Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹472.80 5.72 USD |
-2.23
|
₹4.05B 48.99M USD | ₹124.00 1.5 USD | ₹469.90 5.69 USD | ₹478.00 5.78 USD | ₹4.05B 48.99M USD | 19.80 | ₹23.87 0.29 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.78
|
€42.39M 48.93M USD | €6.65K 7.68K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.39M 48.93M USD | 0 | €0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-3.59
|
€42.15M 48.66M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.19 0.22 USD |
-1.04
|
€41.97M 48.44M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.97M 48.44M USD | 0 | -€0.03 -0.03 USD | ||
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,040 3.8 USD |
-0.98
|
₩64B 48.44M USD | ₩6K 4.21 USD | ₩5,010 3.78 USD | ₩5,120 3.86 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
+12.61
|
€41.87M 48.34M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.19 0.22 USD | €41.87M 48.34M USD | 18.75 | €0.01 0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€41.83M 48.28M USD | €6.92K 7.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.83M 48.28M USD | 0 | -€0.01 -0.01 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.2 USD |
0
|
€41.76M 48.21M USD | €30.00K 34.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.76M 48.21M USD | 17.69 | €0.01 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹464.80 5.62 USD |
-4.29
|
₹3.98B 48.16M USD | ₹2.11K 25.48 USD | ₹457.60 5.54 USD | ₹495.00 5.99 USD | ₹3.98B 48.16M USD | 19.47 | ₹23.87 0.29 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,210 1.67 USD |
+3.76
|
₩63B 47.79M USD | ₩18K 13.34 USD | ₩2,120 1.6 USD | ₩2,400 1.81 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
Largo Inc.
LR8.F
DE
|
€0.36 0.42 USD |
+2.56
|
€41.31M 47.68M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €41.31M 47.68M USD | 0 | -€0.90 -1.03 USD | ||
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,661 10.24 USD |
-0.3
|
¥8B 47.57M USD | ¥1K 6.78 USD | ¥1,661 10.24 USD | ¥1,666 10.27 USD | ¥8B 47.57M USD | 9.29 | ¥179 1.1 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€41.11M 47.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.11M 47.45M USD | 3.62 | €0.01 0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.18 0.2 USD |
-1.67
|
€41.07M 47.41M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.07M 47.41M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-1.72
|
€40.81M 47.11M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €40.81M 47.11M USD | 0 | -€0.02 -0.02 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.23
|
€40.81M 47.1M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.10 0.11 USD | €40.81M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹459.00 5.55 USD |
-4.36
|
₹3.89B 47.04M USD | ₹333.00 4.03 USD | ₹456.65 5.52 USD | ₹469.70 5.68 USD | ₹3.89B 47.04M USD | 21.13 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹457.00 5.53 USD |
-2.95
|
₹3.87B 46.84M USD | ₹3.47K 42.01 USD | ₹451.10 5.46 USD | ₹469.80 5.68 USD | ₹3.87B 46.84M USD | 21.04 | ₹21.72 0.26 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,980 24.54 USD |
-0.75
|
¥8B 46.76M USD | ¥500 3.08 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥8B 46.76M USD | 9.25 | ¥430 2.65 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,285.00 15.55 USD |
-3.22
|
₹3.86B 46.67M USD | ₹496.00 6 USD | ₹1,264.10 15.29 USD | ₹1,310.00 15.85 USD | ₹3.86B 46.67M USD | 7.70 | ₹166.84 2.02 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,600 16.03 USD |
0
|
¥8B 46.65M USD | ¥200 1.23 USD | ¥2,600 16.03 USD | ¥2,624 16.18 USD | ¥8B 46.65M USD | 25.10 | ¥104 0.64 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,135 7 USD |
-5.26
|
¥8B 46.58M USD | ¥38K 235.55 USD | ¥1,124 6.93 USD | ¥1,217 7.5 USD | ¥8B 46.58M USD | 16.04 | ¥71 0.44 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
-1.5
|
₹3.85B 46.54M USD | ₹31.00 0.38 USD | ₹134.25 1.62 USD | ₹136.80 1.66 USD | ₹3.85B 46.54M USD | 11.33 | ₹11.84 0.14 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 27.50K 773.78 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-0.84
|
€39.98M 46.15M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.98M 46.15M USD | 0 | -€0.01 -0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.88 0.16 USD |
+0.7
|
₹3.80B 45.97M USD | ₹1.05K 12.69 USD | ₹12.83 0.16 USD | ₹12.99 0.16 USD | ₹3.80B 45.97M USD | 0 | -₹4.05 -0.04 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
-1.83
|
€39.75M 45.89M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.75M 45.89M USD | 0 | -€0.01 -0.01 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 215.06M 45.73M USD | MYR 23.00K 4.89K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 215.06M 45.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹121.90 1.47 USD |
+2.01
|
₹3.76B 45.48M USD | ₹228.00 2.76 USD | ₹120.05 1.45 USD | ₹128.00 1.55 USD | ₹3.76B 45.48M USD | 9.79 | ₹12.44 0.15 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,447 1.09 USD |
+0.21
|
₩60B 45.45M USD | ₩9K 6.82 USD | ₩1,420 1.07 USD | ₩1,456 1.1 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥457 2.82 USD |
-1.72
|
¥7B 45.41M USD | ¥152K 937.87 USD | ¥455 2.81 USD | ¥471 2.9 USD | ¥7B 45.41M USD | 24.51 | ¥19 0.11 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.12 2.45 USD |
+0.25
|
₹3.71B 44.84M USD | ₹396.00 4.79 USD | ₹199.12 2.41 USD | ₹204.20 2.47 USD | ₹3.71B 44.84M USD | 19.24 | ₹10.50 0.13 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,101 6.79 USD |
-0.18
|
¥7B 44.81M USD | ¥1K 8.02 USD | ¥1,100 6.78 USD | ¥1,106 6.82 USD | ¥7B 44.81M USD | 8.65 | ¥127 0.78 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.45 4.83 USD |
+0.05
|
₹3.66B 44.22M USD | ₹2.43K 29.39 USD | ₹390.05 4.72 USD | ₹401.90 4.86 USD | ₹3.66B 44.22M USD | 0 | -₹52.35 -0.6 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹198.50 2.4 USD |
-1.83
|
₹3.64B 44.04M USD | ₹732.00 8.86 USD | ₹198.35 2.4 USD | ₹210.00 2.54 USD | ₹3.64B 44.04M USD | 18.92 | ₹10.49 0.13 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,885 2.18 USD |
-5.72
|
₩58B 43.55M USD | ₩147K 110.89 USD | ₩2,870 2.17 USD | ₩3,095 2.34 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.10 4.76 USD |
-0.09
|
₹3.60B 43.52M USD | ₹30.00 0.36 USD | ₹393.10 4.76 USD | ₹403.30 4.88 USD | ₹3.60B 43.52M USD | 0 | -₹52.89 -0.6 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹101.40 1.23 USD |
-2.27
|
₹3.59B 43.41M USD | ₹433.00 5.24 USD | ₹99.70 1.21 USD | ₹101.40 1.23 USD | ₹3.59B 43.41M USD | 6.47 | ₹15.66 0.19 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥470 2.9 USD |
0
|
¥7B 42.99M USD | ¥2K 14.8 USD | ¥470 2.9 USD | ¥475 2.93 USD | ¥7B 42.99M USD | 9.48 | ¥50 0.31 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
0
|
₹3.52B 42.55M USD | ₹346.00 4.19 USD | ₹106.45 1.29 USD | ₹111.85 1.35 USD | ₹3.52B 42.55M USD | 20.11 | ₹5.42 0.07 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$11.62K 369.23 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.00 1.31 USD |
-1.48
|
₹3.48B 42.16M USD | ₹301.00 3.64 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.48B 42.16M USD | 20.26 | ₹5.33 0.06 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
+3.69
|
€36.44M 42.06M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.44M 42.06M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-5
|
€36.26M 41.86M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.26M 41.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩945 0.71 USD |
+0.53
|
₩55B 41.79M USD | ₩18K 13.49 USD | ₩925 0.7 USD | ₩952 0.72 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 193.61M 41.17M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,840 5.16 USD |
+0.59
|
₩54B 41.1M USD | ₩162 0.12 USD | ₩6,780 5.12 USD | ₩6,850 5.17 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹185.00 2.24 USD |
-2.4
|
₹3.40B 41.1M USD | ₹15.00 0.18 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹3.40B 41.1M USD | 38.54 | ₹4.80 0.06 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-16.54
|
€35.52M 41M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.06 0.07 USD | €35.52M 41M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
-2.73
|
€35.44M 40.91M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €35.44M 40.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.18 USD |
+0.33
|
€35.35M 40.8M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.35M 40.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,230 1.68 USD |
-0.67
|
₩54B 40.64M USD | ₩20K 14.85 USD | ₩2,225 1.68 USD | ₩2,255 1.7 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.20 1 USD |
-0.2
|
SEK 416.21M 40.63M USD | SEK 12.66K 1.24K USD | SEK 10.06 0.98 USD | SEK 10.26 1 USD | SEK 416.21M 40.63M USD | 6.98 | SEK 1.46 0.14 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-11.29
|
€34.75M 40.11M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.75M 40.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,880 11.59 USD |
+0.8
|
¥6B 39.94M USD | ¥2K 12.33 USD | ¥1,871 11.54 USD | ¥1,880 11.59 USD | ¥6B 39.94M USD | 8.83 | ¥213 1.31 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.25 0.8 USD |
-0.2
|
NT$1.25B 39.81M USD | NT$26.99K 857.74 USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.25B 39.81M USD | 12.81 | NT$1.97 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.45 0.19 USD |
+2.53
|
₹3.28B 39.66M USD | ₹61.97K 749.78 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹3.28B 39.66M USD | 0 | -₹3.35 -0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$1.25B 39.66M USD | NT$17.46K 554.7 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,910 2.2 USD |
-1.19
|
₩53B 39.63M USD | ₩133K 100.75 USD | ₩2,910 2.2 USD | ₩2,990 2.26 USD | ₩53B 39.63M USD | 0 | ₩0 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.68 0.59 USD |
-5
|
₹3.27B 39.56M USD | ₹30.39K 367.72 USD | ₹48.68 0.59 USD | ₹50.00 0.6 USD | ₹3.27B 39.56M USD | 0 | -₹0.40 -0.004 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.40 0.19 USD |
+0.98
|
₹3.27B 39.53M USD | ₹809.00 9.79 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹3.27B 39.53M USD | 0 | -₹1.19 -0.01 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+1.3
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.21 0.24 USD |
-1.41
|
€33.92M 39.15M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.22 0.26 USD | €33.92M 39.15M USD | 0 | -€0.04 -0.04 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.05 0.46 USD |
-2.19
|
₹3.23B 39.12M USD | ₹11.19K 135.42 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹3.23B 39.12M USD | 0 | -₹1.23 -0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,594 9.83 USD |
+0.89
|
¥6B 39.04M USD | ¥2K 10.48 USD | ¥1,570 9.68 USD | ¥1,599 9.86 USD | ¥6B 39.04M USD | 10.48 | ¥152 0.94 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.30 1.47 USD |
-1.49
|
NT$1.22B 38.87M USD | NT$6.81K 216.52 USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$1.22B 38.87M USD | 11.90 | NT$3.89 0.12 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.00M 38.59M USD | CA$10.00K 7.42K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,495.00 12.01 USD |
+0.29
|
ZAC 72.02B 38.46M USD | ZAC 264.10K 141.02 USD | ZAC 22,293.00 11.9 USD | ZAC 22,691.00 12.12 USD | ZAC 72.02B 38.46M USD | 6.21 | ZAC 36.22 0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 1.20K 33.76 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 1.20K 33.76 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,233.00 8.67 USD |
-1.25
|
ZAC 71.55B 38.21M USD | ZAC 220.81K 117.9 USD | ZAC 16,212.00 8.66 USD | ZAC 16,448.00 8.78 USD | ZAC 71.55B 38.21M USD | 0 | -ZAC 11.80 -0.006 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.15 0.7 USD |
-0.75
|
₹3.16B 38.18M USD | ₹3.21K 38.79 USD | ₹57.86 0.7 USD | ₹62.95 0.76 USD | ₹3.16B 38.18M USD | 11.44 | ₹5.08 0.06 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹219.60 2.66 USD |
-0.61
|
₹3.14B 38.04M USD | ₹32.14K 388.88 USD | ₹219.60 2.66 USD | ₹242.70 2.94 USD | ₹3.14B 38.04M USD | 41.66 | ₹5.27 0.06 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,660 7.29 USD |
-3.11
|
₩50B 37.86M USD | ₩12K 9.06 USD | ₩9,660 7.29 USD | ₩9,950 7.51 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.99 0.82 USD |
+0.4
|
₹3.12B 37.79M USD | ₹1.84K 22.27 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.12B 37.79M USD | 15.14 | ₹4.49 0.05 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥272 1.68 USD |
+0.37
|
¥6B 37.58M USD | ¥29K 180.67 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥6B 37.58M USD | 5.84 | ¥47 0.29 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹216.49 2.62 USD |
-2
|
₹3.10B 37.5M USD | ₹21.31K 257.8 USD | ₹216.49 2.62 USD | ₹216.49 2.62 USD | ₹3.10B 37.5M USD | 41.07 | ₹5.27 0.06 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+2.27
|
€32.30M 37.28M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €32.30M 37.28M USD | 0 | -€0.01 -0.01 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,019 0.77 USD |
+2.41
|
₩49B 37.24M USD | ₩83K 62.79 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
