Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,314.00 12.45 USD |
-3.81
|
ZAC 91.79B 49.01M USD | ZAC 1.17M 622.21 USD | ZAC 23,213.00 12.39 USD | ZAC 23,714.00 12.66 USD | ZAC 91.79B 49.01M USD | 6.74 | ZAC 34.59 0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
+2.34
|
€41.77M 48.21M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.77M 48.21M USD | 0 | -€0.02 -0.02 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.2 USD |
0
|
€41.76M 48.21M USD | €30.00K 34.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.76M 48.21M USD | 17.69 | €0.01 0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.06 0.07 USD |
+16.98
|
€41.55M 47.96M USD | €7.50K 8.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.46 0.53 USD |
-5.32
|
€41.50M 47.91M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €41.50M 47.91M USD | 0 | -€0.11 -0.1 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-1.55
|
€41.50M 47.9M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.19 USD | €41.50M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-2.7
|
€41.24M 47.61M USD | €6.65K 7.68K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.24M 47.61M USD | 0 | €0.00 0 USD | ||
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹464.50 5.62 USD |
-1.36
|
₹3.93B 47.6M USD | ₹7.45K 90.08 USD | ₹451.10 5.46 USD | ₹469.80 5.68 USD | ₹3.93B 47.6M USD | 21.38 | ₹21.72 0.26 USD | ||
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+3.05
|
₩63B 47.46M USD | ₩20K 14.76 USD | ₩2,120 1.6 USD | ₩2,400 1.81 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.90 1.66 USD |
+0.44
|
₹3.92B 47.46M USD | ₹355.00 4.29 USD | ₹134.25 1.62 USD | ₹139.45 1.69 USD | ₹3.92B 47.46M USD | 11.10 | ₹12.33 0.15 USD | ||
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,654 10.2 USD |
-0.72
|
¥8B 47.37M USD | ¥2K 9.25 USD | ¥1,654 10.2 USD | ¥1,666 10.27 USD | ¥8B 47.37M USD | 9.25 | ¥179 1.1 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
+0.56
|
€41.03M 47.36M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €41.03M 47.36M USD | 0 | -€0.01 -0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,287.10 15.57 USD |
-3.07
|
₹3.86B 46.74M USD | ₹874.00 10.57 USD | ₹1,264.10 15.29 USD | ₹1,330.80 16.1 USD | ₹3.86B 46.74M USD | 8.10 | ₹158.82 1.92 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹455.95 5.52 USD |
-4.99
|
₹3.86B 46.73M USD | ₹737.00 8.92 USD | ₹455.95 5.52 USD | ₹469.70 5.68 USD | ₹3.86B 46.73M USD | 20.99 | ₹21.72 0.26 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.66
|
€40.43M 46.67M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.43M 46.67M USD | 3.56 | €0.01 0.01 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,600 16.03 USD |
0
|
¥8B 46.65M USD | ¥200 1.23 USD | ¥2,600 16.03 USD | ¥2,624 16.18 USD | ¥8B 46.65M USD | 25.10 | ¥104 0.64 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.2 USD |
-1.69
|
€40.37M 46.61M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.37M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,132 6.98 USD |
-5.51
|
¥8B 46.46M USD | ¥47K 288.58 USD | ¥1,124 6.93 USD | ¥1,217 7.5 USD | ¥8B 46.46M USD | 16.00 | ¥71 0.44 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,940 24.29 USD |
-1.75
|
¥8B 46.29M USD | ¥600 3.7 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥8B 46.29M USD | 9.16 | ¥430 2.65 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹123.85 1.5 USD |
+3.64
|
₹3.82B 46.2M USD | ₹3.21K 38.88 USD | ₹120.05 1.45 USD | ₹128.00 1.55 USD | ₹3.82B 46.2M USD | 10.35 | ₹11.96 0.14 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€39.98M 46.15M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.98M 46.15M USD | 0 | -€0.01 -0.01 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.11 USD |
-6.47
|
€39.95M 46.11M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.95M 46.11M USD | 4.69 | €0.02 0.02 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
0
|
€39.75M 45.89M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.75M 45.89M USD | 0 | -€0.01 -0.01 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 46.00K 1.29K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Largo Inc.
LR8.F
DE
|
€0.35 0.4 USD |
-4.02
|
€39.64M 45.76M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €39.64M 45.76M USD | 0 | -€0.93 -1.07 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 215.06M 45.73M USD | MYR 23.00K 4.89K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 215.06M 45.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹205.95 2.49 USD |
+2.15
|
₹3.78B 45.69M USD | ₹4.41K 53.38 USD | ₹198.94 2.41 USD | ₹209.09 2.53 USD | ₹3.78B 45.69M USD | 20.21 | ₹10.19 0.12 USD | ||
First Au Limited
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.13
|
€39.26M 45.32M USD | €6.92K 7.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 45.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹204.00 2.47 USD |
+0.89
|
₹3.74B 45.26M USD | ₹962.00 11.64 USD | ₹198.35 2.4 USD | ₹210.00 2.54 USD | ₹3.74B 45.26M USD | 20.01 | ₹10.19 0.12 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.18 0.2 USD |
-6.67
|
€39.08M 45.11M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €39.08M 45.11M USD | 17.50 | €0.01 0.01 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,435 1.08 USD |
-0.62
|
₩60B 45.07M USD | ₩13K 9.46 USD | ₩1,420 1.07 USD | ₩1,456 1.1 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.61 0.15 USD |
-1.41
|
₹3.72B 45.01M USD | ₹8.92K 107.91 USD | ₹12.52 0.15 USD | ₹13.08 0.16 USD | ₹3.72B 45.01M USD | 0 | -₹3.95 -0.04 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥451 2.78 USD |
-3.01
|
¥7B 44.81M USD | ¥175K 1.08K USD | ¥451 2.78 USD | ¥471 2.9 USD | ¥7B 44.81M USD | 24.19 | ¥19 0.11 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥7B 44.77M USD | ¥2K 11.72 USD | ¥1,100 6.78 USD | ¥1,106 6.82 USD | ¥7B 44.77M USD | 8.64 | ¥127 0.78 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.05 2.42 USD |
+5.54
|
₹3.67B 44.45M USD | ₹363.00 4.39 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.67B 44.45M USD | 44.25 | ₹4.52 0.05 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹103.15 1.25 USD |
-0.58
|
₹3.65B 44.16M USD | ₹814.00 9.85 USD | ₹99.70 1.21 USD | ₹103.15 1.25 USD | ₹3.65B 44.16M USD | 6.79 | ₹15.18 0.18 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,875 2.17 USD |
-6.05
|
₩58B 43.4M USD | ₩206K 155.81 USD | ₩2,855 2.16 USD | ₩3,095 2.34 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
-10.47
|
€37.57M 43.37M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €37.57M 43.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥470 2.9 USD |
0
|
¥7B 42.99M USD | ¥2K 14.8 USD | ¥470 2.9 USD | ¥475 2.93 USD | ¥7B 42.99M USD | 9.48 | ¥50 0.31 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.15 4.68 USD |
-3.03
|
₹3.54B 42.86M USD | ₹17.05K 206.24 USD | ₹365.00 4.42 USD | ₹401.90 4.86 USD | ₹3.54B 42.86M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.00 4.66 USD |
-2.15
|
₹3.52B 42.62M USD | ₹1.56K 18.92 USD | ₹364.45 4.41 USD | ₹403.30 4.88 USD | ₹3.52B 42.62M USD | 0 | -₹51.21 -0.6 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$22.72K 721.97 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩949 0.72 USD |
+0.96
|
₩56B 41.97M USD | ₩30K 22.95 USD | ₩925 0.7 USD | ₩952 0.72 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 12.40K 348.9 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 12.46K 350.59 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-2.75
|
₹3.42B 41.38M USD | ₹548.00 6.63 USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.38M USD | 20.42 | ₹5.19 0.06 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 193.61M 41.17M USD | MYR 3.00K 637.89 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.11 USD |
-1.68
|
€35.65M 41.15M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €35.65M 41.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹105.08 1.27 USD |
-4.14
|
₹3.39B 41.02M USD | ₹9.27K 112.15 USD | ₹104.80 1.27 USD | ₹110.00 1.33 USD | ₹3.39B 41.02M USD | 20.24 | ₹5.19 0.06 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.95 0.82 USD |
+2.57
|
NT$1.29B 40.92M USD | NT$59.25K 1.88K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.29B 40.92M USD | 13.17 | NT$1.97 0.06 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩54B 40.91M USD | ₩30K 22.62 USD | ₩2,220 1.68 USD | ₩2,255 1.7 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.24 1 USD |
+0.39
|
SEK 417.84M 40.79M USD | SEK 14.22K 1.39K USD | SEK 10.06 0.98 USD | SEK 10.34 1.01 USD | SEK 417.84M 40.79M USD | 7.01 | SEK 1.46 0.14 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
-3.11
|
€35.31M 40.75M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.31M 40.75M USD | 0 | €0.00 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
-0.29
|
₩54B 40.74M USD | ₩617 0.47 USD | ₩6,780 5.12 USD | ₩6,850 5.17 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.18 USD |
-1.3
|
€34.89M 40.27M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €34.89M 40.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,890 11.65 USD |
+1.34
|
¥7B 40.15M USD | ¥5K 32.06 USD | ¥1,871 11.54 USD | ¥1,891 11.66 USD | ¥7B 40.15M USD | 8.88 | ¥213 1.31 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.54 0.19 USD |
+1.9
|
₹3.30B 39.89M USD | ₹22.50K 272.19 USD | ₹15.13 0.18 USD | ₹16.00 0.19 USD | ₹3.30B 39.89M USD | 0 | -₹1.19 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.68 0.59 USD |
-5
|
₹3.27B 39.56M USD | ₹35.43K 428.63 USD | ₹48.68 0.59 USD | ₹50.00 0.6 USD | ₹3.27B 39.56M USD | 0 | -₹0.40 -0.004 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.37 0.19 USD |
+1.99
|
₹3.26B 39.46M USD | ₹244.64K 2.96K USD | ₹14.81 0.18 USD | ₹16.00 0.19 USD | ₹3.26B 39.46M USD | 0 | -₹3.35 -0.04 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-1.77
|
€34.13M 39.4M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.13M 39.4M USD | 0 | -€0.15 -0.1 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,890 2.18 USD |
-1.87
|
₩52B 39.36M USD | ₩220K 166.41 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.00 0.48 USD |
+8.7
|
NT$1.24B 39.25M USD | NT$101.33K 3.22K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$1.24B 39.25M USD | 0 | -NT$1.77 -0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.13 0.46 USD |
-1.98
|
₹3.24B 39.2M USD | ₹40.46K 489.52 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹3.24B 39.2M USD | 0 | -₹1.23 -0.01 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.23B 39.19M USD | NT$18.46K 586.48 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+1.2
|
¥6B 39.16M USD | ¥4K 25.9 USD | ¥1,570 9.68 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-1.28
|
€33.55M 38.73M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-5.61
|
€33.46M 38.62M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.46M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.00M 38.59M USD | CA$10.00K 7.42K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 145.96K 4.11K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 145.90K 4.11K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,344.00 8.73 USD |
+0.68
|
ZAC 72.04B 38.47M USD | ZAC 86.40K 46.13 USD | ZAC 16,193.00 8.65 USD | ZAC 16,367.00 8.74 USD | ZAC 72.04B 38.47M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+11.94
|
€33.16M 38.27M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.16M 38.27M USD | 0 | €0.00 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
+13.96
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.24 0.83 USD |
+0.77
|
₹3.14B 37.93M USD | ₹5.68K 68.72 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.14B 37.93M USD | 15.47 | ₹4.41 0.05 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.09 0.1 USD |
+3.88
|
€32.77M 37.83M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.77M 37.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,650 7.28 USD |
-3.21
|
₩50B 37.82M USD | ₩20K 14.73 USD | ₩9,600 7.25 USD | ₩9,950 7.51 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+3.03
|
€32.53M 37.55M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.53M 37.55M USD | 0 | -€0.01 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹216.55 2.62 USD |
-1.99
|
₹3.10B 37.51M USD | ₹2.19K 26.45 USD | ₹216.55 2.62 USD | ₹216.55 2.62 USD | ₹3.10B 37.51M USD | 41.09 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹216.49 2.62 USD |
-2
|
₹3.10B 37.5M USD | ₹28.80K 348.44 USD | ₹216.49 2.62 USD | ₹216.49 2.62 USD | ₹3.10B 37.5M USD | 41.07 | ₹5.27 0.06 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 583.94B 37.31M USD | IDR 3.35M 214.08 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 583.94B 37.31M USD | 14.47 | IDR 4.63 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
