Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heranba Industries Limited HERANBA.NS | ₹173.16 2.09 USD |
-1.58
|
₹6.93B 83.83M USD | ₹19.13K 231.49 USD | ₹171.47 2.07 USD | ₹175.00 2.12 USD | ₹6.93B 83.83M USD | 0 | -₹19.10 -0.2 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 2.98B 83.79M USD | THB 99.60K 2.8K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.98B 83.79M USD | 15.54 | THB 0.22 0.006 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,461 16.61 USD |
-5.24
|
¥12B 83.64M USD | ¥66K 444.84 USD | ¥2,458 16.59 USD | ¥2,521 17.02 USD | ¥12B 83.64M USD | 18.65 | ¥132 0.89 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹172.35 2.09 USD |
-1.96
|
₹6.90B 83.43M USD | ₹2.00K 24.14 USD | ₹172.35 2.09 USD | ₹174.50 2.11 USD | ₹6.90B 83.43M USD | 0 | -₹19.08 -0.2 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
-0.23
|
€76.27M 83.38M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.27M 83.38M USD | 10.94 | €0.04 0.04 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-2.53
|
₩110B 83.36M USD | ₩222K 167.85 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.70 2.31 USD |
-0.27
|
NT$2.62B 83.29M USD | NT$43.20K 1.37K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$2.62B 83.29M USD | 12.57 | NT$5.78 0.18 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 131.00 0.0083 USD |
-7.75
|
IDR 1.30T 83.15M USD | IDR 2.66M 170.15 USD | IDR 130.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 1.30T 83.15M USD | 9.35 | IDR 14.00 0.0008 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
0
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,790 5.13 USD |
-3.55
|
₩109B 82.16M USD | ₩59K 44.24 USD | ₩6,790 5.13 USD | ₩7,000 5.28 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹115.30 1.39 USD |
-2.37
|
₹6.78B 82.09M USD | ₹37.42K 452.67 USD | ₹115.00 1.39 USD | ₹117.80 1.43 USD | ₹6.78B 82.09M USD | 9.35 | ₹12.32 0.15 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
-13.54
|
€75.08M 82.08M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.08M 82.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹77.52 0.94 USD |
+0.96
|
₹6.76B 81.84M USD | ₹915.00 11.07 USD | ₹74.98 0.91 USD | ₹77.52 0.94 USD | ₹6.76B 81.84M USD | 16.11 | ₹4.81 0.06 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,735 1.31 USD |
-4.67
|
₩108B 81.67M USD | ₩290K 218.89 USD | ₩1,715 1.29 USD | ₩1,798 1.36 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.70 2.72 USD |
+2.11
|
₹6.74B 81.55M USD | ₹21.00 0.25 USD | ₹218.20 2.64 USD | ₹224.70 2.72 USD | ₹6.74B 81.55M USD | 13.38 | ₹16.79 0.2 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.32 USD |
-5.41
|
€74.42M 81.35M USD | €2.00K 2.19K USD | €0.30 0.32 USD | €0.30 0.32 USD | €74.42M 81.35M USD | 0 | -€0.03 -0.03 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,000 3.02 USD |
-5.88
|
₩107B 81.14M USD | ₩101K 76.58 USD | ₩3,965 2.99 USD | ₩4,180 3.16 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹223.20 2.7 USD |
+1.16
|
₹6.70B 81.01M USD | ₹4.62K 55.92 USD | ₹217.00 2.63 USD | ₹227.02 2.75 USD | ₹6.70B 81.01M USD | 13.29 | ₹16.79 0.2 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
-9.01
|
₩107B 80.99M USD | ₩231K 174.57 USD | ₩4,010 3.03 USD | ₩4,345 3.28 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
0
|
€73.99M 80.88M USD | €37.00 40.45 USD | €86.00 94.01 USD | €86.00 94.01 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
| Amal Ltd AMAL.BO | ₹539.95 6.53 USD |
-1.4
|
₹6.68B 80.76M USD | ₹3.75K 45.38 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.68B 80.76M USD | 29.78 | ₹18.13 0.22 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.33 USD |
-0.65
|
€73.46M 80.3M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €73.46M 80.3M USD | 0 | -€0.02 -0.02 USD | ||
| Arla Plast AB ARPL.ST | SEK 39.20 3.83 USD |
+0.64
|
SEK 822.42M 80.28M USD | SEK 1.13K 110.3 USD | SEK 38.80 3.79 USD | SEK 39.20 3.83 USD | SEK 822.42M 80.28M USD | 9.92 | SEK 3.95 0.39 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,510.00 18.27 USD |
-0.57
|
₹6.63B 80.25M USD | ₹143.00 1.73 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.63B 80.25M USD | 16.01 | ₹94.31 1.14 USD | ||
| MMP Industries Limited MMP.NS | ₹261.00 3.16 USD |
-1.06
|
₹6.63B 80.21M USD | ₹13.30K 160.92 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.63B 80.21M USD | 21.37 | ₹12.21 0.15 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥859 5.8 USD |
-6.43
|
¥12B 79.82M USD | ¥376K 2.54K USD | ¥850 5.74 USD | ¥892 6.02 USD | ¥12B 79.82M USD | 8.46 | ¥102 0.69 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.13 0.65 USD |
-1.33
|
₹6.59B 79.79M USD | ₹3.76K 45.45 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.59B 79.79M USD | 18.04 | ₹3.00 0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.60 2.26 USD |
-4.69
|
₹6.58B 79.66M USD | ₹291.41K 3.53K USD | ₹184.08 2.23 USD | ₹195.90 2.37 USD | ₹6.58B 79.66M USD | 9.85 | ₹18.93 0.23 USD | ||
| Largo Inc. LR8.F | €0.72 0.79 USD |
-6.14
|
€72.86M 79.65M USD | €19.39K 21.19K USD | €0.72 0.79 USD | €0.72 0.79 USD | €72.86M 79.65M USD | 0 | -€0.81 -0.8 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,820 2.88 USD |
-4.14
|
₩105B 79.54M USD | ₩190K 143.72 USD | ₩3,805 2.87 USD | ₩3,980 3 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.00 0.71 USD |
-1.17
|
₹6.57B 79.44M USD | ₹952.00 11.52 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.57B 79.44M USD | 45.38 | ₹1.30 0.02 USD | ||
| Ardea Resources ARRRF | $0.36 — |
-12.38
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.07 USD |
0
|
€72.45M 79.2M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.45M 79.2M USD | 0 | -€0.14 -0.1 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹74.99 0.91 USD |
-2.38
|
₹6.54B 79.17M USD | ₹21.43K 259.22 USD | ₹74.50 0.9 USD | ₹77.76 0.94 USD | ₹6.54B 79.17M USD | 15.59 | ₹4.81 0.06 USD | ||
| Arla Plast AB 7JB.F | €3.44 3.76 USD |
-2.27
|
€72.17M 78.89M USD | €46.00 50.28 USD | €3.44 3.76 USD | €3.44 3.76 USD | €72.17M 78.89M USD | 9.55 | €0.36 0.39 USD | ||
| Yamax Corp. 5285.T | ¥1,205 8.13 USD |
-2.03
|
¥12B 78.85M USD | ¥69K 468.47 USD | ¥1,185 8 USD | ¥1,215 8.2 USD | ¥12B 78.85M USD | 5.64 | ¥214 1.44 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.52 USD |
-0.83
|
€72.04M 78.74M USD | €2.20K 2.4K USD | €0.48 0.52 USD | €0.48 0.52 USD | €72.04M 78.74M USD | 0 | -€0.03 -0.03 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.41 0.18 USD |
-6
|
HK$611.66M 78.21M USD | HK$18.00K 2.3K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$611.66M 78.21M USD | 3.81 | HK$0.37 0.05 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 415.00 13.03 USD |
+1.59
|
TRY 2.49B 78.13M USD | TRY 2.52K 79.01 USD | TRY 415.00 13.03 USD | TRY 415.00 13.03 USD | TRY 2.49B 78.13M USD | 172.19 | TRY 2.41 0.08 USD | ||
| Holland Colours N.V. HCY.F | €83.00 90.73 USD |
+0.61
|
€71.41M 78.06M USD | €15.00 16.4 USD | €83.00 90.73 USD | €83.00 90.73 USD | €71.41M 78.06M USD | 20.49 | €4.05 4.43 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,800.00 0.18 USD |
-3.45
|
IDR 1.22T 77.65M USD | IDR 7.20K 0.46 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.22T 77.65M USD | 47.56 | IDR 58.87 0.003 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
-1.57
|
¥11B 77.55M USD | ¥62K 415.14 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
| I-Tech AB ITECH.ST | SEK 65.70 6.41 USD |
-2.67
|
SEK 788.25M 76.94M USD | SEK 15.70K 1.53K USD | SEK 65.20 6.36 USD | SEK 67.50 6.59 USD | SEK 788.25M 76.94M USD | 22.65 | SEK 2.90 0.28 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.23 1.34 USD |
-0.81
|
€69.80M 76.3M USD | €400.00 437.25 USD | €1.18 1.28 USD | €1.23 1.34 USD | €69.80M 76.3M USD | 15.31 | €0.08 0.09 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,290 3.24 USD |
-6.23
|
₩100B 75.54M USD | ₩64K 48.36 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €22.80 24.92 USD |
-1.3
|
€69.00M 75.42M USD | €509.00 556.41 USD | €22.70 24.81 USD | €23.20 25.36 USD | €69.00M 75.42M USD | 18.53 | €1.23 1.34 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,050 27.34 USD |
-0.49
|
¥11B 75.25M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥11B 75.25M USD | 9.81 | ¥413 2.79 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
+0.51
|
€68.65M 75.04M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.65M 75.04M USD | 0 | -€0.02 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| Fortune Minerals Limited FMP.F | €0.10 0.11 USD |
-10.34
|
€68.27M 74.62M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.27M 74.62M USD | 0 | -€0.01 -0.01 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.65B 74.55M USD | THB 164.30K 4.62K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.16 0.17 USD |
-18.56
|
€68.12M 74.46M USD | €56.61K 61.89K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.12M 74.46M USD | 7.90 | €0.02 0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.32 0.35 USD |
+0.64
|
€67.61M 73.9M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €67.61M 73.9M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 24.38 USD |
-0.45
|
€67.48M 73.77M USD | €35.00 38.26 USD | €22.30 24.38 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| Rock Tech Lithium RCKTF | $0.60 — |
-9.24
|
$73.09M — | $1.00K — | $0.67 — | $0.67 — | $73.09M — | 0 | -$0.08 — | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,200 1.66 USD |
-0.23
|
₩97B 73.04M USD | ₩930K 701.76 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩7,950 6 USD |
-8.73
|
₩96B 72.79M USD | ₩176K 132.81 USD | ₩7,730 5.83 USD | ₩8,490 6.41 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| C3 Metals CUAUF | $0.57 — |
0
|
$72.02M — | $1.00K — | $0.57 — | $0.57 — | $72.02M — | 28.73 | $0.02 — | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,799 12.14 USD |
+0.39
|
¥11B 71.77M USD | ¥7K 48.6 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥11B 71.77M USD | 9.48 | ¥190 1.28 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,350 21.4 USD |
-0.18
|
₩95B 71.68M USD | ₩2K 1.41 USD | ₩28,050 21.17 USD | ₩28,400 21.44 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,020 8.32 USD |
-4.09
|
₩95B 71.6M USD | ₩9K 6.48 USD | ₩10,760 8.12 USD | ₩11,490 8.67 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.57 0.42 USD |
0
|
CA$96.48M 71.6M USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$96.48M 71.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.36 USD |
-1.97
|
€65.27M 71.35M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €65.27M 71.35M USD | 0 | -€0.98 -1.07 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹589.50 7.13 USD |
-1.81
|
₹5.90B 71.32M USD | ₹727.00 8.8 USD | ₹583.45 7.06 USD | ₹597.95 7.23 USD | ₹5.90B 71.32M USD | 50.08 | ₹11.77 0.14 USD | ||
| Lion Rock Minerals HEGLF | $0.02 — |
0
|
$71.28M — | $50.00K — | $0.02 — | $0.02 — | $71.28M — | 0 | $0.00 — | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹56.00 0.68 USD |
+0.32
|
₹5.87B 70.96M USD | ₹29.18K 353.03 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.87B 70.96M USD | 18.42 | ₹3.04 0.04 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 2.51B 70.69M USD | THB 54.40K 1.53K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.51B 70.69M USD | 8.09 | THB 1.10 0.03 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.75 0.82 USD |
-1.96
|
€64.66M 70.68M USD | €4.24K 4.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €64.66M 70.68M USD | 0 | -€0.01 -0.01 USD | ||
| American Vanguard Corporation AVJ.F | €2.26 2.47 USD |
+9.71
|
€64.65M 70.67M USD | €83.00 90.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €64.65M 70.67M USD | 0 | -€1.37 -1.4 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹305.00 3.69 USD |
+3.34
|
₹5.82B 70.4M USD | ₹267.00 3.23 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹5.82B 70.4M USD | 0 | -₹1.18 -0.01 USD | ||
| UEX, Ltd. 9888.T | ¥943 6.37 USD |
-5.13
|
¥10B 70.14M USD | ¥185K 1.25K USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥10B 70.14M USD | 15.57 | ¥61 0.41 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
-0.68
|
€64.16M 70.13M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.16M 70.13M USD | 0 | €0.00 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.26 0.67 USD |
-1.36
|
₹5.79B 70.03M USD | ₹4.39K 53.11 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.79B 70.03M USD | 20.09 | ₹2.75 0.03 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.89 USD |
-0.73
|
€63.55M 69.47M USD | €37.48K 40.97K USD | €0.82 0.89 USD | €0.82 0.89 USD | €63.55M 69.47M USD | 0 | -€0.14 -0.1 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹399.00 4.83 USD |
-5
|
₹5.74B 69.39M USD | ₹1.84K 22.2 USD | ₹399.00 4.83 USD | ₹425.00 5.14 USD | ₹5.74B 69.39M USD | 0 | -₹2.39 -0.02 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.14 USD |
-1.37
|
€62.70M 68.54M USD | €350.00 382.6 USD | €2.87 3.14 USD | €2.87 3.14 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$31.85 1.01 USD |
-2
|
NT$2.14B 68.05M USD | NT$14.06K 446.73 USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$2.14B 68.05M USD | 14.03 | NT$2.27 0.07 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
-2.79
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 27 -0.02 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,300 4 USD |
-2.75
|
₩90B 67.97M USD | ₩40K 30.02 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
+2.1
|
€61.96M 67.73M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €61.96M 67.73M USD | 0 | -€0.04 -0.04 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.74 0.19 USD |
-2.6
|
₹5.58B 67.54M USD | ₹58.86K 712.06 USD | ₹15.20 0.18 USD | ₹16.70 0.2 USD | ₹5.58B 67.54M USD | 62.96 | ₹0.25 0.003 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹780.85 9.45 USD |
-4.59
|
₹5.57B 67.35M USD | ₹3.17K 38.36 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.57B 67.35M USD | 27.34 | ₹28.56 0.35 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||