Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insecticides (India) Limited INSECTICID.BO | $713.65 8.63 USD |
-0.29
|
$21.12B 255.55M USD | $3.25K 39.28 USD | $693.2 8.39 USD | $718.3 8.69 USD | $21.12B 255.55M USD | 20.64 | $34.57 0.42 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$233.62M 255.38M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $233.62M 255.38M USD | 6.33 | $0.18 0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $711.3 8.61 USD |
-0.74
|
$21.05B 254.71M USD | $96.25K 1.16K USD | $692.55 8.38 USD | $718.8 8.7 USD | $21.05B 254.71M USD | 20.55 | $34.61 0.42 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $200.52 2.43 USD |
+0.3
|
$21.04B 254.57M USD | $8.79K 106.3 USD | $199.94 2.42 USD | $201.59 2.44 USD | $21.04B 254.57M USD | 95.48 | $2.1 0.03 USD | |
| Neo Performance Materials Inc. N14.F | $5.41 5.91 USD |
+0.37
|
$232.82M 254.5M USD | $400 437.25 USD | $5.4 5.9 USD | $5.41 5.91 USD | $232.82M 254.5M USD | 90.16 | $0.06 0.07 USD | |
| Tayca Corporation 4027.T | $1,635 11.04 USD |
+3.15
|
$37.63B 254.01M USD | $30.7K 207.23 USD | $1,608 10.85 USD | $1,659 11.2 USD | $37.63B 254.01M USD | 24.44 | $66.89 0.45 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,315 8.88 USD |
+0.61
|
$37.43B 252.67M USD | $92K 621.03 USD | $1,300 8.78 USD | $1,333 9 USD | $37.43B 252.67M USD | 8.17 | $160.76 1.09 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.13 1.23 USD |
-2.6
|
$230.11M 251.54M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.14 1.25 USD | $230.11M 251.54M USD | 0 | -$0.2 -0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $974 6.57 USD |
-0.51
|
$37.1B 250.43M USD | $125.4K 846.49 USD | $963 6.5 USD | $980 6.62 USD | $37.1B 250.43M USD | 10.12 | $96.24 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,370 29.5 USD |
+0.34
|
$37B 249.74M USD | $11.6K 78.3 USD | $4,310 29.09 USD | $4,410 29.77 USD | $37B 249.74M USD | 25.66 | $170.28 1.15 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.42 1.55 USD |
-5.96
|
$228.41M 249.68M USD | $1.01K 1.1K USD | $1.42 1.55 USD | $1.46 1.6 USD | $228.41M 249.68M USD | 0 | -$0.86 -0.9 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $234.57 2.84 USD |
-2.24
|
$20.55B 248.68M USD | $23.53K 284.65 USD | $231.35 2.8 USD | $244.6 2.96 USD | $20.55B 248.68M USD | 82.88 | $2.83 0.03 USD | |
| Ecora Resources PLC HGR.F | $0.88 0.96 USD |
-0.45
|
$225.89M 246.92M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $225.89M 246.92M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.14 1.25 USD |
-3.71
|
$224.07M 244.94M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $224.07M 244.94M USD | 0 | -$0.01 -0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.32 1.45 USD |
0
|
$224M 244.87M USD | $100 109.31 USD | $1.32 1.45 USD | $1.33 1.46 USD | $224M 244.87M USD | 0 | -$0.16 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1 1.09 USD |
+6.99
|
$222.73M 243.48M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $222.73M 243.48M USD | 0 | -$0.05 -0.05 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,300 28.91 USD |
-0.52
|
$319.44B 241.13M USD | $35.5K 26.8 USD | $38,250 28.87 USD | $39,700 29.97 USD | $319.44B 241.13M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
0
|
$220.2M 240.71M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.15 USD | $220.2M 240.71M USD | 3.27 | $0.04 0.04 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$219.29M 239.71M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $219.29M 239.71M USD | 13.60 | $0.02 0.02 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $284.85 3.45 USD |
+3.35
|
$19.72B 238.64M USD | $309.46K 3.74K USD | $274.4 3.32 USD | $287.8 3.48 USD | $19.72B 238.64M USD | 9.47 | $30.07 0.36 USD | |
| International Battery Metals Ltd. 8RE.F | $0.92 1.01 USD |
+1.66
|
$218.15M 238.47M USD | $350 382.6 USD | $0.88 0.96 USD | $0.92 1.01 USD | $218.15M 238.47M USD | 0 | -$0.06 -0.06 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
-3.35
|
$217.89M 238.18M USD | $4.56K 4.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.89M 238.18M USD | 17.30 | $0.01 0.01 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| DKS Co. Ltd. 4461.T | $3,685 24.87 USD |
+1.8
|
$35.27B 238.05M USD | $29.8K 201.16 USD | $3,625 24.47 USD | $3,725 25.14 USD | $35.27B 238.05M USD | 124.15 | $29.68 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,680 11.34 USD |
+1.27
|
$35.22B 237.73M USD | $14.3K 96.53 USD | $1,664 11.23 USD | $1,684 11.37 USD | $35.22B 237.73M USD | 5.60 | $299.95 2.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $283.15 3.43 USD |
+2.68
|
$19.6B 237.09M USD | $16.19K 195.91 USD | $274.75 3.32 USD | $286 3.46 USD | $19.6B 237.09M USD | 9.41 | $30.08 0.36 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $801 5.41 USD |
+0.88
|
$35.08B 236.77M USD | $195.4K 1.32K USD | $781 5.27 USD | $804 5.43 USD | $35.08B 236.77M USD | 8.40 | $95.28 0.64 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$214.06M 233.99M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $214.06M 233.99M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.3099 0.34 USD |
+1.32
|
$214.01M 233.94M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $214.01M 233.94M USD | 10.26 | $0.03 0.03 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7299 0.79 USD |
+2.11
|
$213.77M 233.68M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $213.77M 233.68M USD | 18.12 | $0.04 0.04 USD | |
| Avantium N.V. 27V.F | $2.67 2.91 USD |
+2.7
|
$213.13M 232.98M USD | $490 535.64 USD | $2.57 2.8 USD | $2.67 2.91 USD | $213.13M 232.98M USD | 0 | -$0.7 -0.7 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,848 19.22 USD |
+2.63
|
$34.44B 232.48M USD | $270.9K 1.83K USD | $2,750 18.56 USD | $2,887 19.49 USD | $34.44B 232.48M USD | 7.88 | $361.03 2.44 USD | |
| Advan Group Co., Ltd. 7463.T | $961 6.49 USD |
+0.42
|
$34.14B 230.43M USD | $21K 141.76 USD | $954 6.44 USD | $963 6.5 USD | $34.14B 230.43M USD | 4.51 | $212.93 1.44 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.35 21.15 USD |
-1.02
|
$208.86M 228.31M USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $208.86M 228.31M USD | 4.36 | $4.43 4.84 USD | |
| I G Petrochemicals Limited IGPL.BO | $612.8 7.41 USD |
+2.12
|
$18.87B 228.31M USD | $16.85K 203.88 USD | $582.3 7.04 USD | $617.15 7.47 USD | $18.87B 228.31M USD | 47.72 | $12.84 0.16 USD | |
| Alkane Resources ALKEF | $0.34 — |
0
|
$228.09M — | $7.5K — | $0.34 — | $0.34 — | $228.09M — | 11.21 | $0.03 — | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,580 9.5 USD |
-0.47
|
$301.92B 227.9M USD | $29.42K 22.21 USD | $12,520 9.45 USD | $12,760 9.63 USD | $301.92B 227.9M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
0
|
$207.85M 227.21M USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $207.85M 227.21M USD | 4.23 | $4.43 4.84 USD | |
| I G Petrochemicals Limited IGPL.NS | $609.5 7.37 USD |
+1.59
|
$18.77B 227.1M USD | $159.98K 1.94K USD | $581.55 7.04 USD | $618.1 7.48 USD | $18.77B 227.1M USD | 47.46 | $12.84 0.16 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,801 12.16 USD |
+0.84
|
$33.53B 226.31M USD | $37.4K 252.46 USD | $1,792 12.1 USD | $1,806 12.19 USD | $33.53B 226.31M USD | 9.92 | $181.46 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,250 15.19 USD |
+1.17
|
$33.53B 226.3M USD | $17.2K 116.1 USD | $2,207 14.9 USD | $2,277 15.37 USD | $33.53B 226.3M USD | 17.62 | $127.66 0.86 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.45 0.81 USD |
+0.2
|
$7.09B 225.41M USD | $102.79K 3.27K USD | $25.4 0.81 USD | $25.85 0.82 USD | $7.09B 225.41M USD | 30.66 | $0.83 0.03 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$224.14M — | $3K — | $2.65 — | $2.65 — | $224.14M — | 0 | -$0.75 — | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
0
|
$204.32M 223.35M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $204.32M 223.35M USD | 8.17 | $0.56 0.61 USD | |
| Regulus Resources RGLSF | $1.67 — |
+21.01
|
$223.17M — | $4.1K — | $1.35 — | $1.67 — | $223.17M — | 0 | -$0.01 — | |
| Dexxos Participações S.A. DEXP4.SA | $10 2.03 USD |
-0.79
|
$1.1B 222.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.91M USD | 5.31 | $1.88 0.38 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,260 11.52 USD |
-0.46
|
$294.94B 222.63M USD | $22.94K 17.32 USD | $15,230 11.5 USD | $15,530 11.72 USD | $294.94B 222.63M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $268.3 3.25 USD |
-1.41
|
$18.34B 221.9M USD | $76.68K 927.75 USD | $266.35 3.22 USD | $271.7 3.29 USD | $18.34B 221.9M USD | 18.96 | $14.15 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $268.05 3.24 USD |
-1.42
|
$18.32B 221.7M USD | $2.49K 30.1 USD | $266.7 3.23 USD | $270.25 3.27 USD | $18.32B 221.7M USD | 18.95 | $14.14 0.17 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $295.4 3.57 USD |
-2.49
|
$18.26B 220.96M USD | $33.4K 404.05 USD | $294.5 3.56 USD | $302.8 3.66 USD | $18.26B 220.96M USD | 45.16 | $6.54 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.69 1.85 USD |
-1.17
|
$201.91M 220.71M USD | $263 287.49 USD | $1.69 1.85 USD | $1.69 1.85 USD | $201.91M 220.71M USD | 0 | -$0.62 -0.6 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $108.76 1.32 USD |
+0.33
|
$18.21B 220.35M USD | $22.33K 270.16 USD | $106.69 1.29 USD | $109.8 1.33 USD | $18.21B 220.35M USD | 0 | -$5.58 -0.06 USD | |
| FutureFuel Corp. 3FF.F | $4.32 4.72 USD |
-0.46
|
$201.53M 220.3M USD | $60 65.59 USD | $4.32 4.72 USD | $4.32 4.72 USD | $201.53M 220.3M USD | 9.81 | $0.44 0.48 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$199.79M 218.39M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $199.79M 218.39M USD | 9.49 | $1.19 1.3 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,386.1 16.77 USD |
+1.66
|
$18.05B 218.35M USD | $226 2.73 USD | $1,368.25 16.55 USD | $1,393.5 16.86 USD | $18.05B 218.35M USD | 44.58 | $31.09 0.38 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,381.85 16.72 USD |
+0.52
|
$17.99B 217.68M USD | $5.65K 68.31 USD | $1,362.95 16.49 USD | $1,394.25 16.87 USD | $17.99B 217.68M USD | 44.47 | $31.07 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,201.05 14.53 USD |
+4.29
|
$17.99B 217.63M USD | $55.56K 672.16 USD | $1,135.05 13.73 USD | $1,206.2 14.59 USD | $17.99B 217.63M USD | 16.45 | $73.01 0.88 USD | |
| FutureFuel Corp. 3FF.SG | $4.54 4.96 USD |
-1.3
|
$198.9M 217.42M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $198.9M 217.42M USD | 10.31 | $0.44 0.48 USD | |
| Kolon ENP 138490.KS | $7,580 5.72 USD |
-1.81
|
$288.04B 217.42M USD | $111.76K 84.36 USD | $7,510 5.67 USD | $7,790 5.88 USD | $288.04B 217.42M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $16.83 12.49 USD |
-0.59
|
$292.72M 217.21M USD | $4.64K 3.45K USD | $16.76 12.44 USD | $16.94 12.57 USD | $292.72M 217.21M USD | 9.67 | $1.74 1.29 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,199.8 14.52 USD |
+4.05
|
$17.95B 217.12M USD | $9.74K 117.78 USD | $1,135.85 13.74 USD | $1,205.6 14.59 USD | $17.95B 217.12M USD | 16.43 | $72.99 0.88 USD | |
| Tanaka Chemical Corporation 4080.T | $985 6.65 USD |
-0.1
|
$32.04B 216.3M USD | $41.8K 282.16 USD | $981 6.62 USD | $1,001 6.76 USD | $32.04B 216.3M USD | 12.53 | $78.58 0.53 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $72.01 0.87 USD |
+1.32
|
$17.79B 215.24M USD | $18.17K 219.85 USD | $70.64 0.85 USD | $73.66 0.89 USD | $17.79B 215.24M USD | 423.58 | $0.17 0.002 USD | |
| Sirca Paints India Limited SIRCA.NS | $324.2 3.92 USD |
+0.15
|
$17.77B 214.98M USD | $31.01K 375.15 USD | $322.6 3.9 USD | $326.75 3.95 USD | $17.77B 214.98M USD | 34.52 | $9.39 0.11 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.24 1.06 USD |
-2.43
|
$17.77B 214.93M USD | $271.47K 3.28K USD | $85.12 1.03 USD | $88.15 1.07 USD | $17.77B 214.93M USD | 15.71 | $5.55 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $342.2 4.14 USD |
-0.5
|
$17.74B 214.6M USD | $57.98K 701.51 USD | $335.15 4.05 USD | $342.9 4.15 USD | $17.74B 214.6M USD | 13.39 | $25.55 0.31 USD | |
| SOFT99corporation 4464.T | $1,476 9.96 USD |
+1.44
|
$31.78B 214.54M USD | $8.5K 57.38 USD | $1,460 9.86 USD | $1,517 10.24 USD | $31.78B 214.54M USD | 14.40 | $102.43 0.69 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $109.95 1.33 USD |
-5.03
|
$17.72B 214.37M USD | $161.58K 1.95K USD | $108.5 1.31 USD | $114.89 1.39 USD | $17.72B 214.37M USD | 314.14 | $0.35 0.004 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $341.5 4.13 USD |
-0.65
|
$17.7B 214.16M USD | $2.02K 24.43 USD | $335.45 4.06 USD | $342.1 4.14 USD | $17.7B 214.16M USD | 13.37 | $25.54 0.31 USD | |
| Acadian Timber ACAZF | $12.3 — |
-0.08
|
$213.93M — | $20 — | $12.3 — | $12.3 — | $213.93M — | 9.68 | $1.27 — | |
| EMX Royalty Corporation 6E9.F | $1.74 1.9 USD |
+4.2
|
$195.56M 213.78M USD | $320 349.8 USD | $1.74 1.9 USD | $1.74 1.9 USD | $195.56M 213.78M USD | 0 | -$0.03 -0.03 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,431.6 17.32 USD |
+1.32
|
$17.55B 212.38M USD | $18.82K 227.74 USD | $1,410 17.06 USD | $1,439 17.41 USD | $17.55B 212.38M USD | 22.72 | $63 0.76 USD | |
| DCW Limited DCW.BO | $59.37 0.72 USD |
-1.1
|
$17.52B 212M USD | $173.88K 2.1K USD | $58.28 0.71 USD | $59.73 0.72 USD | $17.52B 212M USD | 112.01 | $0.53 0.006 USD | |
| Prime Mining Corp. O4V3.F | $1.34 1.46 USD |
+6.35
|
$193.59M 211.62M USD | $994 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $193.59M 211.62M USD | 0 | -$0.12 -0.1 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
0
|
$7.47B 210.26M USD | $600 16.88 USD | $172 4.84 USD | $173 4.87 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $23.2K 652.79 USD | $10.9 0.31 USD | $11 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
0
|
$7.45B 209.68M USD | $609 17.14 USD | $172 4.84 USD | $173 4.87 USD | $7.45B 209.68M USD | 10.17 | $16.96 0.48 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $630 0.04 USD |
0
|
$3.28T 209.38M USD | $113.9K 7.28 USD | $630 0.04 USD | $655 0.04 USD | $3.28T 209.38M USD | 8.30 | $75.85 0.004 USD | |
| Los Andes Copper LSANF | $0 — |
0
|
$209.38M — | $1 — | $6.89 — | $6.89 — | $209.38M — | 0 | -$0.03 — | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
-3.45
|
$191.27M 209.08M USD | $12.4K 13.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.27M 209.08M USD | 0 | -$0.02 -0.02 USD | |
| Los Andes Copper Ltd. LA.V | $9.54 7.08 USD |
-2.65
|
$281.68M 209.03M USD | $7.4K 5.49K USD | $9.1 6.75 USD | $9.57 7.1 USD | $281.68M 209.03M USD | 0 | -$0.04 -0.02 USD | |
| Aluko Co., Ltd. 001780.KS | $2,860 2.16 USD |
-2.05
|
$276.51B 208.72M USD | $441.74K 333.44 USD | $2,850 2.15 USD | $2,935 2.22 USD | $276.51B 208.72M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
-4.65
|
$190.35M 208.08M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $190.35M 208.08M USD | 0 | -$0.07 -0.07 USD | |
| Sylvania Platinum Limited 31L.F | $0.7199 0.78 USD |
0
|
$190.24M 207.96M USD | $137 149.76 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $190.24M 207.96M USD | 11.91 | $0.06 0.07 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||