Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.78
|
$4.8B 152.5M USD | $40.37K 1.28K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.1 11.6 USD |
-0.46
|
$12.56B 152.01M USD | $3.69K 44.68 USD | $950.2 11.5 USD | $975 11.8 USD | $12.56B 152.01M USD | 56.88 | $16.86 0.2 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6099 0.67 USD |
-12.86
|
$137.98M 150.83M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $137.98M 150.83M USD | 0 | -$0.03 -0.03 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
-1.39
|
$198.74B 150.02M USD | $95.22K 71.88 USD | $8,400 6.34 USD | $8,590 6.48 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-0.4
|
$4.71B 149.79M USD | $11.32K 359.7 USD | $24.15 0.77 USD | $25.25 0.8 USD | $4.71B 149.79M USD | 77.18 | $0.32 0.01 USD | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
+0.98
|
$136.85M 149.59M USD | $70 76.52 USD | $14.8 16.18 USD | $15.45 16.89 USD | $136.85M 149.59M USD | 10.03 | $1.54 1.68 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $330 0.02 USD |
+0.61
|
$2.33T 148.99M USD | $4.04M 258.39 USD | $326 0.02 USD | $334 0.02 USD | $2.33T 148.99M USD | 4.60 | $71.6 0.004 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$136.01M 148.68M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.01M 148.68M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.23
|
$135.95M 148.61M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.95M 148.61M USD | 2.68 | $0.03 0.03 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,585 30.95 USD |
+1.22
|
$22.01B 148.55M USD | $11.9K 80.33 USD | $4,540 30.65 USD | $4,595 31.02 USD | $22.01B 148.55M USD | 18.23 | $251.42 1.7 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,554 1.17 USD |
0
|
$196.79B 148.54M USD | $271.92K 205.25 USD | $1,541 1.16 USD | $1,563 1.18 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $71.14 0.86 USD |
+9.03
|
$12.24B 148.04M USD | $574.76K 6.95K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.24B 148.04M USD | 41.84 | $1.7 0.02 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+20.37
|
$134.9M 147.46M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.9M 147.46M USD | 0 | -$0.01 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
+1.56
|
$131.87M 144.16M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $131.87M 144.16M USD | 0 | -$0.09 -0.09 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $7K 196.96 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $7.4K 208.27 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+15.94
|
$129.94M 142.04M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.94M 142.04M USD | 0 | -$0.01 -0.01 USD | |
| Tongyang Inc. 001525.KS | $4,220 3.19 USD |
+1.32
|
$187.46B 141.5M USD | $4.12K 3.11 USD | $4,200 3.17 USD | $4,220 3.19 USD | $187.46B 141.5M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
0
|
$963.88M 141.33M USD | $72 10.56 USD | $322 47.21 USD | $322 47.21 USD | $963.88M 141.33M USD | 18.51 | $17.39 2.55 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
0
|
$129.27M 141.31M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.27M 141.31M USD | 15.19 | $0.01 0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.BO | $289 3.5 USD |
-1.25
|
$11.56B 139.9M USD | $2.77K 33.54 USD | $289 3.5 USD | $295.95 3.58 USD | $11.56B 139.9M USD | 380.26 | $0.76 0.009 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.75
|
$184.18B 139.02M USD | $35.1K 26.49 USD | $3,290 2.48 USD | $3,320 2.51 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.38 0.94 USD |
-0.71
|
$11.47B 138.82M USD | $3.78K 45.7 USD | $77.25 0.93 USD | $79 0.96 USD | $11.47B 138.82M USD | 45.25 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.3 0.94 USD |
-0.87
|
$11.46B 138.59M USD | $21.04K 254.6 USD | $77.08 0.93 USD | $77.98 0.94 USD | $11.46B 138.59M USD | 45.20 | $1.71 0.02 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Gulshan Polyols Limited GULPOLY.NS | $181.69 2.2 USD |
+1.48
|
$11.43B 138.3M USD | $13.44K 162.6 USD | $178.36 2.16 USD | $181.7 2.2 USD | $11.43B 138.3M USD | 45.88 | $3.96 0.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
-0.67
|
$20.47B 138.2M USD | $29.1K 196.43 USD | $1,030 6.95 USD | $1,045 7.05 USD | $20.47B 138.2M USD | 15.21 | $67.85 0.46 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.65 2.19 USD |
+1.32
|
$11.41B 138.08M USD | $634 7.67 USD | $179.45 2.17 USD | $184 2.23 USD | $11.41B 138.08M USD | 45.61 | $3.96 0.05 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.02
|
$126.28M 138.04M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.28M 138.04M USD | 5.35 | $0.16 0.17 USD | |
| Heranba Industries Limited HERANBA.NS | $285 3.45 USD |
-2.5
|
$11.4B 137.97M USD | $8.44K 102.11 USD | $283.25 3.43 USD | $296.5 3.59 USD | $11.4B 137.97M USD | 375.00 | $0.76 0.009 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,577 10.65 USD |
+0.06
|
$20.42B 137.85M USD | $18.4K 124.21 USD | $1,572 10.61 USD | $1,591 10.74 USD | $20.42B 137.85M USD | 6.42 | $245.38 1.66 USD | |
| Kyung Nong Corporation 002100.KS | $10,190 7.69 USD |
-0.2
|
$182.04B 137.41M USD | $40.62K 30.66 USD | $10,150 7.66 USD | $10,270 7.75 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+0.77
|
$125.6M 137.29M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125.6M 137.29M USD | 16.37 | $0.08 0.09 USD | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,030 9.08 USD |
-0.74
|
$181.4B 136.93M USD | $37.11K 28.01 USD | $11,930 9.01 USD | $12,200 9.21 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$125.19M 136.85M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $125.19M 136.85M USD | 12.34 | $1.15 1.26 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $643.15 7.78 USD |
+0.36
|
$11.3B 136.76M USD | $425 5.14 USD | $634.5 7.68 USD | $644.35 7.8 USD | $11.3B 136.76M USD | 12.62 | $50.95 0.62 USD | |
| Carbios SAS 3C1.F | $7.44 8.13 USD |
-0.87
|
$124.99M 136.63M USD | $1.66K 1.81K USD | $7.44 8.13 USD | $7.44 8.13 USD | $124.99M 136.63M USD | 0 | -$1.97 -2.1 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $159.7 1.93 USD |
+1.46
|
$11.28B 136.44M USD | $1.69K 20.43 USD | $157.35 1.9 USD | $162 1.96 USD | $11.28B 136.44M USD | 295.74 | $0.54 0.006 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,030 6.82 USD |
-0.33
|
$180.6B 136.32M USD | $49.45K 37.33 USD | $8,970 6.77 USD | $9,130 6.89 USD | $180.6B 136.32M USD | 0 | $0 0 USD | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$135.51M — | $100 — | $1.24 — | $1.24 — | $135.51M — | 0 | -$0.08 — | |
| OAT Agrio Co., Ltd. 4979.T | $1,992 13.45 USD |
+0.35
|
$20.05B 135.37M USD | $11.6K 78.3 USD | $1,982 13.38 USD | $1,998 13.49 USD | $20.05B 135.37M USD | 9.86 | $201.87 1.36 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $637.65 7.71 USD |
-0.78
|
$11.18B 135.21M USD | $7.61K 92.02 USD | $633.05 7.66 USD | $644.9 7.8 USD | $11.18B 135.21M USD | 12.51 | $50.96 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $158.04 1.91 USD |
+0.44
|
$11.16B 135.07M USD | $48.76K 589.94 USD | $156.72 1.9 USD | $160.67 1.94 USD | $11.16B 135.07M USD | 298.18 | $0.53 0.006 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,260 8.51 USD |
-1.56
|
$19.95B 134.65M USD | $53.2K 359.11 USD | $1,257 8.49 USD | $1,280 8.64 USD | $19.95B 134.65M USD | 7.23 | $174.21 1.18 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-7.14
|
$122.33M 133.72M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.33M 133.72M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,790 11.16 USD |
-2.38
|
$176.89B 133.53M USD | $882 0.67 USD | $14,640 11.05 USD | $15,150 11.44 USD | $176.89B 133.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,835 2.14 USD |
-0.87
|
$176.8B 133.46M USD | $42.42K 32.02 USD | $2,830 2.14 USD | $2,900 2.19 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $148.65 1.8 USD |
+0.17
|
$11B 133.14M USD | $1.75K 21.14 USD | $146.05 1.77 USD | $148.75 1.8 USD | $11B 133.14M USD | 19.30 | $7.7 0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$121.64M 132.97M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.64M 132.97M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $185.73 2.25 USD |
+0.57
|
$10.93B 132.23M USD | $11.75K 142.19 USD | $182.01 2.2 USD | $185.83 2.25 USD | $10.93B 132.23M USD | 16.62 | $11.17 0.14 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+6.94
|
$120.48M 131.71M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.48M 131.71M USD | 0 | -$8.61 -9.4 USD | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$131.53M — | $100 — | $1.32 — | $1.32 — | $131.53M — | 6.28 | $0.21 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$119.24M 130.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.24M 130.34M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.13
|
$172.27B 130.04M USD | $240 0.18 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.14 1.37 USD |
+0.03
|
$10.74B 129.97M USD | $5.87K 71.01 USD | $112.28 1.36 USD | $114.14 1.38 USD | $10.74B 129.97M USD | 11.21 | $10.09 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $747 9.04 USD |
-0.68
|
$10.73B 129.81M USD | $725 8.77 USD | $742.1 8.98 USD | $755.1 9.14 USD | $10.73B 129.81M USD | 0 | -$4.89 -0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $112.9 1.37 USD |
-0.31
|
$10.72B 129.69M USD | $3.16K 38.22 USD | $112.5 1.36 USD | $113.9 1.38 USD | $10.72B 129.69M USD | 11.18 | $10.09 0.12 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $7.7K 51.98 USD | $790 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,879 19.43 USD |
+1.3
|
$19.1B 128.91M USD | $4.2K 28.35 USD | $2,824 19.06 USD | $2,879 19.43 USD | $19.1B 128.91M USD | 10.85 | $265.16 1.79 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
+1.01
|
$117.65M 128.6M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.65M 128.6M USD | 0 | -$0.02 -0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.01 1.84 USD |
-0.46
|
$10.57B 127.9M USD | $3.79K 45.83 USD | $151.63 1.83 USD | $155.58 1.88 USD | $10.57B 127.9M USD | 3040.19 | $0.05 0.0006 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.97
|
$116.82M 127.7M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.82M 127.7M USD | 3.26 | $0.03 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310 3.75 USD |
+0.85
|
$10.52B 127.26M USD | $1.67K 20.14 USD | $306.45 3.71 USD | $312.25 3.78 USD | $10.52B 127.26M USD | 17.00 | $18.23 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $310.7 3.76 USD |
+0.81
|
$10.52B 127.22M USD | $25.74K 311.46 USD | $306.1 3.7 USD | $312.4 3.78 USD | $10.52B 127.22M USD | 17.06 | $18.21 0.22 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-1.2
|
$115.9M 126.69M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.9M 126.69M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$115.8M 126.59M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.8M 126.59M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.01 0.92 USD |
+1.47
|
$10.42B 126.1M USD | $10.2K 123.35 USD | $73.93 0.89 USD | $76.4 0.92 USD | $10.42B 126.1M USD | 39.79 | $1.91 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.8 1.11 USD |
+1.21
|
$10.42B 126.01M USD | $13.64K 165.02 USD | $88.82 1.07 USD | $92.79 1.12 USD | $10.42B 126.01M USD | 12.80 | $7.17 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
0
|
$18.66B 125.95M USD | $5.1K 34.43 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.91 1.36 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.8 0.92 USD |
+1.2
|
$10.4B 125.77M USD | $67.4K 815.43 USD | $74 0.9 USD | $76.5 0.93 USD | $10.4B 125.77M USD | 39.68 | $1.91 0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.1 5.58 USD |
+1.11
|
$114.57M 125.24M USD | $9 9.84 USD | $5.1 5.58 USD | $5.1 5.58 USD | $114.57M 125.24M USD | 0 | -$2.42 -2.6 USD | |
| Deccan Cements Limited DECCANCE.NS | $730.45 8.84 USD |
+0.57
|
$10.29B 124.54M USD | $806 9.75 USD | $718.85 8.7 USD | $730.45 8.84 USD | $10.29B 124.54M USD | 136.02 | $5.37 0.06 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.63
|
$164.84B 124.43M USD | $13.86K 10.47 USD | $12,600 9.51 USD | $12,900 9.74 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.BO | $726.8 8.79 USD |
+0.25
|
$10.26B 124.14M USD | $29 0.35 USD | $723.2 8.75 USD | $730.3 8.84 USD | $10.26B 124.14M USD | 135.34 | $5.37 0.06 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.65
|
$113.53M 124.1M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.53M 124.1M USD | 18.50 | $0.01 0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $770 5.2 USD |
-1.41
|
$18.35B 123.87M USD | $133.3K 899.81 USD | $769 5.19 USD | $782 5.28 USD | $18.35B 123.87M USD | 16.71 | $46.08 0.31 USD | |
| Los Andes Copper Ltd. LA.V | $5.65 4.19 USD |
-0.88
|
$166.88M 123.83M USD | $5.13K 3.8K USD | $5.65 4.19 USD | $5.93 4.4 USD | $166.88M 123.83M USD | 26.90 | $0.21 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||