Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (324)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.75 — |
-1.03
|
$923.47M — | $5.7K — | $5.71 — | $5.8 — | $923.47M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9499 — |
+0.53
|
$487.75M — | $5.67K — | $0.92 — | $0.9499 — | $487.75M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $4.01 — |
+2.04
|
$380.71M — | $8K — | $3.94 — | $4.01 — | $380.71M — | 8.01 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
-0.56
|
$360.93M — | $42K — | $0.8699 — | $0.8699 — | $360.93M — | 0 | -$0.1 — | |
| Entrée Resources ERLFF | $1.53 — |
+1.32
|
$315.13M — | $100 — | $1.53 — | $1.53 — | $315.13M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.42 — |
0
|
$292.6M — | $1.6K — | $1.42 — | $1.42 — | $292.6M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8699 — |
-7.56
|
$227.71M — | $7.45K — | $0.8699 — | $0.89 — | $227.71M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-3.48
|
$227.18M — | $10.79K — | $0.22 — | $0.22 — | $227.18M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $1.73K — | $1.22 — | $1.23 — | $170.53M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$145.04M — | $12.5K — | $0.4199 — | $0.4199 — | $145.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-7.45
|
$127.16M — | $8.5K — | $0.1 — | $0.11 — | $127.16M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5799 — |
+6.36
|
$121.51M — | $2K — | $0.5699 — | $0.5799 — | $121.51M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $137.3K — | $0.22 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6099 — |
+1.22
|
$90.96M — | $100K — | $0.6099 — | $0.6099 — | $90.96M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.83M — | $41K — | $0.08999 — | $0.08999 — | $89.83M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+2.43
|
$83.02M — | $47K — | $0.25 — | $0.25 — | $83.02M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.3699 — |
+1.89
|
$82.1M — | $2.5K — | $0.3699 — | $0.3699 — | $82.1M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $7.5K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.26 — |
-1.21
|
$78.8M — | $20.43K — | $3.25 — | $3.34 — | $78.8M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-1.04
|
$78.1M — | $13K — | $0.23 — | $0.23 — | $78.1M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+1.81
|
$74.32M — | $5.4K — | $0.44 — | $0.44 — | $74.32M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8399 — |
+1.02
|
$72.01M — | $28.5K — | $0.81 — | $0.8399 — | $72.01M — | 0 | -$0.08 — | |
| Banyan Gold BYAGF | $0.19 — |
-4.5
|
$71.89M — | $107.5K — | $0.19 — | $0.2 — | $71.89M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+1.24
|
$69.73M — | $2.5K — | $0.1499 — | $0.1499 — | $69.73M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.28 — |
+6.59
|
$69.43M — | $64.93K — | $0.27 — | $0.28 — | $69.43M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+3.65
|
$66.62M — | $1.5K — | $0.17 — | $0.17 — | $66.62M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.42 — |
+0.71
|
$65.24M — | $2.5K — | $1.42 — | $1.47 — | $65.24M — | 142.00 | $0.01 — | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$59.34M — | $22.1K — | $0.23 — | $0.2399 — | $59.34M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.78
|
$53.24M — | $54.5K — | $0.07 — | $0.08 — | $53.24M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.68 — |
+3.56
|
$51.28M — | $6.43K — | $0.64 — | $0.68 — | $51.28M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$50.03M — | $2.5K — | $0.25 — | $0.25 — | $50.03M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.14M — | $20K — | $0.02999 — | $0.02999 — | $49.14M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.76
|
$49.09M — | $5.16K — | $0.13 — | $0.13 — | $49.09M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$46.89M — | $20K — | $0.02 — | $0.02 — | $46.89M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $249.5K — | $0.1 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.55M — | $7 — | $0.26 — | $0.26 — | $44.55M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $5K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.74M — | $209.8K — | $0.14 — | $0.1499 — | $40.74M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$39.85M — | $30K — | $0.02 — | $0.02 — | $39.85M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.12M — | $1.77K — | $0.32 — | $0.32 — | $39.12M — | 0 | -$0.02 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-20
|
$38.14M — | $5K — | $0.01 — | $0.01 — | $38.14M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-7.96
|
$37.83M — | $5K — | $0.16 — | $0.16 — | $37.83M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$37.8M — | $5K — | $0.2099 — | $0.2099 — | $37.8M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-3.4
|
$37.74M — | $13K — | $0.11 — | $0.11 — | $37.74M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.11 — |
-2.24
|
$35M — | $240 — | $0.11 — | $0.11 — | $35M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.22 — |
+1.67
|
$33.82M — | $33.62K — | $1.11 — | $1.23 — | $33.82M — | 15.25 | $0.08 — | |
| Angus Gold ANGVF | $0.55 — |
-1.27
|
$33.06M — | $6.28K — | $0.54 — | $0.55 — | $33.06M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.56
|
$32.88M — | $50.3K — | $0.1799 — | $0.19 — | $32.88M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.33 — |
-7.32
|
$32.75M — | $5K — | $0.3599 — | $0.3599 — | $32.75M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
+0.15
|
$32.48M — | $10.5K — | $0.65 — | $0.65 — | $32.48M — | 16.25 | $0.04 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.5
|
$32.04M — | $73.5K — | $0.13 — | $0.14 — | $32.04M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.14 — |
+3.45
|
$31.99M — | $2K — | $0.14 — | $0.14 — | $31.99M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.07 — |
-1.41
|
$31.26M — | $200 — | $0.07 — | $0.07 — | $31.26M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.31
|
$30.97M — | $9.5K — | $0.16 — | $0.16 — | $30.97M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.32 — |
+17.41
|
$30.86M — | $3.13K — | $0.2999 — | $0.32 — | $30.86M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-0.42
|
$30.61M — | $1K — | $0.1199 — | $0.1199 — | $30.61M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1199 — |
+3.01
|
$29.76M — | $170.5K — | $0.1199 — | $0.1199 — | $29.76M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.1 — |
+5.04
|
$29.67M — | $1K — | $0.1 — | $0.1 — | $29.67M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-0.12
|
$29.4M — | $43K — | $0.08 — | $0.08 — | $29.4M — | 0 | -$0.1 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+2.29
|
$29.19M — | $61K — | $0.1199 — | $0.13 — | $29.19M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
+2.86
|
$29.18M — | $20.17K — | $0.11 — | $0.11 — | $29.18M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.11M — | $34K — | $0.05999 — | $0.05999 — | $29.11M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.08 — |
-20.95
|
$27.58M — | $274.28K — | $0.08 — | $0.1 — | $27.58M — | 8.30 | $0.01 — | |
| Element 29 Resources EMTRF | $0.23 — |
-1.71
|
$27.56M — | $15K — | $0.23 — | $0.23 — | $27.56M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$27.42M — | $1K — | $0.14 — | $0.14 — | $27.42M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$26.74M — | $30K — | $0.02999 — | $0.02999 — | $26.74M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.17 — |
+6.75
|
$26.18M — | $93K — | $0.16 — | $0.17 — | $26.18M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.34 — |
+3.58
|
$26.08M — | $200 — | $0.34 — | $0.34 — | $26.08M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.13 — |
-8.45
|
$25.98M — | $197.83K — | $0.1199 — | $0.13 — | $25.98M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.05 — |
+6.38
|
$25.58M — | $17.45K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
+0.38
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.02M — | $11.5K — | $0.08 — | $0.08 — | $25.02M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
-9.53
|
$23.57M — | $100K — | $0.08 — | $0.08 — | $23.57M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+6.48
|
$23M — | $1K — | $0.23 — | $0.23 — | $23M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.17 — |
-5.49
|
$22.64M — | $5K — | $0.1799 — | $0.1799 — | $22.64M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$22.55M — | $124.5K — | $0.1 — | $0.11 — | $22.55M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+3.88
|
$22.31M — | $4.97K — | $0.04 — | $0.04 — | $22.31M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-5
|
$21.87M — | $26.5K — | $0.2 — | $0.2 — | $21.87M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2099 — |
-2.1
|
$21.86M — | $27.5K — | $0.2099 — | $0.2099 — | $21.86M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02999 — |
-3.33
|
$21.71M — | $64.74K — | $0.02999 — | $0.02999 — | $21.71M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
-28.89
|
$20.72M — | $3.21K — | $0.02999 — | $0.02999 — | $20.72M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.16 — |
-6.66
|
$20.4M — | $6K — | $0.16 — | $0.16 — | $20.4M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
-2.58
|
$19.95M — | $50K — | $0.1499 — | $0.1499 — | $19.95M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.38
|
$19.89M — | $35.5K — | $0.27 — | $0.28 — | $19.89M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.11 — |
-1.82
|
$19.81M — | $1.1K — | $0.11 — | $0.11 — | $19.81M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.1799 — |
+4.57
|
$19.73M — | $18.5K — | $0.1799 — | $0.1799 — | $19.73M — | 0 | -$0.09 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+15.72
|
$18.83M — | $32.2K — | $0.05 — | $0.05999 — | $18.83M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.38 — |
+0.53
|
$18.31M — | $50 — | $0.38 — | $0.38 — | $18.31M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$18.12M — | $149K — | $0.05999 — | $0.05999 — | $18.12M — | 0 | -$0.06 — | |
| Tectonic Metals TETOF | $0.04 — |
+8.61
|
$18.08M — | $608.2K — | $0.04 — | $0.04 — | $18.08M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
-1.63
|
$17.87M — | $15.5K — | $0.16 — | $0.17 — | $17.87M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
+1.83
|
$17.78M — | $99 — | $0.1199 — | $0.1199 — | $17.78M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.2999 — |
+9.44
|
$17.68M — | $5K — | $0.27 — | $0.27 — | $17.68M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}