Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.41 2.14 USD |
-9.94
|
$397.73B 55.3B USD | $488.04M 67.86M USD | $15.4 2.14 USD | $15.85 2.2 USD | $397.73B 55.3B USD | 12.84 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $59.17 8.23 USD |
-9.99
|
$185.78B 25.83B USD | $44.92M 6.25M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.78B 25.83B USD | 12.22 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
-7.85
|
$146.57B 20.38B USD | $158.35M 22.02M USD | $6.53 0.91 USD | $7.11 0.99 USD | $146.57B 20.38B USD | 15.55 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.51 0.91 USD |
-9.96
|
$132.73B 18.46B USD | $251.08M 34.91M USD | $6.51 0.91 USD | $6.58 0.91 USD | $132.73B 18.46B USD | 10.33 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.65 3.29 USD |
-2.11
|
$121.03B 16.83B USD | $43.29M 6.02M USD | $22.91 3.19 USD | $23.94 3.33 USD | $121.03B 16.83B USD | 16.19 | $1.46 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.36 3.53 USD |
-3.17
|
$106.08B 14.75B USD | $70.49M 9.8M USD | $24 3.34 USD | $25.8 3.59 USD | $106.08B 14.75B USD | 44.49 | $0.57 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.3 1.99 USD |
-7.08
|
$104.87B 14.58B USD | $70.54M 9.81M USD | $13.85 1.93 USD | $14.76 2.05 USD | $104.87B 14.58B USD | 16.43 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.45 0.9 USD |
-10.04
|
$99.29B 13.81B USD | $176.58M 24.55M USD | $6.45 0.9 USD | $6.6 0.92 USD | $99.29B 13.81B USD | 8.95 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $22.77 3.17 USD |
-0.52
|
$82.32B 11.45B USD | $172.71M 24.01M USD | $21.2 2.95 USD | $25 3.48 USD | $82.32B 11.45B USD | 58.38 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.65 0.23 USD |
-8.33
|
$74.73B 10.39B USD | $792.82M 110.24M USD | $1.62 0.23 USD | $1.79 0.25 USD | $74.73B 10.39B USD | 0 | -$0.01 -0.001 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.5 7.16 USD |
-4.79
|
$60.88B 8.47B USD | $4.56M 633.72K USD | $49.05 6.82 USD | $53.45 7.43 USD | $60.88B 8.47B USD | 32.18 | $1.6 0.22 USD | |
| ZHONGJIN GOLD 600489.SS | $12.5 1.74 USD |
-7.61
|
$60.59B 8.42B USD | $132.1M 18.37M USD | $12.19 1.69 USD | $12.97 1.8 USD | $60.59B 8.42B USD | 17.12 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $22.44 3.12 USD |
-8.03
|
$60.58B 8.42B USD | $50.55M 7.03M USD | $21.96 3.05 USD | $22.8 3.17 USD | $60.58B 8.42B USD | 41.55 | $0.54 0.08 USD | |
| JIANGXI COPPER 600362.SS | $20.11 2.8 USD |
-9.98
|
$56.24B 7.82B USD | $41.99M 5.84M USD | $20.11 2.8 USD | $20.49 2.85 USD | $56.24B 7.82B USD | 10.00 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $40.17M 5.59M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| CJS 600176.SS | $11.97 1.66 USD |
-6.34
|
$47.92B 6.66B USD | $57.63M 8.01M USD | $11.52 1.6 USD | $12.4 1.72 USD | $47.92B 6.66B USD | 19.62 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $20.53 2.85 USD |
-7.27
|
$43.59B 6.06B USD | $33.33M 4.63M USD | $19.98 2.78 USD | $21.54 2.99 USD | $43.59B 6.06B USD | 11.15 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.96 0.69 USD |
-9.98
|
$41.85B 5.82B USD | $84.74M 11.78M USD | $4.96 0.69 USD | $5.22 0.73 USD | $41.85B 5.82B USD | 15.03 | $0.33 0.05 USD | |
| YUNTIANHUA 600096.SS | $21.22 2.95 USD |
-6.48
|
$38.92B 5.41B USD | $49.11M 6.83M USD | $20.8 2.89 USD | $21.98 3.06 USD | $38.92B 5.41B USD | 7.29 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.33 0.46 USD |
-10
|
$38.67B 5.38B USD | $172.56M 23.99M USD | $3.33 0.46 USD | $3.48 0.48 USD | $38.67B 5.38B USD | 8.12 | $0.41 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.2 2.95 USD |
-4.89
|
$38.57B 5.36B USD | $104.62M 14.55M USD | $20.1 2.79 USD | $22 3.06 USD | $38.57B 5.36B USD | 19.81 | $1.07 0.15 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
-10
|
$37.08B 5.16B USD | $333.82M 46.41M USD | $10.98 1.53 USD | $11.98 1.67 USD | $37.08B 5.16B USD | 0 | -$0.11 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.98 2.08 USD |
-9.98
|
$35.7B 4.96B USD | $43.9M 6.1M USD | $14.98 2.08 USD | $15.11 2.1 USD | $35.7B 4.96B USD | 10.69 | $1.4 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Cathay Biotech Inc. 688065.SS | $44.8 6.23 USD |
-8.59
|
$32.31B 4.49B USD | $8.02M 1.11M USD | $43.07 5.99 USD | $47 6.54 USD | $32.31B 4.49B USD | 65.88 | $0.68 0.09 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-7.64
|
$31.8B 4.42B USD | $4.78M 665.18K USD | $24.2 3.36 USD | $25.96 3.61 USD | $31.8B 4.42B USD | 30.06 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.33 1.3 USD |
-10.03
|
$30.1B 4.19B USD | $43.65M 6.07M USD | $9.33 1.3 USD | $9.94 1.38 USD | $30.1B 4.19B USD | 10.14 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.82 2.48 USD |
-8.66
|
$28.29B 3.93B USD | $41.91M 5.83M USD | $17.56 2.44 USD | $19.66 2.73 USD | $28.29B 3.93B USD | 13.70 | $1.3 0.18 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
-8.3
|
$26.57B 3.69B USD | $51.91M 7.22M USD | $4.25 0.59 USD | $4.62 0.64 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $47.79M 6.64M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.43 1.31 USD |
-10.02
|
$25.29B 3.52B USD | $13.41M 1.86M USD | $9.43 1.31 USD | $9.98 1.39 USD | $25.29B 3.52B USD | 20.95 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.93 6.66 USD |
-5.2
|
$25.26B 3.51B USD | $3.82M 531.21K USD | $45.89 6.38 USD | $49.85 6.93 USD | $25.26B 3.51B USD | 798.83 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.89 0.68 USD |
-9.94
|
$24.9B 3.46B USD | $127.68M 17.75M USD | $4.89 0.68 USD | $5.17 0.72 USD | $24.9B 3.46B USD | 19.55 | $0.25 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.39 1.86 USD |
-5.3
|
$24.45B 3.4B USD | $19.14M 2.66M USD | $13.11 1.82 USD | $14.06 1.95 USD | $24.45B 3.4B USD | 11.84 | $1.13 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.17 5.17 USD |
-9.03
|
$22.69B 3.16B USD | $8.51M 1.18M USD | $36.77 5.11 USD | $38.8 5.39 USD | $22.69B 3.16B USD | 37.54 | $0.99 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.61 4.95 USD |
-10.01
|
$22.21B 3.09B USD | $7.33M 1.02M USD | $35.61 4.95 USD | $35.64 4.96 USD | $22.21B 3.09B USD | 16.26 | $2.19 0.3 USD | |
| XINGFA GP 600141.SS | $19.52 2.71 USD |
-10
|
$21.54B 2.99B USD | $22.24M 3.09M USD | $19.52 2.71 USD | $20.79 2.89 USD | $21.54B 2.99B USD | 13.94 | $1.4 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $43.81 6.09 USD |
-11.98
|
$21.1B 2.93B USD | $5.7M 792.45K USD | $42.51 5.91 USD | $48.6 6.76 USD | $21.1B 2.93B USD | 48.14 | $0.91 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| YANGNONG CHEM 600486.SS | $48.63 6.76 USD |
-7.46
|
$19.78B 2.75B USD | $3.58M 497.95K USD | $47.33 6.58 USD | $51.44 7.15 USD | $19.78B 2.75B USD | 16.31 | $2.98 0.41 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.62 0.36 USD |
-9.97
|
$19.4B 2.7B USD | $100.4M 13.96M USD | $2.62 0.36 USD | $2.77 0.39 USD | $19.4B 2.7B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $69.03M 9.6M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.85 0.4 USD |
-10.09
|
$19.36B 2.69B USD | $76M 10.57M USD | $2.85 0.4 USD | $3.05 0.42 USD | $19.36B 2.69B USD | 0 | -$0.61 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $10.21 1.42 USD |
-7.1
|
$17.9B 2.49B USD | $84.4M 11.73M USD | $9.9 1.38 USD | $11.65 1.62 USD | $17.9B 2.49B USD | 68.06 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-10.02
|
$17.51B 2.43B USD | $15.14M 2.11M USD | $7.63 1.06 USD | $8.22 1.14 USD | $17.51B 2.43B USD | 9.19 | $0.83 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.86 4.01 USD |
-9.9
|
$17.29B 2.4B USD | $9.09M 1.26M USD | $28.83 4.01 USD | $31.5 4.38 USD | $17.29B 2.4B USD | 35.19 | $0.82 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.15 2.38 USD |
-10.02
|
$17.12B 2.38B USD | $6.01M 835.54K USD | $17.15 2.38 USD | $18.45 2.57 USD | $17.12B 2.38B USD | 15.45 | $1.11 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.46 4.37 USD |
+5.39
|
$17.04B 2.37B USD | $44.94M 6.25M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.04B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.51 0.77 USD |
-5
|
$17.03B 2.37B USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.51 0.77 USD | $17.03B 2.37B USD | 8.60 | $0.64 0.09 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.21 1.56 USD |
-9.96
|
$16.89B 2.35B USD | $30.78M 4.28M USD | $11.21 1.56 USD | $12.03 1.67 USD | $16.89B 2.35B USD | 0 | -$0.03 -0.004 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.47 1.46 USD |
-9.97
|
$15.96B 2.22B USD | $13.43M 1.87M USD | $10.47 1.46 USD | $11.1 1.54 USD | $15.96B 2.22B USD | 16.61 | $0.63 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-9.9
|
$15.32B 2.13B USD | $67.69M 9.41M USD | $3.73 0.52 USD | $4.01 0.56 USD | $15.32B 2.13B USD | 15.54 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.69 0.51 USD |
-8.89
|
$14.66B 2.04B USD | $34.29M 4.77M USD | $3.65 0.51 USD | $3.96 0.55 USD | $14.66B 2.04B USD | 92.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-9.84
|
$14.57B 2.03B USD | $136.32M 18.95M USD | $1.65 0.23 USD | $1.78 0.25 USD | $14.57B 2.03B USD | 27.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.3 0.88 USD |
-10
|
$14.2B 1.97B USD | $48.82M 6.79M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.2B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.36 1.58 USD |
-9.98
|
$14.13B 1.96B USD | $34.62M 4.81M USD | $11.36 1.58 USD | $12 1.67 USD | $14.13B 1.96B USD | 8.67 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.52 0.49 USD |
-9.97
|
$14.11B 1.96B USD | $30.2M 4.2M USD | $3.52 0.49 USD | $3.68 0.51 USD | $14.11B 1.96B USD | 13.03 | $0.27 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.34 2.41 USD |
-10.02
|
$14.09B 1.96B USD | $15.66M 2.18M USD | $17.34 2.41 USD | $18.15 2.52 USD | $14.09B 1.96B USD | 9.47 | $1.83 0.25 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.35 2.13 USD |
-9.97
|
$14.09B 1.96B USD | $57.32M 7.97M USD | $15.35 2.13 USD | $16.14 2.24 USD | $14.09B 1.96B USD | 49.51 | $0.31 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
-9.99
|
$14.06B 1.95B USD | $6.94M 964.86K USD | $19.91 2.77 USD | $21.5 2.99 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.96 2.36 USD |
-9.98
|
$13.91B 1.93B USD | $72.49M 10.08M USD | $16.96 2.36 USD | $17.96 2.5 USD | $13.91B 1.93B USD | 141.33 | $0.12 0.02 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-9.76
|
$13.8B 1.92B USD | $73.9M 10.27M USD | $1.48 0.21 USD | $1.61 0.22 USD | $13.8B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| BAO TITANIUM 600456.SS | $28.75 4 USD |
-9.99
|
$13.74B 1.91B USD | $18.08M 2.51M USD | $28.75 4 USD | $30.3 4.21 USD | $13.74B 1.91B USD | 23.76 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.96 3.05 USD |
-10
|
$13.28B 1.85B USD | $6.95M 966.5K USD | $21.96 3.05 USD | $23.68 3.29 USD | $13.28B 1.85B USD | 37.22 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.09 3.63 USD |
-10
|
$13.16B 1.83B USD | $10.39M 1.45M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.16B 1.83B USD | 43.48 | $0.6 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.23 0.17 USD |
-9.56
|
$13.16B 1.83B USD | $124.3M 17.28M USD | $1.22 0.17 USD | $1.33 0.18 USD | $13.16B 1.83B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.53 0.91 USD |
-9.68
|
$13.05B 1.81B USD | $38.02M 5.29M USD | $6.51 0.91 USD | $7.23 1.01 USD | $13.05B 1.81B USD | 18.13 | $0.36 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-9.21
|
$1.81B — | $1.24M — | $0.4799 — | $0.52 — | $1.81B — | 9.66 | $0.05 — | |
| HONGDA 600331.SS | $6.34 0.88 USD |
-9.94
|
$12.88B 1.79B USD | $34M 4.73M USD | $6.34 0.88 USD | $6.86 0.95 USD | $12.88B 1.79B USD | 317.00 | $0.02 0.002 USD | |
| GHNM 600301.SS | $19.59 2.72 USD |
-10.01
|
$12.39B 1.72B USD | $14.76M 2.05M USD | $19.59 2.72 USD | $20.38 2.83 USD | $12.39B 1.72B USD | 22.77 | $0.86 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
-9.91
|
$12.02B 1.67B USD | $52.52M 7.3M USD | $3.82 0.53 USD | $4.1 0.57 USD | $12.02B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.33 2.55 USD |
-10.01
|
$12.01B 1.67B USD | $6.48M 900.65K USD | $18.33 2.55 USD | $19.6 2.73 USD | $12.01B 1.67B USD | 152.75 | $0.12 0.02 USD | |
| RISING NONFERROUS 600259.SS | $34.19 4.75 USD |
-5.53
|
$11.5B 1.6B USD | $29.89M 4.16M USD | $32.61 4.53 USD | $38.99 5.42 USD | $11.5B 1.6B USD | 0 | -$0.89 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-9.77
|
$10.37B 1.44B USD | $131.75M 18.32M USD | $1.2 0.17 USD | $1.3 0.18 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $7.44 1.03 USD |
-8.37
|
$10.35B 1.44B USD | $41.76M 5.81M USD | $7.32 1.02 USD | $7.86 1.09 USD | $10.35B 1.44B USD | 9.66 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.81 1.22 USD |
+3.77
|
$10.29B 1.43B USD | $74.21M 10.32M USD | $7.87 1.09 USD | $9.15 1.27 USD | $10.29B 1.43B USD | 27.53 | $0.32 0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
-9.95
|
$10.18B 1.41B USD | $71M 9.87M USD | $5.16 0.72 USD | $5.55 0.77 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.52 1.05 USD |
-9.94
|
$10.15B 1.41B USD | $23.19M 3.22M USD | $7.52 1.05 USD | $8.16 1.13 USD | $10.15B 1.41B USD | 107.42 | $0.07 0.009 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.26 0.87 USD |
-10.06
|
$9.94B 1.38B USD | $17.74M 2.47M USD | $6.26 0.87 USD | $6.9 0.96 USD | $9.94B 1.38B USD | 12.27 | $0.51 0.07 USD | |
| CNSIG CHEM 600328.SS | $6.72 0.93 USD |
-9.8
|
$9.89B 1.38B USD | $37.09M 5.16M USD | $6.71 0.93 USD | $7.29 1.01 USD | $9.89B 1.38B USD | 18.66 | $0.36 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.85 1.51 USD |
-8.59
|
$9.88B 1.37B USD | $18.94M 2.63M USD | $10.68 1.48 USD | $11.48 1.6 USD | $9.88B 1.37B USD | 14.27 | $0.76 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-9.97
|
$9.6B 1.34B USD | $9.49M 1.32M USD | $11.65 1.62 USD | $12.53 1.74 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.34 2.83 USD |
-10
|
$9.57B 1.33B USD | $5.07M 704.81K USD | $20.34 2.83 USD | $21.4 2.98 USD | $9.57B 1.33B USD | 45.20 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.47 0.9 USD |
-10.01
|
$9.57B 1.33B USD | $79.56M 11.06M USD | $6.47 0.9 USD | $6.75 0.94 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| SPM 600459.SS | $12.49 1.74 USD |
-10.01
|
$9.5B 1.32B USD | $16.73M 2.33M USD | $12.49 1.74 USD | $13.21 1.84 USD | $9.5B 1.32B USD | 18.36 | $0.68 0.09 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.75 1.22 USD |
-4.27
|
$9.38B 1.3B USD | $47.09M 6.55M USD | $8.24 1.15 USD | $9.51 1.32 USD | $9.38B 1.3B USD | 13.25 | $0.66 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.53 1.19 USD |
-10.02
|
$9.15B 1.27B USD | $25.2M 3.5M USD | $8.53 1.19 USD | $8.95 1.24 USD | $9.15B 1.27B USD | 15.79 | $0.54 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.35M 327.31K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $3.9 0.54 USD |
-9.51
|
$9.02B 1.25B USD | $48.17M 6.7M USD | $3.88 0.54 USD | $4.22 0.59 USD | $9.02B 1.25B USD | 35.45 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.52 0.91 USD |
-9.82
|
$8.97B 1.25B USD | $33.05M 4.6M USD | $6.51 0.91 USD | $6.88 0.96 USD | $8.97B 1.25B USD | 7.67 | $0.85 0.12 USD | |
| Novoray Corporation 688300.SS | $47.91 6.66 USD |
-14.93
|
$8.9B 1.24B USD | $4.27M 593.82K USD | $47.2 6.56 USD | $52.99 7.37 USD | $8.9B 1.24B USD | 35.48 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9.18M 1.28M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.45 0.48 USD |
-9.92
|
$8.84B 1.23B USD | $30.19M 4.2M USD | $3.45 0.48 USD | $3.74 0.52 USD | $8.84B 1.23B USD | 34.50 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}