Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.31 3.94 USD |
-4.46
|
CN¥752.78B 104.67B USD | CN¥198.26M 27.57M USD | CN¥28.13 3.91 USD | CN¥28.73 3.99 USD | CN¥752.78B 104.67B USD | 12.47 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.14 2.38 USD |
-5.77
|
CN¥366.70B 50.99B USD | CN¥149.28M 20.76M USD | CN¥16.92 2.35 USD | CN¥17.45 2.43 USD | CN¥366.70B 50.99B USD | 18.04 | CN¥0.95 0.13 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.17 9.76 USD |
-3.16
|
CN¥219.67B 30.54B USD | CN¥19.31M 2.68M USD | CN¥70.11 9.75 USD | CN¥72.30 10.05 USD | CN¥219.67B 30.54B USD | 16.70 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.41 USD |
-4.96
|
CN¥174.12B 24.21B USD | CN¥158.25M 22M USD | CN¥10.04 1.4 USD | CN¥10.31 1.43 USD | CN¥174.12B 24.21B USD | 11.80 | CN¥0.86 0.12 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.49 3.27 USD |
+0.26
|
CN¥172.26B 23.95B USD | CN¥31.89M 4.43M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥172.26B 23.95B USD | 13.57 | CN¥1.73 0.24 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.65 6.63 USD |
-4.05
|
CN¥172.26B 23.95B USD | CN¥53.09M 7.38M USD | CN¥47.45 6.6 USD | CN¥48.85 6.79 USD | CN¥172.26B 23.95B USD | 62.69 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥187.24 26.03 USD |
-4.5
|
CN¥169.37B 23.55B USD | CN¥9.68M 1.35M USD | CN¥186.57 25.94 USD | CN¥195.00 27.11 USD | CN¥169.37B 23.55B USD | 534.97 | CN¥0.35 0.05 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.80 5.81 USD |
-5.77
|
CN¥144.74B 20.13B USD | CN¥44.83M 6.23M USD | CN¥40.84 5.68 USD | CN¥42.67 5.93 USD | CN¥144.74B 20.13B USD | 18.01 | CN¥2.32 0.32 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.95 5 USD |
-2.73
|
CN¥143.91B 20.01B USD | CN¥69.78M 9.7M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥143.91B 20.01B USD | 37.44 | CN¥0.96 0.13 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.88 3.74 USD |
-4.17
|
CN¥123.91B 17.23B USD | CN¥33.01M 4.59M USD | CN¥26.74 3.72 USD | CN¥27.25 3.79 USD | CN¥123.91B 17.23B USD | 26.09 | CN¥1.03 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥122.85B 17.08B USD | CN¥50.62M 7.04M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥122.85B 17.08B USD | 12.00 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.74 2.33 USD |
-1.3
|
CN¥117.83B 16.38B USD | CN¥25.41M 3.53M USD | CN¥16.72 2.32 USD | CN¥17.35 2.41 USD | CN¥117.83B 16.38B USD | 13.07 | CN¥1.28 0.18 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
-2.07
|
CN¥107.19B 14.9B USD | CN¥331.48M 46.09M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥107.19B 14.9B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥68.29M 9.5M USD | CN¥37.95 5.28 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 24.77 | CN¥1.54 0.21 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.24 2.68 USD |
-0.57
|
CN¥101.96B 14.18B USD | CN¥12.15M 1.69M USD | CN¥19.06 2.65 USD | CN¥19.31 2.68 USD | CN¥101.96B 14.18B USD | 13.00 | CN¥1.48 0.21 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.00 2.92 USD |
-5.41
|
CN¥101.79B 14.15B USD | CN¥48.19M 6.7M USD | CN¥20.68 2.88 USD | CN¥21.38 2.97 USD | CN¥101.79B 14.15B USD | 16.15 | CN¥1.30 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥60.76 8.45 USD |
-1.57
|
CN¥96.46B 13.41B USD | CN¥57.86M 8.04M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥96.46B 13.41B USD | 31.81 | CN¥1.91 0.27 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.57 6.61 USD |
-4.78
|
CN¥90.23B 12.55B USD | CN¥32.91M 4.58M USD | CN¥47.47 6.6 USD | CN¥48.86 6.79 USD | CN¥90.23B 12.55B USD | 12.10 | CN¥3.93 0.55 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.84 4.15 USD |
-2.26
|
CN¥71.11B 9.89B USD | CN¥35.91M 4.99M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥71.11B 9.89B USD | 16.04 | CN¥1.86 0.26 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥174.39 24.25 USD |
+0.29
|
CN¥70.34B 9.78B USD | CN¥3.68M 511.36K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥70.34B 9.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.25 2.95 USD |
-3.23
|
CN¥68.57B 9.53B USD | CN¥38.29M 5.32M USD | CN¥20.80 2.89 USD | CN¥21.95 3.05 USD | CN¥68.57B 9.53B USD | 20.23 | CN¥1.05 0.15 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.26 7.13 USD |
+10
|
CN¥66.13B 9.19B USD | CN¥45.83M 6.37M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥66.13B 9.19B USD | 42.01 | CN¥1.22 0.17 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.94 3.75 USD |
-2.43
|
CN¥57.75B 8.03B USD | CN¥17.47M 2.43M USD | CN¥26.80 3.73 USD | CN¥27.57 3.83 USD | CN¥57.75B 8.03B USD | 22.08 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.18 3.78 USD |
-1.34
|
CN¥57.49B 7.99B USD | CN¥18.64M 2.59M USD | CN¥26.87 3.74 USD | CN¥27.76 3.86 USD | CN¥57.49B 7.99B USD | 15.53 | CN¥1.75 0.24 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.75 4.14 USD |
-5.13
|
CN¥56.54B 7.86B USD | CN¥41.49M 5.77M USD | CN¥29.30 4.07 USD | CN¥30.28 4.21 USD | CN¥56.54B 7.86B USD | 15.49 | CN¥1.92 0.27 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.70 7.61 USD |
-3.63
|
CN¥55.26B 7.68B USD | CN¥50.10M 6.97M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥55.26B 7.68B USD | 143.94 | CN¥0.38 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.67 0.65 USD |
-4.5
|
CN¥53.63B 7.46B USD | CN¥113.75M 15.82M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥53.63B 7.46B USD | 12.97 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.26 4.07 USD |
-1.71
|
CN¥53.34B 7.42B USD | CN¥14.90M 2.07M USD | CN¥29.11 4.05 USD | CN¥29.67 4.13 USD | CN¥53.34B 7.42B USD | 10.08 | CN¥2.90 0.4 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.37 2.42 USD |
+1.64
|
CN¥46.78B 6.5B USD | CN¥29.16M 4.05M USD | CN¥16.45 2.29 USD | CN¥17.48 2.43 USD | CN¥46.78B 6.5B USD | 36.18 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥21.68 3.01 USD |
+6.22
|
CN¥46.51B 6.47B USD | CN¥36.28M 5.04M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥46.51B 6.47B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.63 24.14 USD |
-2.68
|
CN¥45.42B 6.32B USD | CN¥8.99M 1.25M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.42B 6.32B USD | 186.69 | CN¥0.93 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.67 2.32 USD |
-1.3
|
CN¥44.56B 6.2B USD | CN¥30.45M 4.23M USD | CN¥16.31 2.27 USD | CN¥16.89 2.35 USD | CN¥44.56B 6.2B USD | 35.46 | CN¥0.47 0.07 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥51.35 7.14 USD |
-2.56
|
CN¥43.46B 6.04B USD | CN¥33.87M 4.71M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥43.46B 6.04B USD | 44.65 | CN¥1.15 0.16 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.53 1.19 USD |
-4.59
|
CN¥42.99B 5.98B USD | CN¥89.27M 12.41M USD | CN¥8.30 1.15 USD | CN¥8.66 1.2 USD | CN¥42.99B 5.98B USD | 35.54 | CN¥0.24 0.03 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥36.29 5.05 USD |
-2.81
|
CN¥42.90B 5.97B USD | CN¥4.43M 615.37K USD | CN¥36.10 5.02 USD | CN¥37.76 5.25 USD | CN¥42.90B 5.97B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.79 0.81 USD |
-4.14
|
CN¥42.87B 5.96B USD | CN¥60.29M 8.38M USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥42.87B 5.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.99 0.69 USD |
-1.96
|
CN¥42.11B 5.85B USD | CN¥47.68M 6.63M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.11B 5.85B USD | 13.86 | CN¥0.36 0.05 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.25 9.35 USD |
-6.01
|
CN¥41.95B 5.83B USD | CN¥6.04M 840.05K USD | CN¥66.30 9.22 USD | CN¥68.58 9.54 USD | CN¥41.95B 5.83B USD | 17.74 | CN¥3.79 0.53 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.88 3.18 USD |
-3.86
|
CN¥40.10B 5.58B USD | CN¥36.79M 5.12M USD | CN¥22.80 3.17 USD | CN¥23.68 3.29 USD | CN¥40.10B 5.58B USD | 40.14 | CN¥0.57 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.58 2.58 USD |
-5.73
|
CN¥38.63B 5.37B USD | CN¥13.60M 1.89M USD | CN¥18.55 2.58 USD | CN¥19.76 2.75 USD | CN¥38.63B 5.37B USD | 12.38 | CN¥1.50 0.21 USD | ||
| Novoray Corporation 688300.SS | CN¥159.15 22.13 USD |
+1.23
|
CN¥38.43B 5.34B USD | CN¥6.80M 945.79K USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.43B 5.34B USD | 126.30 | CN¥1.26 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.65 9.68 USD |
+0.23
|
CN¥37.73B 5.25B USD | CN¥29.72M 4.13M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥37.73B 5.25B USD | 278.60 | CN¥0.25 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥56.79 7.9 USD |
-5.43
|
CN¥35.92B 4.99B USD | CN¥10.11M 1.41M USD | CN¥54.80 7.62 USD | CN¥58.63 8.15 USD | CN¥35.92B 4.99B USD | 43.35 | CN¥1.31 0.18 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.69 8.16 USD |
-2.57
|
CN¥35.83B 4.98B USD | CN¥8.31M 1.16M USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥35.83B 4.98B USD | 16.48 | CN¥3.56 0.49 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.28 1.57 USD |
-5.21
|
CN¥34.86B 4.85B USD | CN¥47.54M 6.61M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥34.86B 4.85B USD | 12.96 | CN¥0.87 0.12 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.65 1.48 USD |
-2.56
|
CN¥34.65B 4.82B USD | CN¥14.56M 2.02M USD | CN¥10.65 1.48 USD | CN¥10.93 1.52 USD | CN¥34.65B 4.82B USD | 17.74 | CN¥0.60 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.06 1.82 USD |
-6.12
|
CN¥34.50B 4.8B USD | CN¥36.70M 5.1M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥34.50B 4.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.02 3.9 USD |
-4.3
|
CN¥33.67B 4.68B USD | CN¥15.97M 2.22M USD | CN¥28.01 3.89 USD | CN¥28.90 4.02 USD | CN¥33.67B 4.68B USD | 22.23 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.51 2.71 USD |
-4.03
|
CN¥32.73B 4.55B USD | CN¥10.21M 1.42M USD | CN¥19.45 2.7 USD | CN¥20.25 2.82 USD | CN¥32.73B 4.55B USD | 27.09 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥52.80 7.34 USD |
-3.69
|
CN¥32.53B 4.52B USD | CN¥8.87M 1.23M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.53B 4.52B USD | 55.00 | CN¥0.96 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.19 1.42 USD |
-2.58
|
CN¥31.38B 4.36B USD | CN¥8.69M 1.21M USD | CN¥10.17 1.41 USD | CN¥10.66 1.48 USD | CN¥31.38B 4.36B USD | 28.30 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.32 6.02 USD |
-3.11
|
CN¥31.25B 4.34B USD | CN¥4.21M 584.89K USD | CN¥43.04 5.98 USD | CN¥45.20 6.28 USD | CN¥31.25B 4.34B USD | 52.82 | CN¥0.82 0.11 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.13 12.53 USD |
-4.04
|
CN¥30.32B 4.22B USD | CN¥8.49M 1.18M USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.32B 4.22B USD | 120.17 | CN¥0.75 0.1 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.85 0.67 USD |
-2.22
|
CN¥29.90B 4.16B USD | CN¥21.91M 3.05M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.90B 4.16B USD | 10.31 | CN¥0.47 0.07 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.23 1.84 USD |
-3.36
|
CN¥29.76B 4.14B USD | CN¥36.08M 5.02M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥29.76B 4.14B USD | 37.79 | CN¥0.35 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥64.24 8.93 USD |
-1.58
|
CN¥27.19B 3.78B USD | CN¥11.42M 1.59M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥27.19B 3.78B USD | 188.94 | CN¥0.34 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.58 0.91 USD |
-5.32
|
CN¥26.37B 3.67B USD | CN¥55.63M 7.74M USD | CN¥6.46 0.9 USD | CN¥6.70 0.93 USD | CN¥26.37B 3.67B USD | 12.18 | CN¥0.54 0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.15 0.86 USD |
-6.82
|
CN¥26.32B 3.66B USD | CN¥57.31M 7.97M USD | CN¥6.13 0.85 USD | CN¥6.44 0.9 USD | CN¥26.32B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.14 1.27 USD |
-0.33
|
CN¥25.63B 3.56B USD | CN¥7.59M 1.05M USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥25.63B 3.56B USD | 10.75 | CN¥0.85 0.12 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥28.53 3.97 USD |
-2.73
|
CN¥25.26B 3.51B USD | CN¥4.03M 560.74K USD | CN¥28.40 3.95 USD | CN¥29.32 4.08 USD | CN¥25.26B 3.51B USD | 32.79 | CN¥0.87 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.30 4.63 USD |
-8.22
|
CN¥25.16B 3.5B USD | CN¥24.94M 3.47M USD | CN¥33.07 4.6 USD | CN¥35.28 4.91 USD | CN¥25.16B 3.5B USD | 37.41 | CN¥0.89 0.12 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥23.15 3.22 USD |
-5.2
|
CN¥24.84B 3.45B USD | CN¥19.04M 2.65M USD | CN¥22.83 3.17 USD | CN¥23.66 3.29 USD | CN¥24.84B 3.45B USD | 12.79 | CN¥1.81 0.25 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.01 0.97 USD |
-3.18
|
CN¥23.67B 3.29B USD | CN¥28.89M 4.02M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.67B 3.29B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥185.43 25.78 USD |
-5.73
|
CN¥23.20B 3.23B USD | CN¥7.29M 1.01M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥23.20B 3.23B USD | 178.29 | CN¥1.04 0.14 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥57.38 7.98 USD |
-2.61
|
CN¥23.19B 3.22B USD | CN¥3.12M 433.62K USD | CN¥57.36 7.98 USD | CN¥58.90 8.19 USD | CN¥23.19B 3.22B USD | 18.39 | CN¥3.12 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.98 3.47 USD |
-4.14
|
CN¥22.76B 3.16B USD | CN¥8.44M 1.17M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.76B 3.16B USD | 23.56 | CN¥1.06 0.15 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.00 3.34 USD |
-4.23
|
CN¥22.30B 3.1B USD | CN¥14.79M 2.06M USD | CN¥23.94 3.33 USD | CN¥25.35 3.52 USD | CN¥22.30B 3.1B USD | 35.82 | CN¥0.67 0.09 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.50 2.43 USD |
-3.37
|
CN¥21.76B 3.03B USD | CN¥32.61M 4.53M USD | CN¥17.24 2.4 USD | CN¥17.77 2.47 USD | CN¥21.76B 3.03B USD | 10.00 | CN¥1.75 0.24 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.60 3.28 USD |
-4.76
|
CN¥21.68B 3.01B USD | CN¥30.78M 4.28M USD | CN¥23.44 3.26 USD | CN¥24.29 3.38 USD | CN¥21.68B 3.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.74 0.38 USD |
-3.51
|
CN¥21.10B 2.93B USD | CN¥38.93M 5.41M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥21.10B 2.93B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.89 1.65 USD |
-4.88
|
CN¥20.55B 2.86B USD | CN¥33.46M 4.65M USD | CN¥11.84 1.65 USD | CN¥12.28 1.71 USD | CN¥20.55B 2.86B USD | 24.77 | CN¥0.48 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.32 0.32 USD |
-2.93
|
CN¥20.49B 2.85B USD | CN¥76.65M 10.66M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.88 0.96 USD |
-2.13
|
CN¥20.36B 2.83B USD | CN¥142.65M 19.83M USD | CN¥6.83 0.95 USD | CN¥7.25 1.01 USD | CN¥20.36B 2.83B USD | 114.66 | CN¥0.06 0.008 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥44.30 6.16 USD |
-1.64
|
CN¥20.19B 2.81B USD | CN¥17.66M 2.46M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥20.19B 2.81B USD | 126.57 | CN¥0.35 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.59 7.31 USD |
-0.44
|
CN¥20.12B 2.8B USD | CN¥34.54M 4.8M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥20.12B 2.8B USD | 219.12 | CN¥0.24 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.38 3.39 USD |
-1.5
|
CN¥20.07B 2.79B USD | CN¥43.74M 6.08M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥20.07B 2.79B USD | 28.34 | CN¥0.86 0.12 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥30.32 4.22 USD |
+1.92
|
CN¥19.87B 2.76B USD | CN¥6.15M 854.47K USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥72.81 10.12 USD |
-3.06
|
CN¥19.11B 2.66B USD | CN¥2.25M 312.85K USD | CN¥71.30 9.91 USD | CN¥74.75 10.39 USD | CN¥19.11B 2.66B USD | 70.00 | CN¥1.04 0.14 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.90 2.63 USD |
-6.44
|
CN¥18.87B 2.62B USD | CN¥8.12M 1.13M USD | CN¥18.88 2.63 USD | CN¥19.66 2.73 USD | CN¥18.87B 2.62B USD | 16.15 | CN¥1.17 0.16 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.81 3.17 USD |
-5.35
|
CN¥18.70B 2.6B USD | CN¥15.42M 2.14M USD | CN¥22.70 3.16 USD | CN¥23.31 3.24 USD | CN¥18.70B 2.6B USD | 21.93 | CN¥1.04 0.14 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.18 11.15 USD |
-4.3
|
CN¥18.66B 2.59B USD | CN¥5.06M 702.92K USD | CN¥80.02 11.13 USD | CN¥83.78 11.65 USD | CN¥18.66B 2.59B USD | 56.46 | CN¥1.42 0.2 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.85 1.79 USD |
-4.32
|
CN¥18.53B 2.58B USD | CN¥101.60M 14.13M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.53B 2.58B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.71 1.91 USD |
-4.86
|
CN¥18.50B 2.57B USD | CN¥50.14M 6.97M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.50B 2.57B USD | 85.68 | CN¥0.16 0.02 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.79 3.59 USD |
-1.53
|
CN¥18.25B 2.54B USD | CN¥6.33M 879.98K USD | CN¥25.56 3.55 USD | CN¥26.50 3.68 USD | CN¥18.25B 2.54B USD | 21.85 | CN¥1.18 0.16 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.06 1.26 USD |
-1.84
|
CN¥18.05B 2.51B USD | CN¥8.35M 1.16M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥18.05B 2.51B USD | 37.75 | CN¥0.24 0.03 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.40 7.29 USD |
+5.86
|
CN¥17.88B 2.49B USD | CN¥42.95M 5.97M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥17.88B 2.49B USD | 201.53 | CN¥0.26 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.33 1.16 USD |
-1.42
|
CN¥17.68B 2.46B USD | CN¥6.38M 886.93K USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥17.68B 2.46B USD | 30.85 | CN¥0.27 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥129.48M 18M USD | CN¥15.03 2.09 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥44.88M 6.24M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥33.24 4.62 USD |
-3.53
|
CN¥16.98B 2.36B USD | CN¥16.78M 2.33M USD | CN¥32.92 4.58 USD | CN¥34.98 4.86 USD | CN¥16.98B 2.36B USD | 25.56 | CN¥1.30 0.18 USD | ||
| BBMG Corporation 601992.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥16.76B 2.33B USD | CN¥42.02M 5.84M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.70 1.49 USD |
-3.17
|
CN¥16.62B 2.31B USD | CN¥35.15M 4.89M USD | CN¥10.50 1.46 USD | CN¥10.99 1.53 USD | CN¥16.62B 2.31B USD | 21.83 | CN¥0.49 0.07 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.96 4.72 USD |
-2.5
|
CN¥16.36B 2.27B USD | CN¥1.52M 211.27K USD | CN¥33.96 4.72 USD | CN¥34.83 4.84 USD | CN¥16.36B 2.27B USD | 62.88 | CN¥0.54 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.78 1.08 USD |
-5.36
|
CN¥16.10B 2.24B USD | CN¥145.48M 20.23M USD | CN¥7.73 1.07 USD | CN¥8.15 1.13 USD | CN¥16.10B 2.24B USD | 35.36 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥38.60 5.37 USD |
-8.16
|
CN¥15.59B 2.17B USD | CN¥14.76M 2.05M USD | CN¥38.41 5.34 USD | CN¥41.81 5.81 USD | CN¥15.59B 2.17B USD | 87.72 | CN¥0.44 0.06 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.09 0.57 USD |
-4.66
|
CN¥15.27B 2.12B USD | CN¥58.27M 8.1M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥15.27B 2.12B USD | 18.59 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.23 1.42 USD |
-3.22
|
CN¥15.19B 2.11B USD | CN¥69.30M 9.64M USD | CN¥9.97 1.39 USD | CN¥10.42 1.45 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.86 2.48 USD |
-2.57
|
CN¥15.03B 2.09B USD | CN¥14.71M 2.05M USD | CN¥17.78 2.47 USD | CN¥18.80 2.61 USD | CN¥15.03B 2.09B USD | 47.00 | CN¥0.38 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.30 2.27 USD |
-4.12
|
CN¥14.90B 2.07B USD | CN¥26.34M 3.66M USD | CN¥16.25 2.26 USD | CN¥17.26 2.4 USD | CN¥14.90B 2.07B USD | 26.29 | CN¥0.62 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.70 0.93 USD |
-4.96
|
CN¥14.83B 2.06B USD | CN¥31.01M 4.31M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥14.83B 2.06B USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}