Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.57 3.97 USD |
-3.58
|
CN¥759.70B 105.63B USD | CN¥154.58M 21.49M USD | CN¥28.13 3.91 USD | CN¥28.60 3.98 USD | CN¥759.70B 105.63B USD | 12.58 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.35 2.41 USD |
-4.62
|
CN¥371.19B 51.61B USD | CN¥121.24M 16.86M USD | CN¥16.92 2.35 USD | CN¥17.45 2.43 USD | CN¥371.19B 51.61B USD | 18.26 | CN¥0.95 0.13 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.71 9.83 USD |
-2.42
|
CN¥221.36B 30.78B USD | CN¥15.34M 2.13M USD | CN¥70.46 9.8 USD | CN¥72.30 10.05 USD | CN¥221.36B 30.78B USD | 16.83 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.27 1.43 USD |
-3.84
|
CN¥176.18B 24.5B USD | CN¥131.88M 18.34M USD | CN¥10.04 1.4 USD | CN¥10.30 1.43 USD | CN¥176.18B 24.5B USD | 11.94 | CN¥0.86 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.27 6.71 USD |
-2.8
|
CN¥174.50B 24.26B USD | CN¥44.35M 6.17M USD | CN¥47.45 6.6 USD | CN¥48.85 6.79 USD | CN¥174.50B 24.26B USD | 63.51 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥191.25 26.59 USD |
-2.45
|
CN¥173.00B 24.05B USD | CN¥7.96M 1.11M USD | CN¥186.60 25.95 USD | CN¥195.00 27.11 USD | CN¥173.00B 24.05B USD | 546.42 | CN¥0.35 0.05 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.55 3.27 USD |
+0.51
|
CN¥172.70B 24.01B USD | CN¥26.99M 3.75M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥172.70B 24.01B USD | 13.61 | CN¥1.73 0.24 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.48 5.91 USD |
-4.24
|
CN¥147.10B 20.45B USD | CN¥38.39M 5.34M USD | CN¥40.84 5.68 USD | CN¥42.54 5.91 USD | CN¥147.10B 20.45B USD | 18.31 | CN¥2.32 0.32 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.62 5.09 USD |
-0.92
|
CN¥146.59B 20.38B USD | CN¥56.30M 7.83M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥146.59B 20.38B USD | 38.14 | CN¥0.96 0.13 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.07 3.76 USD |
-3.49
|
CN¥124.79B 17.35B USD | CN¥28.77M 4M USD | CN¥26.74 3.72 USD | CN¥27.25 3.79 USD | CN¥124.79B 17.35B USD | 26.28 | CN¥1.03 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥122.85B 17.08B USD | CN¥41.27M 5.74M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥122.85B 17.08B USD | 12.00 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.95 2.36 USD |
-0.06
|
CN¥119.31B 16.59B USD | CN¥19.86M 2.76M USD | CN¥16.74 2.33 USD | CN¥17.35 2.41 USD | CN¥119.31B 16.59B USD | 13.24 | CN¥1.28 0.18 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
-1.24
|
CN¥108.09B 15.03B USD | CN¥267.07M 37.13M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥108.09B 15.03B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.42 5.48 USD |
+0.38
|
CN¥106.42B 14.8B USD | CN¥56.82M 7.9M USD | CN¥37.95 5.28 USD | CN¥40.94 5.69 USD | CN¥106.42B 14.8B USD | 25.59 | CN¥1.54 0.21 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.21 2.95 USD |
-4.46
|
CN¥102.81B 14.3B USD | CN¥41.24M 5.73M USD | CN¥20.68 2.88 USD | CN¥21.27 2.96 USD | CN¥102.81B 14.3B USD | 16.31 | CN¥1.30 0.18 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.24 2.68 USD |
-0.57
|
CN¥101.96B 14.18B USD | CN¥10.55M 1.47M USD | CN¥19.06 2.65 USD | CN¥19.30 2.68 USD | CN¥101.96B 14.18B USD | 13.00 | CN¥1.48 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.93 8.61 USD |
+0.32
|
CN¥98.32B 13.67B USD | CN¥42.85M 5.96M USD | CN¥57.00 7.93 USD | CN¥62.00 8.62 USD | CN¥98.32B 13.67B USD | 32.42 | CN¥1.91 0.27 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥48.17 6.7 USD |
-3.58
|
CN¥91.37B 12.7B USD | CN¥25.00M 3.48M USD | CN¥47.79 6.64 USD | CN¥48.86 6.79 USD | CN¥91.37B 12.7B USD | 12.25 | CN¥3.93 0.55 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.46 4.24 USD |
-0.23
|
CN¥72.59B 10.09B USD | CN¥30.76M 4.28M USD | CN¥28.02 3.9 USD | CN¥30.50 4.24 USD | CN¥72.59B 10.09B USD | 16.37 | CN¥1.86 0.26 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥175.25 24.37 USD |
+0.78
|
CN¥70.69B 9.83B USD | CN¥3.04M 422.41K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥70.69B 9.83B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.65 3.01 USD |
-1.41
|
CN¥69.86B 9.71B USD | CN¥31.75M 4.41M USD | CN¥20.80 2.89 USD | CN¥21.85 3.04 USD | CN¥69.86B 9.71B USD | 20.61 | CN¥1.05 0.15 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.26 7.13 USD |
+10
|
CN¥66.13B 9.19B USD | CN¥45.38M 6.31M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥66.13B 9.19B USD | 42.01 | CN¥1.22 0.17 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.19 3.78 USD |
-1.52
|
CN¥58.29B 8.1B USD | CN¥13.99M 1.95M USD | CN¥26.80 3.73 USD | CN¥27.57 3.83 USD | CN¥58.29B 8.1B USD | 22.28 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.41 3.81 USD |
-0.51
|
CN¥57.98B 8.06B USD | CN¥16.15M 2.25M USD | CN¥26.87 3.74 USD | CN¥27.76 3.86 USD | CN¥57.98B 8.06B USD | 15.66 | CN¥1.75 0.24 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥30.03 4.18 USD |
-4.24
|
CN¥57.07B 7.94B USD | CN¥31.95M 4.44M USD | CN¥29.30 4.07 USD | CN¥30.27 4.21 USD | CN¥57.07B 7.94B USD | 15.64 | CN¥1.92 0.27 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.28 7.83 USD |
-0.85
|
CN¥56.85B 7.91B USD | CN¥42.59M 5.92M USD | CN¥52.32 7.27 USD | CN¥56.34 7.83 USD | CN¥56.85B 7.91B USD | 148.10 | CN¥0.38 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.70 0.65 USD |
-3.89
|
CN¥53.97B 7.5B USD | CN¥98.67M 13.72M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥53.97B 7.5B USD | 13.05 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.37 4.08 USD |
-1.34
|
CN¥53.54B 7.44B USD | CN¥13.39M 1.86M USD | CN¥29.11 4.05 USD | CN¥29.67 4.13 USD | CN¥53.54B 7.44B USD | 10.12 | CN¥2.90 0.4 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥180.30 25.07 USD |
+1.06
|
CN¥47.17B 6.56B USD | CN¥7.41M 1.03M USD | CN¥165.96 23.08 USD | CN¥180.30 25.07 USD | CN¥47.17B 6.56B USD | 193.87 | CN¥0.93 0.13 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥21.85 3.04 USD |
+7.05
|
CN¥46.87B 6.52B USD | CN¥32.15M 4.47M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥46.87B 6.52B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.27 2.4 USD |
+1.05
|
CN¥46.51B 6.47B USD | CN¥22.07M 3.07M USD | CN¥16.45 2.29 USD | CN¥17.40 2.42 USD | CN¥46.51B 6.47B USD | 35.97 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.70 2.32 USD |
-1.12
|
CN¥44.64B 6.21B USD | CN¥26.91M 3.74M USD | CN¥16.31 2.27 USD | CN¥16.89 2.35 USD | CN¥44.64B 6.21B USD | 35.53 | CN¥0.47 0.07 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.39 7.28 USD |
-0.59
|
CN¥44.34B 6.17B USD | CN¥29.80M 4.14M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥44.34B 6.17B USD | 45.55 | CN¥1.15 0.16 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥36.76 5.11 USD |
-1.55
|
CN¥43.46B 6.04B USD | CN¥3.36M 467.59K USD | CN¥36.10 5.02 USD | CN¥37.76 5.25 USD | CN¥43.46B 6.04B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.57 1.19 USD |
-4.13
|
CN¥43.20B 6.01B USD | CN¥77.91M 10.83M USD | CN¥8.30 1.15 USD | CN¥8.60 1.2 USD | CN¥43.20B 6.01B USD | 35.70 | CN¥0.24 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.82 0.81 USD |
-3.64
|
CN¥43.10B 5.99B USD | CN¥51.24M 7.12M USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥43.10B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.40 9.51 USD |
-4.4
|
CN¥42.67B 5.93B USD | CN¥4.94M 686.34K USD | CN¥66.30 9.22 USD | CN¥68.58 9.54 USD | CN¥42.67B 5.93B USD | 18.04 | CN¥3.79 0.53 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥42.36B 5.89B USD | CN¥43.15M 6M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.36B 5.89B USD | 13.94 | CN¥0.36 0.05 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.25 3.23 USD |
-2.31
|
CN¥40.75B 5.67B USD | CN¥30.80M 4.28M USD | CN¥22.80 3.17 USD | CN¥23.68 3.29 USD | CN¥40.75B 5.67B USD | 40.78 | CN¥0.57 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.75 2.61 USD |
-4.87
|
CN¥38.98B 5.42B USD | CN¥10.31M 1.43M USD | CN¥18.74 2.61 USD | CN¥19.76 2.75 USD | CN¥38.98B 5.42B USD | 12.50 | CN¥1.50 0.21 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥71.79 9.98 USD |
+3.31
|
CN¥38.89B 5.41B USD | CN¥25.22M 3.51M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥38.89B 5.41B USD | 287.16 | CN¥0.25 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥160.24 22.28 USD |
+1.93
|
CN¥38.69B 5.38B USD | CN¥5.72M 794.75K USD | CN¥142.00 19.74 USD | CN¥160.44 22.31 USD | CN¥38.69B 5.38B USD | 127.17 | CN¥1.26 0.18 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥57.56 8 USD |
-4.15
|
CN¥36.41B 5.06B USD | CN¥8.49M 1.18M USD | CN¥54.80 7.62 USD | CN¥57.56 8 USD | CN¥36.41B 5.06B USD | 43.93 | CN¥1.31 0.18 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥59.26 8.24 USD |
-1.63
|
CN¥36.18B 5.03B USD | CN¥7.11M 988.96K USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥36.18B 5.03B USD | 16.64 | CN¥3.56 0.49 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.43 1.59 USD |
-3.95
|
CN¥35.33B 4.91B USD | CN¥37.92M 5.27M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥35.33B 4.91B USD | 13.13 | CN¥0.87 0.12 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.76 1.5 USD |
-1.56
|
CN¥35.01B 4.87B USD | CN¥11.14M 1.55M USD | CN¥10.72 1.49 USD | CN¥10.93 1.52 USD | CN¥35.01B 4.87B USD | 17.93 | CN¥0.60 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.20 1.84 USD |
-5.1
|
CN¥34.87B 4.85B USD | CN¥31.96M 4.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥34.87B 4.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.20 3.92 USD |
-3.69
|
CN¥33.89B 4.71B USD | CN¥13.66M 1.9M USD | CN¥28.01 3.89 USD | CN¥28.90 4.02 USD | CN¥33.89B 4.71B USD | 22.38 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.75 2.75 USD |
-2.86
|
CN¥33.13B 4.61B USD | CN¥8.16M 1.13M USD | CN¥19.45 2.7 USD | CN¥20.25 2.82 USD | CN¥33.13B 4.61B USD | 27.43 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥53.33 7.42 USD |
-2.72
|
CN¥32.86B 4.57B USD | CN¥7.71M 1.07M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.86B 4.57B USD | 55.55 | CN¥0.96 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.29 1.43 USD |
-1.63
|
CN¥31.69B 4.41B USD | CN¥6.95M 965.74K USD | CN¥10.22 1.42 USD | CN¥10.66 1.48 USD | CN¥31.69B 4.41B USD | 28.58 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.67 6.07 USD |
-2.32
|
CN¥31.50B 4.38B USD | CN¥3.28M 455.44K USD | CN¥43.30 6.02 USD | CN¥45.20 6.28 USD | CN¥31.50B 4.38B USD | 53.25 | CN¥0.82 0.11 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥91.96 12.79 USD |
-2.09
|
CN¥30.94B 4.3B USD | CN¥6.89M 958.67K USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.94B 4.3B USD | 122.61 | CN¥0.75 0.1 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
-2.05
|
CN¥30.16B 4.19B USD | CN¥28.06M 3.9M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥30.16B 4.19B USD | 38.31 | CN¥0.35 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.01
|
CN¥29.96B 4.17B USD | CN¥18.02M 2.5M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.12 9.05 USD |
-0.23
|
CN¥27.57B 3.83B USD | CN¥9.08M 1.26M USD | CN¥60.06 8.35 USD | CN¥65.40 9.09 USD | CN¥27.57B 3.83B USD | 191.52 | CN¥0.34 0.05 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.35 0.88 USD |
-3.78
|
CN¥27.17B 3.78B USD | CN¥39.15M 5.44M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.62 0.92 USD |
-4.75
|
CN¥26.53B 3.69B USD | CN¥46.18M 6.42M USD | CN¥6.46 0.9 USD | CN¥6.70 0.93 USD | CN¥26.53B 3.69B USD | 12.25 | CN¥0.54 0.08 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.96 4.72 USD |
-6.39
|
CN¥25.66B 3.57B USD | CN¥18.03M 2.51M USD | CN¥33.68 4.68 USD | CN¥35.28 4.91 USD | CN¥25.66B 3.57B USD | 38.15 | CN¥0.89 0.12 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.13 1.27 USD |
-0.44
|
CN¥25.60B 3.56B USD | CN¥5.90M 820.75K USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥25.60B 3.56B USD | 10.74 | CN¥0.85 0.12 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥28.65 3.98 USD |
-2.32
|
CN¥25.37B 3.53B USD | CN¥3.04M 422.67K USD | CN¥28.40 3.95 USD | CN¥29.32 4.08 USD | CN¥25.37B 3.53B USD | 32.93 | CN¥0.87 0.12 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥23.51 3.27 USD |
-3.72
|
CN¥25.22B 3.51B USD | CN¥15.67M 2.18M USD | CN¥22.83 3.17 USD | CN¥23.63 3.29 USD | CN¥25.22B 3.51B USD | 12.98 | CN¥1.81 0.25 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.04 0.98 USD |
-2.76
|
CN¥23.78B 3.31B USD | CN¥25.06M 3.48M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.78B 3.31B USD | 352.00 | CN¥0.02 0.002 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥188.55 26.22 USD |
-4.13
|
CN¥23.59B 3.28B USD | CN¥5.93M 824.84K USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥23.59B 3.28B USD | 181.29 | CN¥1.04 0.14 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥57.60 8.01 USD |
-2.24
|
CN¥23.28B 3.24B USD | CN¥2.52M 350.77K USD | CN¥57.45 7.99 USD | CN¥58.90 8.19 USD | CN¥23.28B 3.24B USD | 18.46 | CN¥3.12 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.07 3.49 USD |
-3.8
|
CN¥22.84B 3.18B USD | CN¥7.24M 1.01M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.84B 3.18B USD | 23.65 | CN¥1.06 0.15 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.37 3.39 USD |
-2.75
|
CN¥22.65B 3.15B USD | CN¥11.13M 1.55M USD | CN¥24.06 3.35 USD | CN¥25.35 3.52 USD | CN¥22.65B 3.15B USD | 36.37 | CN¥0.67 0.09 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.91 3.32 USD |
-3.51
|
CN¥21.96B 3.05B USD | CN¥25.60M 3.56M USD | CN¥23.44 3.26 USD | CN¥24.29 3.38 USD | CN¥21.96B 3.05B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥28.24M 3.93M USD | CN¥17.24 2.4 USD | CN¥17.72 2.46 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.76 0.38 USD |
-2.82
|
CN¥21.25B 2.96B USD | CN¥31.33M 4.36M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥21.25B 2.96B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.16 1.69 USD |
-2.72
|
CN¥21.02B 2.92B USD | CN¥25.49M 3.54M USD | CN¥11.88 1.65 USD | CN¥12.28 1.71 USD | CN¥21.02B 2.92B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.07 0.98 USD |
+0.57
|
CN¥20.92B 2.91B USD | CN¥124.78M 17.35M USD | CN¥6.83 0.95 USD | CN¥7.25 1.01 USD | CN¥20.92B 2.91B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
-1.26
|
CN¥20.84B 2.9B USD | CN¥55.97M 7.78M USD | CN¥2.33 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.19 6.28 USD |
+0.33
|
CN¥20.59B 2.86B USD | CN¥15.88M 2.21M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥20.59B 2.86B USD | 129.11 | CN¥0.35 0.05 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.72 3.44 USD |
-0.12
|
CN¥20.35B 2.83B USD | CN¥36.81M 5.12M USD | CN¥22.96 3.19 USD | CN¥25.02 3.48 USD | CN¥20.35B 2.83B USD | 28.74 | CN¥0.86 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥53.17 7.39 USD |
+0.66
|
CN¥20.34B 2.83B USD | CN¥29.85M 4.15M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥20.34B 2.83B USD | 221.54 | CN¥0.24 0.03 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥30.50 4.24 USD |
+2.52
|
CN¥19.98B 2.78B USD | CN¥5.36M 745.38K USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥74.31 10.33 USD |
-1.05
|
CN¥19.51B 2.71B USD | CN¥1.76M 244.15K USD | CN¥71.30 9.91 USD | CN¥74.75 10.39 USD | CN¥19.51B 2.71B USD | 71.45 | CN¥1.04 0.14 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.18 2.67 USD |
-5.04
|
CN¥19.15B 2.66B USD | CN¥5.69M 791.62K USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥19.15B 2.66B USD | 16.39 | CN¥1.17 0.16 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.12 1.82 USD |
-2.31
|
CN¥18.92B 2.63B USD | CN¥84.12M 11.7M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.92B 2.63B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.21 11.29 USD |
-3.07
|
CN¥18.90B 2.63B USD | CN¥3.74M 520.49K USD | CN¥80.98 11.26 USD | CN¥83.78 11.65 USD | CN¥18.90B 2.63B USD | 57.19 | CN¥1.42 0.2 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥23.02 3.2 USD |
-4.48
|
CN¥18.88B 2.62B USD | CN¥13.28M 1.85M USD | CN¥22.70 3.16 USD | CN¥23.31 3.24 USD | CN¥18.88B 2.62B USD | 22.13 | CN¥1.04 0.14 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.93 1.94 USD |
-3.33
|
CN¥18.80B 2.61B USD | CN¥45.28M 6.3M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.80B 2.61B USD | 87.06 | CN¥0.16 0.02 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.08 3.63 USD |
-0.42
|
CN¥18.46B 2.57B USD | CN¥5.47M 760.9K USD | CN¥25.56 3.55 USD | CN¥26.50 3.68 USD | CN¥18.46B 2.57B USD | 22.10 | CN¥1.18 0.16 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥53.34 7.42 USD |
+7.76
|
CN¥18.20B 2.53B USD | CN¥38.49M 5.35M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.20B 2.53B USD | 205.15 | CN¥0.26 0.04 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.13 1.27 USD |
-1.08
|
CN¥18.19B 2.53B USD | CN¥6.65M 925.14K USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥18.19B 2.53B USD | 38.04 | CN¥0.24 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.39 1.17 USD |
-0.71
|
CN¥17.81B 2.48B USD | CN¥5.36M 744.76K USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥17.81B 2.48B USD | 31.07 | CN¥0.27 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.44 2.15 USD |
-6.37
|
CN¥17.64B 2.45B USD | CN¥108.53M 15.09M USD | CN¥15.22 2.12 USD | CN¥16.16 2.25 USD | CN¥17.64B 2.45B USD | 514.66 | CN¥0.03 0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.42 2.14 USD |
-7.94
|
CN¥17.49B 2.43B USD | CN¥30.25M 4.21M USD | CN¥15.16 2.11 USD | CN¥15.84 2.2 USD | CN¥17.49B 2.43B USD | 771.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥33.83 4.7 USD |
-1.83
|
CN¥17.28B 2.4B USD | CN¥14.50M 2.02M USD | CN¥32.92 4.58 USD | CN¥34.98 4.86 USD | CN¥17.28B 2.4B USD | 26.02 | CN¥1.30 0.18 USD | ||
| BBMG Corporation 601992.SS | CN¥1.59 0.22 USD |
-0.62
|
CN¥16.98B 2.36B USD | CN¥34.65M 4.82M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.84 1.51 USD |
-1.9
|
CN¥16.84B 2.34B USD | CN¥31.22M 4.34M USD | CN¥10.50 1.46 USD | CN¥10.99 1.53 USD | CN¥16.84B 2.34B USD | 22.12 | CN¥0.49 0.07 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.20 4.76 USD |
-1.81
|
CN¥16.47B 2.29B USD | CN¥1.13M 157.42K USD | CN¥34.11 4.74 USD | CN¥34.83 4.84 USD | CN¥16.47B 2.29B USD | 63.33 | CN¥0.54 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.85 1.09 USD |
-4.5
|
CN¥16.24B 2.26B USD | CN¥126.65M 17.61M USD | CN¥7.77 1.08 USD | CN¥8.15 1.13 USD | CN¥16.24B 2.26B USD | 35.68 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥39.35 5.47 USD |
-6.38
|
CN¥15.89B 2.21B USD | CN¥12.97M 1.8M USD | CN¥38.48 5.35 USD | CN¥41.81 5.81 USD | CN¥15.89B 2.21B USD | 89.43 | CN¥0.44 0.06 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.16 0.58 USD |
-3.03
|
CN¥15.53B 2.16B USD | CN¥40.65M 5.65M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥15.53B 2.16B USD | 18.90 | CN¥0.22 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.17 2.53 USD |
-0.87
|
CN¥15.29B 2.13B USD | CN¥11.95M 1.66M USD | CN¥17.78 2.47 USD | CN¥18.80 2.61 USD | CN¥15.29B 2.13B USD | 47.81 | CN¥0.38 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.55 2.3 USD |
-2.64
|
CN¥15.13B 2.1B USD | CN¥20.88M 2.9M USD | CN¥16.40 2.28 USD | CN¥17.26 2.4 USD | CN¥15.13B 2.1B USD | 26.69 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.11 1.41 USD |
-4.36
|
CN¥15.01B 2.09B USD | CN¥57.27M 7.96M USD | CN¥9.97 1.39 USD | CN¥10.42 1.45 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.76 0.94 USD |
-4.12
|
CN¥14.96B 2.08B USD | CN¥25.22M 3.51M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥14.96B 2.08B USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}