Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
Shanghai (292)
Materiales básicos (292)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.86 4.11 USD |
-1.14
|
CN¥740.82B 109.31B USD | CN¥146.42M 21.6M USD | CN¥27.18 4.01 USD | CN¥27.95 4.12 USD | CN¥740.82B 109.31B USD | 10.63 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.75 2.03 USD |
+0.29
|
CN¥294.17B 43.4B USD | CN¥140.98M 20.8M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥294.17B 43.4B USD | 10.65 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.90 10.31 USD |
-2.56
|
CN¥218.82B 32.29B USD | CN¥25.87M 3.82M USD | CN¥69.60 10.27 USD | CN¥71.74 10.59 USD | CN¥218.82B 32.29B USD | 11.51 | CN¥6.07 0.9 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.98 3.1 USD |
+0.38
|
CN¥153.85B 22.7B USD | CN¥26.96M 3.98M USD | CN¥20.70 3.05 USD | CN¥21.06 3.11 USD | CN¥153.85B 22.7B USD | 9.08 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.14 1.2 USD |
-2.4
|
CN¥146.06B 21.55B USD | CN¥187.60M 27.68M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥146.06B 21.55B USD | 7.07 | CN¥1.15 0.17 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+1.04
|
CN¥133.14B 19.64B USD | CN¥35.53M 5.24M USD | CN¥35.96 5.31 USD | CN¥36.92 5.45 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥62.59M 9.24M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.65 3.93 USD |
-1.3
|
CN¥122.85B 18.13B USD | CN¥52.98M 7.82M USD | CN¥25.92 3.82 USD | CN¥26.75 3.95 USD | CN¥122.85B 18.13B USD | 35.53 | CN¥0.75 0.11 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.78 4.39 USD |
+5.42
|
CN¥119.21B 17.59B USD | CN¥168.54M 24.87M USD | CN¥27.89 4.12 USD | CN¥29.95 4.42 USD | CN¥119.21B 17.59B USD | 19.59 | CN¥1.52 0.22 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.43 2.42 USD |
-0.42
|
CN¥115.65B 17.06B USD | CN¥13.49M 1.99M USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥115.65B 17.06B USD | 9.23 | CN¥1.78 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.95 4.86 USD |
+0.46
|
CN¥114.10B 16.83B USD | CN¥22.40M 3.31M USD | CN¥32.01 4.72 USD | CN¥33.04 4.87 USD | CN¥114.10B 16.83B USD | 8.90 | CN¥3.70 0.55 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.99 3.1 USD |
-2.37
|
CN¥101.75B 15.01B USD | CN¥69.05M 10.19M USD | CN¥20.60 3.04 USD | CN¥21.12 3.12 USD | CN¥101.75B 15.01B USD | 14.67 | CN¥1.43 0.21 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥240.31 35.46 USD |
+9.8
|
CN¥96.93B 14.3B USD | CN¥13.44M 1.98M USD | CN¥215.95 31.86 USD | CN¥244.20 36.03 USD | CN¥96.93B 14.3B USD | 0 | -CN¥1.10 -0.1 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥95.15B 14.04B USD | CN¥18.28M 2.7M USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥95.15B 14.04B USD | 20.72 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥90.00B 13.28B USD | CN¥157.89M 23.3M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.02 4.87 USD |
-0.24
|
CN¥89.15B 13.15B USD | CN¥14.65M 2.16M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.15B 13.15B USD | 22.61 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.30 5.8 USD |
+1.68
|
CN¥86.90B 12.82B USD | CN¥43.22M 6.38M USD | CN¥37.00 5.46 USD | CN¥39.50 5.83 USD | CN¥86.90B 12.82B USD | 22.32 | CN¥1.76 0.26 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥82.15 12.12 USD |
+7.12
|
CN¥74.31B 10.96B USD | CN¥17.25M 2.54M USD | CN¥76.20 11.24 USD | CN¥82.58 12.18 USD | CN¥74.31B 10.96B USD | 91.27 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.50 4.21 USD |
+0.88
|
CN¥67.92B 10.02B USD | CN¥37.11M 5.48M USD | CN¥27.22 4.02 USD | CN¥28.58 4.22 USD | CN¥67.92B 10.02B USD | 9.07 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.76 4.83 USD |
+0.21
|
CN¥62.03B 9.15B USD | CN¥29.94M 4.42M USD | CN¥31.90 4.71 USD | CN¥32.95 4.86 USD | CN¥62.03B 9.15B USD | 10.50 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.63 5.55 USD |
+0.78
|
CN¥59.74B 8.81B USD | CN¥39.77M 5.87M USD | CN¥36.34 5.36 USD | CN¥37.79 5.58 USD | CN¥59.74B 8.81B USD | 15.94 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+0.53
|
CN¥55.17B 8.14B USD | CN¥19.10M 2.82M USD | CN¥16.68 2.46 USD | CN¥17.19 2.54 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.66 3.79 USD |
+0.47
|
CN¥53.35B 7.87B USD | CN¥8.97M 1.32M USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.35B 7.87B USD | 14.91 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.07 2.81 USD |
-2.36
|
CN¥52.44B 7.74B USD | CN¥27.59M 4.07M USD | CN¥19.00 2.8 USD | CN¥19.49 2.88 USD | CN¥52.44B 7.74B USD | 12.79 | CN¥1.49 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥49.15B 7.25B USD | CN¥95.59M 14.1M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥49.15B 7.25B USD | 11.56 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.75 3.95 USD |
+1.79
|
CN¥48.77B 7.2B USD | CN¥31.85M 4.7M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥48.77B 7.2B USD | 11.83 | CN¥2.26 0.33 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.62 3.04 USD |
-0.77
|
CN¥44.01B 6.49B USD | CN¥16.04M 2.37M USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥44.01B 6.49B USD | 14.72 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.63 4.96 USD |
+2.34
|
CN¥43.38B 6.4B USD | CN¥19.24M 2.84M USD | CN¥32.46 4.79 USD | CN¥33.83 4.99 USD | CN¥43.38B 6.4B USD | 27.56 | CN¥1.22 0.18 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.58 2.15 USD |
+0.41
|
CN¥39.27B 5.79B USD | CN¥9.00M 1.33M USD | CN¥14.42 2.13 USD | CN¥14.65 2.16 USD | CN¥39.27B 5.79B USD | 15.18 | CN¥0.96 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥39.15B 5.78B USD | CN¥50.28M 7.42M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥38.41B 5.67B USD | CN¥56.58M 8.35M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥36.95B 5.45B USD | CN¥122.77M 18.11M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥36.95B 5.45B USD | 249.50 | CN¥0.02 0.002 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥36.80B 5.43B USD | CN¥23.49M 3.47M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥36.80B 5.43B USD | 17.67 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.11 2.52 USD |
-1.61
|
CN¥36.49B 5.38B USD | CN¥5.82M 859.4K USD | CN¥17.01 2.51 USD | CN¥17.49 2.58 USD | CN¥36.49B 5.38B USD | 0 | -CN¥0.97 -0.1 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥35.21 5.2 USD |
+3.29
|
CN¥35.57B 5.25B USD | CN¥60.28M 8.89M USD | CN¥33.65 4.96 USD | CN¥35.81 5.28 USD | CN¥35.57B 5.25B USD | 81.88 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.43 4.34 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥5.26M 775.48K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.79B 5.13B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.61 8.21 USD |
+0.98
|
CN¥34.69B 5.12B USD | CN¥7.44M 1.1M USD | CN¥53.85 7.95 USD | CN¥55.80 8.23 USD | CN¥34.69B 5.12B USD | 12.24 | CN¥4.54 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.68 1.87 USD |
+0.79
|
CN¥33.81B 4.99B USD | CN¥22.31M 3.29M USD | CN¥12.52 1.85 USD | CN¥12.75 1.88 USD | CN¥33.81B 4.99B USD | 35.22 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.86 7.21 USD |
+1.2
|
CN¥33.43B 4.93B USD | CN¥8.08M 1.19M USD | CN¥47.77 7.05 USD | CN¥49.28 7.27 USD | CN¥33.43B 4.93B USD | 51.43 | CN¥0.95 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.38 7.29 USD |
-1.98
|
CN¥30.15B 4.45B USD | CN¥7.34M 1.08M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.15B 4.45B USD | 14.31 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.58 2.59 USD |
-0.57
|
CN¥29.49B 4.35B USD | CN¥6.49M 957.45K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.49B 4.35B USD | 10.22 | CN¥1.72 0.25 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.40 2.42 USD |
+1.49
|
CN¥28.75B 4.24B USD | CN¥35.77M 5.28M USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥28.75B 4.24B USD | 24.47 | CN¥0.67 0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥89.90 13.26 USD |
+8.01
|
CN¥28.22B 4.16B USD | CN¥10.65M 1.57M USD | CN¥82.23 12.13 USD | CN¥90.25 13.32 USD | CN¥28.22B 4.16B USD | 69.68 | CN¥1.29 0.19 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥28.21B 4.16B USD | CN¥17.98M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.11 5.77 USD |
+1.19
|
CN¥28.21B 4.16B USD | CN¥3.44M 506.98K USD | CN¥38.38 5.66 USD | CN¥39.49 5.83 USD | CN¥28.21B 4.16B USD | 44.44 | CN¥0.88 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.55 6.57 USD |
+1.07
|
CN¥28.18B 4.16B USD | CN¥4.79M 706.51K USD | CN¥43.60 6.43 USD | CN¥44.65 6.59 USD | CN¥28.18B 4.16B USD | 23.95 | CN¥1.86 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.31 3.44 USD |
+0.04
|
CN¥27.88B 4.11B USD | CN¥13.20M 1.95M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.88B 4.11B USD | 20.44 | CN¥1.14 0.17 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥26.57B 3.92B USD | CN¥29.08M 4.29M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥25.90B 3.82B USD | CN¥54.72M 8.07M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥25.90B 3.82B USD | 9.97 | CN¥0.84 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.38 1.24 USD |
-0.12
|
CN¥25.81B 3.81B USD | CN¥21.10M 3.11M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥25.81B 3.81B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.77 4.24 USD |
+3.68
|
CN¥24.35B 3.59B USD | CN¥16.64M 2.46M USD | CN¥27.51 4.06 USD | CN¥29.00 4.28 USD | CN¥24.35B 3.59B USD | 26.88 | CN¥1.07 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.63 0.83 USD |
+4.45
|
CN¥24.09B 3.55B USD | CN¥148.94M 21.98M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.70 1.58 USD |
-0.65
|
CN¥24.03B 3.55B USD | CN¥21.40M 3.16M USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥24.03B 3.55B USD | 16.21 | CN¥0.66 0.1 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥69.99 10.33 USD |
+2.81
|
CN¥23.55B 3.47B USD | CN¥12.73M 1.88M USD | CN¥67.09 9.9 USD | CN¥70.47 10.4 USD | CN¥23.55B 3.47B USD | 31.38 | CN¥2.23 0.33 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.10 8.13 USD |
-0.9
|
CN¥22.27B 3.29B USD | CN¥1.50M 220.88K USD | CN¥55.10 8.13 USD | CN¥55.97 8.26 USD | CN¥22.27B 3.29B USD | 17.38 | CN¥3.17 0.47 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.28 3.58 USD |
+0.17
|
CN¥22.12B 3.26B USD | CN¥13.78M 2.03M USD | CN¥23.42 3.46 USD | CN¥24.36 3.59 USD | CN¥22.12B 3.26B USD | 16.97 | CN¥1.43 0.21 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥21.36B 3.15B USD | CN¥91.28M 13.47M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥21.36B 3.15B USD | 6.42 | CN¥0.83 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥81.58 12.04 USD |
+6.02
|
CN¥21.34B 3.15B USD | CN¥9.96M 1.47M USD | CN¥76.23 11.25 USD | CN¥81.78 12.07 USD | CN¥21.34B 3.15B USD | 72.19 | CN¥1.13 0.17 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.81 3.37 USD |
-1.6
|
CN¥20.20B 2.98B USD | CN¥5.53M 815.66K USD | CN¥22.74 3.36 USD | CN¥23.35 3.45 USD | CN¥20.20B 2.98B USD | 50.68 | CN¥0.45 0.07 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.26 2.69 USD |
+2.18
|
CN¥19.59B 2.89B USD | CN¥24.42M 3.6M USD | CN¥17.40 2.57 USD | CN¥18.27 2.7 USD | CN¥19.59B 2.89B USD | 7.64 | CN¥2.39 0.35 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥19.29B 2.85B USD | CN¥23.63M 3.49M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥19.29B 2.85B USD | 19.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.37 5.22 USD |
+1.75
|
CN¥19.16B 2.83B USD | CN¥7.98M 1.18M USD | CN¥34.40 5.08 USD | CN¥35.67 5.26 USD | CN¥19.16B 2.83B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥63.03 9.3 USD |
+10
|
CN¥18.91B 2.79B USD | CN¥34.55M 5.1M USD | CN¥59.30 8.75 USD | CN¥63.03 9.3 USD | CN¥18.91B 2.79B USD | 262.62 | CN¥0.24 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.22 4.61 USD |
+2.9
|
CN¥18.53B 2.73B USD | CN¥9.97M 1.47M USD | CN¥29.91 4.41 USD | CN¥31.40 4.63 USD | CN¥18.53B 2.73B USD | 104.06 | CN¥0.30 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥18.24B 2.69B USD | CN¥19.05M 2.81M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥67.76M 10M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
+0.14
|
CN¥18.02B 2.66B USD | CN¥13.57M 2M USD | CN¥14.23 2.1 USD | CN¥14.56 2.15 USD | CN¥18.02B 2.66B USD | 7.35 | CN¥1.97 0.29 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.42 3.46 USD |
+2.54
|
CN¥17.69B 2.61B USD | CN¥35.37M 5.22M USD | CN¥22.39 3.3 USD | CN¥23.63 3.49 USD | CN¥17.69B 2.61B USD | 26.02 | CN¥0.90 0.13 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.12 1.79 USD |
+7.35
|
CN¥17.48B 2.58B USD | CN¥184.18M 27.18M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥17.40B 2.57B USD | CN¥7.81M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥17.40B 2.57B USD | 14.92 | CN¥0.55 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥17.10B 2.52B USD | CN¥42.63M 6.29M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥16.81B 2.48B USD | CN¥30.13M 4.45M USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥16.81B 2.48B USD | 18.43 | CN¥0.51 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.34 5.07 USD |
-0.58
|
CN¥16.54B 2.44B USD | CN¥1.60M 236.79K USD | CN¥34.22 5.05 USD | CN¥34.74 5.13 USD | CN¥16.54B 2.44B USD | 71.54 | CN¥0.48 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥15.94B 2.35B USD | CN¥9.81M 1.45M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥15.94B 2.35B USD | 20.58 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.32 5.8 USD |
+0.31
|
CN¥15.88B 2.34B USD | CN¥8.59M 1.27M USD | CN¥38.53 5.68 USD | CN¥40.09 5.92 USD | CN¥15.88B 2.34B USD | 63.41 | CN¥0.62 0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.84 2.04 USD |
+4.3
|
CN¥15.70B 2.32B USD | CN¥55.95M 8.26M USD | CN¥13.05 1.93 USD | CN¥13.97 2.06 USD | CN¥15.70B 2.32B USD | 57.66 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.48 2.43 USD |
+0.49
|
CN¥15.13B 2.23B USD | CN¥7.18M 1.06M USD | CN¥16.20 2.39 USD | CN¥16.56 2.44 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥15.04B 2.22B USD | CN¥54.76M 8.08M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.25 4.32 USD |
+0.69
|
CN¥14.94B 2.2B USD | CN¥5.44M 802.28K USD | CN¥28.60 4.22 USD | CN¥29.30 4.32 USD | CN¥14.94B 2.2B USD | 17.10 | CN¥1.71 0.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥14.79B 2.18B USD | CN¥15.31M 2.26M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.90 3.23 USD |
+2.77
|
CN¥14.45B 2.13B USD | CN¥23.89M 3.53M USD | CN¥21.13 3.12 USD | CN¥22.08 3.26 USD | CN¥14.45B 2.13B USD | 24.88 | CN¥0.88 0.13 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥17.35M 2.56M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.77 2.47 USD |
-1.24
|
CN¥13.80B 2.04B USD | CN¥12.39M 1.83M USD | CN¥16.48 2.43 USD | CN¥16.90 2.49 USD | CN¥13.80B 2.04B USD | 19.96 | CN¥0.84 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥13.66B 2.02B USD | CN¥11.04M 1.63M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.90 15.48 USD |
+2.58
|
CN¥13.39B 1.98B USD | CN¥2.91M 429.49K USD | CN¥100.38 14.81 USD | CN¥105.27 15.53 USD | CN¥13.39B 1.98B USD | 69.93 | CN¥1.50 0.22 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.15 4.74 USD |
+2.03
|
CN¥13.39B 1.98B USD | CN¥10.22M 1.51M USD | CN¥30.98 4.57 USD | CN¥32.39 4.78 USD | CN¥13.39B 1.98B USD | 66.97 | CN¥0.48 0.07 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥49.98M 7.37M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥13.34B 1.97B USD | CN¥45.90M 6.77M USD | CN¥8.56 1.26 USD | CN¥8.78 1.3 USD | CN¥13.34B 1.97B USD | 13.42 | CN¥0.64 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.31 1.96 USD |
+2.46
|
CN¥13.18B 1.94B USD | CN¥30.48M 4.5M USD | CN¥12.81 1.89 USD | CN¥13.34 1.97 USD | CN¥13.18B 1.94B USD | 665.50 | CN¥0.02 0.002 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥13.09B 1.93B USD | CN¥3.74M 551.23K USD | CN¥12.98 1.92 USD | CN¥13.18 1.94 USD | CN¥13.09B 1.93B USD | 11.60 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.89 2.05 USD |
+0.43
|
CN¥12.91B 1.9B USD | CN¥25.12M 3.71M USD | CN¥13.49 1.99 USD | CN¥13.98 2.06 USD | CN¥12.91B 1.9B USD | 14.03 | CN¥0.99 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.58 2.3 USD |
-0.57
|
CN¥12.73B 1.88B USD | CN¥5.77M 850.91K USD | CN¥15.48 2.28 USD | CN¥15.76 2.33 USD | CN¥12.73B 1.88B USD | 12.87 | CN¥1.21 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥12.50B 1.84B USD | CN¥22.70M 3.35M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.50B 1.84B USD | 17.63 | CN¥0.19 0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥12.46B 1.84B USD | CN¥20.66M 3.05M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.46B 1.84B USD | 15.63 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.85 3.81 USD |
-2.45
|
CN¥12.35B 1.82B USD | CN¥9.11M 1.34M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥12.35B 1.82B USD | 39.16 | CN¥0.66 0.1 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥12.27B 1.81B USD | CN¥12.26M 1.81M USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.27B 1.81B USD | 62.37 | CN¥0.24 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.45 4.94 USD |
-0.48
|
CN¥12.26B 1.81B USD | CN¥4.94M 728.24K USD | CN¥33.23 4.9 USD | CN¥33.78 4.98 USD | CN¥12.26B 1.81B USD | 48.47 | CN¥0.69 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.13 1.49 USD |
+0.6
|
CN¥12.25B 1.81B USD | CN¥18.20M 2.69M USD | CN¥9.87 1.46 USD | CN¥10.14 1.5 USD | CN¥12.25B 1.81B USD | 11.25 | CN¥0.90 0.13 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.76 4.69 USD |
+3.18
|
CN¥12.15B 1.79B USD | CN¥8.22M 1.21M USD | CN¥30.40 4.49 USD | CN¥31.89 4.71 USD | CN¥12.15B 1.79B USD | 63.52 | CN¥0.50 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
-1.25
|
CN¥11.90B 1.76B USD | CN¥33.26M 4.91M USD | CN¥14.55 2.15 USD | CN¥15.23 2.25 USD | CN¥11.90B 1.76B USD | 30.07 | CN¥0.50 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
