Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.56 3.97 USD |
-3.61
|
CN¥759.43B 105.59B USD | CN¥96.01M 13.35M USD | CN¥28.13 3.91 USD | CN¥28.60 3.98 USD | CN¥759.43B 105.59B USD | 12.58 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.38 2.42 USD |
-4.45
|
CN¥371.83B 51.7B USD | CN¥79.30M 11.03M USD | CN¥16.92 2.35 USD | CN¥17.45 2.43 USD | CN¥371.83B 51.7B USD | 18.29 | CN¥0.95 0.13 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥71.50 9.94 USD |
-1.33
|
CN¥223.83B 31.12B USD | CN¥8.05M 1.12M USD | CN¥70.81 9.85 USD | CN¥72.30 10.05 USD | CN¥223.83B 31.12B USD | 17.02 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.23 1.42 USD |
-4.21
|
CN¥175.50B 24.4B USD | CN¥80.21M 11.15M USD | CN¥10.04 1.4 USD | CN¥10.30 1.43 USD | CN¥175.50B 24.4B USD | 11.89 | CN¥0.86 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.25 6.71 USD |
-2.84
|
CN¥174.43B 24.25B USD | CN¥28.88M 4.02M USD | CN¥47.45 6.6 USD | CN¥48.85 6.79 USD | CN¥174.43B 24.25B USD | 63.48 | CN¥0.76 0.11 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.38 3.25 USD |
-0.21
|
CN¥171.45B 23.84B USD | CN¥17.07M 2.37M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥171.45B 23.84B USD | 13.51 | CN¥1.73 0.24 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.54 26.22 USD |
-3.83
|
CN¥170.55B 23.71B USD | CN¥5.05M 702.51K USD | CN¥186.60 25.95 USD | CN¥195.00 27.11 USD | CN¥170.55B 23.71B USD | 538.68 | CN¥0.35 0.05 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.75 5.81 USD |
-5.88
|
CN¥144.57B 20.1B USD | CN¥27.26M 3.79M USD | CN¥40.84 5.68 USD | CN¥41.95 5.83 USD | CN¥144.57B 20.1B USD | 17.99 | CN¥2.32 0.32 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.72 4.97 USD |
-3.35
|
CN¥142.99B 19.88B USD | CN¥35.23M 4.9M USD | CN¥34.13 4.75 USD | CN¥35.93 5 USD | CN¥142.99B 19.88B USD | 37.20 | CN¥0.96 0.13 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.14 3.77 USD |
-3.24
|
CN¥125.11B 17.4B USD | CN¥17.58M 2.44M USD | CN¥26.74 3.72 USD | CN¥27.25 3.79 USD | CN¥125.11B 17.4B USD | 26.34 | CN¥1.03 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.79 USD |
-1.57
|
CN¥123.07B 17.11B USD | CN¥25.13M 3.49M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥123.07B 17.11B USD | 12.02 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥17.07 2.37 USD |
+0.65
|
CN¥120.16B 16.71B USD | CN¥9.99M 1.39M USD | CN¥16.74 2.33 USD | CN¥17.17 2.39 USD | CN¥120.16B 16.71B USD | 13.33 | CN¥1.28 0.18 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥40.71 5.66 USD |
+3.67
|
CN¥109.91B 15.28B USD | CN¥33.82M 4.7M USD | CN¥37.95 5.28 USD | CN¥40.94 5.69 USD | CN¥109.91B 15.28B USD | 26.43 | CN¥1.54 0.21 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
-1.24
|
CN¥108.09B 15.03B USD | CN¥177.51M 24.68M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥108.09B 15.03B USD | 0 | CN¥0.00 0 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.15 2.94 USD |
-4.73
|
CN¥102.52B 14.25B USD | CN¥24.91M 3.46M USD | CN¥20.68 2.88 USD | CN¥21.27 2.96 USD | CN¥102.52B 14.25B USD | 16.26 | CN¥1.30 0.18 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.11 2.66 USD |
-1.24
|
CN¥101.27B 14.08B USD | CN¥6.02M 836.63K USD | CN¥19.06 2.65 USD | CN¥19.30 2.68 USD | CN¥101.27B 14.08B USD | 12.91 | CN¥1.48 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.74 8.31 USD |
-3.22
|
CN¥94.84B 13.19B USD | CN¥27.69M 3.85M USD | CN¥57.00 7.93 USD | CN¥59.93 8.33 USD | CN¥94.84B 13.19B USD | 31.27 | CN¥1.91 0.27 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥48.62 6.76 USD |
-2.68
|
CN¥92.22B 12.82B USD | CN¥13.25M 1.84M USD | CN¥48.03 6.68 USD | CN¥48.86 6.79 USD | CN¥92.22B 12.82B USD | 12.37 | CN¥3.93 0.55 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.69 4.13 USD |
-2.75
|
CN¥70.75B 9.84B USD | CN¥18.83M 2.62M USD | CN¥28.02 3.9 USD | CN¥29.75 4.14 USD | CN¥70.75B 9.84B USD | 15.96 | CN¥1.86 0.26 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.40 2.98 USD |
-2.55
|
CN¥69.05B 9.6B USD | CN¥19.35M 2.69M USD | CN¥20.80 2.89 USD | CN¥21.49 2.99 USD | CN¥69.05B 9.6B USD | 20.38 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥170.87 23.76 USD |
-1.74
|
CN¥68.92B 9.58B USD | CN¥1.89M 262.59K USD | CN¥160.00 22.25 USD | CN¥172.38 23.97 USD | CN¥68.92B 9.58B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.26 7.13 USD |
+10
|
CN¥66.13B 9.19B USD | CN¥39.61M 5.51M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥66.13B 9.19B USD | 42.01 | CN¥1.22 0.17 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.38 3.81 USD |
-0.83
|
CN¥58.70B 8.16B USD | CN¥8.52M 1.18M USD | CN¥26.80 3.73 USD | CN¥27.57 3.83 USD | CN¥58.70B 8.16B USD | 22.44 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.64 3.84 USD |
+0.33
|
CN¥58.47B 8.13B USD | CN¥10.63M 1.48M USD | CN¥26.87 3.74 USD | CN¥27.66 3.85 USD | CN¥58.47B 8.13B USD | 15.79 | CN¥1.75 0.24 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.92 4.16 USD |
-4.59
|
CN¥56.86B 7.91B USD | CN¥19.12M 2.66M USD | CN¥29.30 4.07 USD | CN¥30.27 4.21 USD | CN¥56.86B 7.91B USD | 15.58 | CN¥1.92 0.27 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥53.70 7.47 USD |
-5.38
|
CN¥54.25B 7.54B USD | CN¥23.03M 3.2M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥54.25B 7.54B USD | 141.31 | CN¥0.38 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.70 0.65 USD |
-3.88
|
CN¥53.97B 7.5B USD | CN¥57.97M 8.06M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥53.97B 7.5B USD | 13.05 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.46 4.1 USD |
-1.04
|
CN¥53.71B 7.47B USD | CN¥6.84M 951.28K USD | CN¥29.11 4.05 USD | CN¥29.57 4.11 USD | CN¥53.71B 7.47B USD | 10.15 | CN¥2.90 0.4 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥21.88 3.04 USD |
+7.2
|
CN¥46.94B 6.53B USD | CN¥18.14M 2.52M USD | CN¥20.32 2.83 USD | CN¥21.91 3.05 USD | CN¥46.94B 6.53B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥177.79 24.72 USD |
-0.35
|
CN¥46.51B 6.47B USD | CN¥4.32M 601.14K USD | CN¥165.96 23.08 USD | CN¥178.40 24.81 USD | CN¥46.51B 6.47B USD | 191.17 | CN¥0.93 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.64 2.31 USD |
-1.48
|
CN¥44.48B 6.19B USD | CN¥16.77M 2.33M USD | CN¥16.31 2.27 USD | CN¥16.87 2.35 USD | CN¥44.48B 6.19B USD | 35.40 | CN¥0.47 0.07 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.47 2.29 USD |
-3.62
|
CN¥44.36B 6.17B USD | CN¥13.28M 1.85M USD | CN¥16.47 2.29 USD | CN¥17.40 2.42 USD | CN¥44.36B 6.17B USD | 34.31 | CN¥0.48 0.07 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.24 5.18 USD |
-0.27
|
CN¥44.03B 6.12B USD | CN¥2.09M 290.15K USD | CN¥36.10 5.02 USD | CN¥37.76 5.25 USD | CN¥44.03B 6.12B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.86 0.81 USD |
-2.98
|
CN¥43.39B 6.03B USD | CN¥31.76M 4.42M USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥43.39B 6.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.59 1.19 USD |
-3.92
|
CN¥43.30B 6.02B USD | CN¥51.22M 7.12M USD | CN¥8.30 1.15 USD | CN¥8.60 1.2 USD | CN¥43.30B 6.02B USD | 35.79 | CN¥0.24 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥50.85 7.07 USD |
-3.51
|
CN¥43.04B 5.98B USD | CN¥16.54M 2.3M USD | CN¥49.15 6.83 USD | CN¥51.21 7.12 USD | CN¥43.04B 5.98B USD | 44.21 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥42.36B 5.89B USD | CN¥21.03M 2.92M USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥42.36B 5.89B USD | 13.94 | CN¥0.36 0.05 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.59 9.4 USD |
-5.54
|
CN¥42.16B 5.86B USD | CN¥3.01M 418.35K USD | CN¥66.30 9.22 USD | CN¥67.98 9.45 USD | CN¥42.16B 5.86B USD | 17.83 | CN¥3.79 0.53 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.18 3.22 USD |
-2.61
|
CN¥40.63B 5.65B USD | CN¥19.95M 2.77M USD | CN¥22.80 3.17 USD | CN¥23.68 3.29 USD | CN¥40.63B 5.65B USD | 40.66 | CN¥0.57 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.98 2.64 USD |
-3.7
|
CN¥39.46B 5.49B USD | CN¥6.02M 837.22K USD | CN¥18.93 2.63 USD | CN¥19.76 2.75 USD | CN¥39.46B 5.49B USD | 12.65 | CN¥1.50 0.21 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥70.90 9.86 USD |
+2.03
|
CN¥38.40B 5.34B USD | CN¥13.24M 1.84M USD | CN¥64.45 8.96 USD | CN¥70.90 9.86 USD | CN¥38.40B 5.34B USD | 283.60 | CN¥0.25 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥156.62 21.78 USD |
-0.38
|
CN¥37.82B 5.26B USD | CN¥3.94M 547.18K USD | CN¥142.00 19.74 USD | CN¥158.50 22.04 USD | CN¥37.82B 5.26B USD | 124.30 | CN¥1.26 0.18 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥61.50 8.55 USD |
+2.09
|
CN¥37.54B 5.22B USD | CN¥4.53M 629.6K USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥37.54B 5.22B USD | 17.27 | CN¥3.56 0.49 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥57.15 7.95 USD |
-4.83
|
CN¥36.15B 5.03B USD | CN¥5.31M 737.81K USD | CN¥54.80 7.62 USD | CN¥57.41 7.98 USD | CN¥36.15B 5.03B USD | 43.62 | CN¥1.31 0.18 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.54 1.6 USD |
-3.03
|
CN¥35.67B 4.96B USD | CN¥23.39M 3.25M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥35.67B 4.96B USD | 13.26 | CN¥0.87 0.12 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.81 1.5 USD |
-1.1
|
CN¥35.17B 4.89B USD | CN¥6.24M 867.78K USD | CN¥10.73 1.49 USD | CN¥10.93 1.52 USD | CN¥35.17B 4.89B USD | 18.01 | CN¥0.60 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.20 1.84 USD |
-5.1
|
CN¥34.87B 4.85B USD | CN¥20.80M 2.89M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥34.87B 4.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.60 3.98 USD |
-2.32
|
CN¥34.37B 4.78B USD | CN¥6.88M 956.91K USD | CN¥28.16 3.92 USD | CN¥28.90 4.02 USD | CN¥34.37B 4.78B USD | 22.69 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.77 2.75 USD |
-2.75
|
CN¥33.16B 4.61B USD | CN¥5.12M 712.17K USD | CN¥19.45 2.7 USD | CN¥20.25 2.82 USD | CN¥33.16B 4.61B USD | 27.45 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥53.05 7.38 USD |
-3.23
|
CN¥32.68B 4.54B USD | CN¥5.30M 736.78K USD | CN¥51.71 7.19 USD | CN¥53.24 7.4 USD | CN¥32.68B 4.54B USD | 55.26 | CN¥0.96 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.54 1.47 USD |
+0.76
|
CN¥32.46B 4.51B USD | CN¥3.96M 551.25K USD | CN¥10.22 1.42 USD | CN¥10.66 1.48 USD | CN¥32.46B 4.51B USD | 29.27 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.20 6.15 USD |
-1.14
|
CN¥31.88B 4.43B USD | CN¥2.30M 319.79K USD | CN¥43.30 6.02 USD | CN¥45.20 6.28 USD | CN¥31.88B 4.43B USD | 53.90 | CN¥0.82 0.11 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥91.83 12.77 USD |
-2.23
|
CN¥30.89B 4.3B USD | CN¥4.79M 665.73K USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.89B 4.3B USD | 122.43 | CN¥0.75 0.1 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.59 1.89 USD |
-0.73
|
CN¥30.57B 4.25B USD | CN¥16.99M 2.36M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥30.57B 4.25B USD | 38.82 | CN¥0.35 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥10.26M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.40 0.89 USD |
-3.03
|
CN¥27.39B 3.81B USD | CN¥22.86M 3.18M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥27.39B 3.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.22 8.79 USD |
-3.14
|
CN¥26.76B 3.72B USD | CN¥5.47M 760.77K USD | CN¥60.06 8.35 USD | CN¥63.56 8.84 USD | CN¥26.76B 3.72B USD | 185.94 | CN¥0.34 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.63 0.92 USD |
-4.6
|
CN¥26.57B 3.69B USD | CN¥29.60M 4.12M USD | CN¥6.46 0.9 USD | CN¥6.70 0.93 USD | CN¥26.57B 3.69B USD | 12.27 | CN¥0.54 0.08 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.57 4.81 USD |
-4.72
|
CN¥26.12B 3.63B USD | CN¥6.72M 934.32K USD | CN¥34.00 4.73 USD | CN¥35.28 4.91 USD | CN¥26.12B 3.63B USD | 38.84 | CN¥0.89 0.12 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.16 1.27 USD |
-0.11
|
CN¥25.69B 3.57B USD | CN¥4.04M 561.61K USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥25.69B 3.57B USD | 10.77 | CN¥0.85 0.12 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥28.78 4 USD |
-1.88
|
CN¥25.48B 3.54B USD | CN¥1.55M 216.02K USD | CN¥28.60 3.98 USD | CN¥29.32 4.08 USD | CN¥25.48B 3.54B USD | 33.08 | CN¥0.87 0.12 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥23.45 3.26 USD |
-3.97
|
CN¥25.16B 3.5B USD | CN¥9.94M 1.38M USD | CN¥22.83 3.17 USD | CN¥23.63 3.29 USD | CN¥25.16B 3.5B USD | 12.95 | CN¥1.81 0.25 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.10 0.99 USD |
-1.93
|
CN¥23.98B 3.33B USD | CN¥12.93M 1.8M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.98B 3.33B USD | 355.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.34 8.11 USD |
-0.98
|
CN¥23.58B 3.28B USD | CN¥1.40M 194.18K USD | CN¥57.49 7.99 USD | CN¥58.90 8.19 USD | CN¥23.58B 3.28B USD | 18.69 | CN¥3.12 0.43 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥187.23 26.03 USD |
-4.81
|
CN¥23.42B 3.26B USD | CN¥3.86M 536.96K USD | CN¥179.01 24.89 USD | CN¥192.44 26.76 USD | CN¥23.42B 3.26B USD | 180.02 | CN¥1.04 0.14 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.76 3.44 USD |
-1.2
|
CN¥23.01B 3.2B USD | CN¥5.42M 753.77K USD | CN¥24.42 3.4 USD | CN¥25.35 3.52 USD | CN¥23.01B 3.2B USD | 36.95 | CN¥0.67 0.09 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.11 3.49 USD |
-3.64
|
CN¥22.88B 3.18B USD | CN¥4.96M 689.16K USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.88B 3.18B USD | 23.68 | CN¥1.06 0.15 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.73 3.3 USD |
-4.24
|
CN¥21.80B 3.03B USD | CN¥17.53M 2.44M USD | CN¥23.44 3.26 USD | CN¥24.29 3.38 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.42 2.42 USD |
-3.81
|
CN¥21.66B 3.01B USD | CN¥18.61M 2.59M USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥21.66B 3.01B USD | 9.95 | CN¥1.75 0.24 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.79 0.39 USD |
-1.76
|
CN¥21.48B 2.99B USD | CN¥16.51M 2.3M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥21.48B 2.99B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.15 1.69 USD |
-2.8
|
CN¥21.00B 2.92B USD | CN¥17.63M 2.45M USD | CN¥11.88 1.65 USD | CN¥12.28 1.71 USD | CN¥21.00B 2.92B USD | 25.31 | CN¥0.48 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.37 0.33 USD |
-0.84
|
CN¥20.93B 2.91B USD | CN¥34.02M 4.73M USD | CN¥2.33 0.32 USD | CN¥2.39 0.33 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.99 0.97 USD |
-0.57
|
CN¥20.68B 2.88B USD | CN¥65.91M 9.16M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥20.68B 2.88B USD | 116.50 | CN¥0.06 0.008 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥30.85 4.29 USD |
+3.7
|
CN¥20.21B 2.81B USD | CN¥3.72M 517.68K USD | CN¥29.10 4.05 USD | CN¥31.24 4.34 USD | CN¥20.21B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥44.30 6.16 USD |
-1.64
|
CN¥20.19B 2.81B USD | CN¥10.82M 1.5M USD | CN¥41.50 5.77 USD | CN¥44.44 6.18 USD | CN¥20.19B 2.81B USD | 126.57 | CN¥0.35 0.05 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.56 2.72 USD |
-3.17
|
CN¥19.53B 2.72B USD | CN¥3.28M 455.88K USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥19.53B 2.72B USD | 16.71 | CN¥1.17 0.16 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.67 3.29 USD |
-4.36
|
CN¥19.49B 2.71B USD | CN¥21.55M 3M USD | CN¥22.96 3.19 USD | CN¥23.99 3.34 USD | CN¥19.49B 2.71B USD | 27.52 | CN¥0.86 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥50.50 7.02 USD |
-4.39
|
CN¥19.32B 2.69B USD | CN¥15.25M 2.12M USD | CN¥47.99 6.67 USD | CN¥51.97 7.23 USD | CN¥19.32B 2.69B USD | 210.41 | CN¥0.24 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥73.55 10.23 USD |
-2.06
|
CN¥19.31B 2.68B USD | CN¥1.14M 158.6K USD | CN¥71.30 9.91 USD | CN¥73.99 10.29 USD | CN¥19.31B 2.68B USD | 70.72 | CN¥1.04 0.14 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥82.48 11.47 USD |
-1.55
|
CN¥19.19B 2.67B USD | CN¥2.12M 294.14K USD | CN¥81.38 11.32 USD | CN¥83.78 11.65 USD | CN¥19.19B 2.67B USD | 58.08 | CN¥1.42 0.2 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥23.17 3.22 USD |
-3.86
|
CN¥19.00B 2.64B USD | CN¥8.09M 1.13M USD | CN¥22.76 3.16 USD | CN¥23.31 3.24 USD | CN¥19.00B 2.64B USD | 22.27 | CN¥1.04 0.14 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.89 1.79 USD |
-4.02
|
CN¥18.59B 2.58B USD | CN¥50.74M 7.06M USD | CN¥12.35 1.72 USD | CN¥12.97 1.8 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.69 1.9 USD |
-5
|
CN¥18.48B 2.57B USD | CN¥33.59M 4.67M USD | CN¥13.30 1.85 USD | CN¥14.00 1.95 USD | CN¥18.48B 2.57B USD | 85.56 | CN¥0.16 0.02 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.95 3.61 USD |
-0.92
|
CN¥18.37B 2.55B USD | CN¥2.81M 391.1K USD | CN¥25.60 3.56 USD | CN¥26.50 3.68 USD | CN¥18.37B 2.55B USD | 21.99 | CN¥1.18 0.16 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥18.33B 2.55B USD | CN¥4.04M 561.68K USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥18.33B 2.55B USD | 38.33 | CN¥0.24 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.82 2.2 USD |
-4.05
|
CN¥18.07B 2.51B USD | CN¥56.26M 7.82M USD | CN¥15.51 2.16 USD | CN¥16.16 2.25 USD | CN¥18.07B 2.51B USD | 527.33 | CN¥0.03 0.004 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.44 1.17 USD |
-0.12
|
CN¥17.92B 2.49B USD | CN¥3.19M 443.38K USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥17.92B 2.49B USD | 31.25 | CN¥0.27 0.04 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.35 7.28 USD |
+5.75
|
CN¥17.86B 2.48B USD | CN¥26.20M 3.64M USD | CN¥48.75 6.78 USD | CN¥52.50 7.3 USD | CN¥17.86B 2.48B USD | 201.34 | CN¥0.26 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.64 2.17 USD |
-6.62
|
CN¥17.74B 2.47B USD | CN¥19.39M 2.7M USD | CN¥15.16 2.11 USD | CN¥15.84 2.2 USD | CN¥17.74B 2.47B USD | 782.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.59 4.81 USD |
+0.38
|
CN¥17.67B 2.46B USD | CN¥10.61M 1.48M USD | CN¥32.92 4.58 USD | CN¥34.98 4.86 USD | CN¥17.67B 2.46B USD | 26.60 | CN¥1.30 0.18 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.93 1.52 USD |
-1.08
|
CN¥16.98B 2.36B USD | CN¥21.18M 2.95M USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥16.98B 2.36B USD | 22.30 | CN¥0.49 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.58 0.22 USD |
-1.24
|
CN¥16.87B 2.35B USD | CN¥23.05M 3.2M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.44 4.79 USD |
-1.12
|
CN¥16.59B 2.31B USD | CN¥611.38K 85.01K USD | CN¥34.23 4.76 USD | CN¥34.83 4.84 USD | CN¥16.59B 2.31B USD | 63.77 | CN¥0.54 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.92 1.1 USD |
-3.65
|
CN¥16.39B 2.28B USD | CN¥82.03M 11.41M USD | CN¥7.77 1.08 USD | CN¥8.15 1.13 USD | CN¥16.39B 2.28B USD | 36.00 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥39.24 5.46 USD |
-6.64
|
CN¥15.85B 2.2B USD | CN¥8.83M 1.23M USD | CN¥38.59 5.37 USD | CN¥41.81 5.81 USD | CN¥15.85B 2.2B USD | 89.18 | CN¥0.44 0.06 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.61 2.59 USD |
+1.53
|
CN¥15.66B 2.18B USD | CN¥7.82M 1.09M USD | CN¥17.78 2.47 USD | CN¥18.80 2.61 USD | CN¥15.66B 2.18B USD | 48.97 | CN¥0.38 0.05 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.16 0.58 USD |
-3.03
|
CN¥15.53B 2.16B USD | CN¥27.95M 3.89M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥15.53B 2.16B USD | 18.90 | CN¥0.22 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.79 2.33 USD |
-1.24
|
CN¥15.35B 2.13B USD | CN¥12.53M 1.74M USD | CN¥16.60 2.31 USD | CN¥17.26 2.4 USD | CN¥15.35B 2.13B USD | 27.08 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.15 1.41 USD |
-3.97
|
CN¥15.07B 2.1B USD | CN¥30.69M 4.27M USD | CN¥10.07 1.4 USD | CN¥10.42 1.45 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.78 0.94 USD |
-3.83
|
CN¥15.00B 2.09B USD | CN¥15.49M 2.15M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥15.00B 2.09B USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}