Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Materiales básicos (291)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.06 4.29 USD |
-2.45
|
CN¥772.73B 114.01B USD | CN¥209.30M 30.88M USD | CN¥28.55 4.21 USD | CN¥29.39 4.34 USD | CN¥772.73B 114.01B USD | 11.71 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.35 2.12 USD |
-7
|
CN¥307.01B 45.3B USD | CN¥375.69M 55.43M USD | CN¥13.89 2.05 USD | CN¥15.24 2.25 USD | CN¥307.01B 45.3B USD | 11.12 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
-0.3
|
CN¥209.43B 30.9B USD | CN¥15.51M 2.29M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥209.43B 30.9B USD | 12.74 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.45 3.31 USD |
-0.27
|
CN¥164.63B 24.29B USD | CN¥31.37M 4.63M USD | CN¥22.13 3.27 USD | CN¥22.51 3.32 USD | CN¥164.63B 24.29B USD | 10.63 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥158.08B 23.32B USD | CN¥121.30M 17.9M USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥158.08B 23.32B USD | 8.63 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.66 5.11 USD |
+2.79
|
CN¥138.75B 20.47B USD | CN¥150.50M 22.21M USD | CN¥33.40 4.93 USD | CN¥35.21 5.2 USD | CN¥138.75B 20.47B USD | 30.40 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.07 5.62 USD |
-2.61
|
CN¥131.83B 19.45B USD | CN¥36.14M 5.33M USD | CN¥37.52 5.54 USD | CN¥38.76 5.72 USD | CN¥131.83B 19.45B USD | 11.36 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥131.13B 19.35B USD | CN¥78.48M 11.58M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥131.13B 19.35B USD | 13.08 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.58 5.25 USD |
+0.99
|
CN¥128.62B 18.98B USD | CN¥30.04M 4.43M USD | CN¥34.80 5.13 USD | CN¥35.58 5.25 USD | CN¥128.62B 18.98B USD | 38.25 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
-0.22
|
CN¥123.82B 18.27B USD | CN¥52.07M 7.68M USD | CN¥26.08 3.85 USD | CN¥26.91 3.97 USD | CN¥123.82B 18.27B USD | 24.64 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.52
|
CN¥109.11B 16.1B USD | CN¥21.40M 3.16M USD | CN¥15.29 2.26 USD | CN¥15.74 2.32 USD | CN¥109.11B 16.1B USD | 9.68 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.58 3.18 USD |
-0.55
|
CN¥104.60B 15.43B USD | CN¥58.06M 8.57M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥104.60B 15.43B USD | 15.86 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.08 2.67 USD |
-1.95
|
CN¥95.41B 14.08B USD | CN¥30.87M 4.56M USD | CN¥17.97 2.65 USD | CN¥18.50 2.73 USD | CN¥95.41B 14.08B USD | 15.19 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥175.33M 25.87M USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥99.03 14.61 USD |
+1.59
|
CN¥89.58B 13.22B USD | CN¥12.42M 1.83M USD | CN¥95.66 14.11 USD | CN¥101.88 15.03 USD | CN¥89.58B 13.22B USD | 180.05 | CN¥0.55 0.08 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.53 4.36 USD |
-0.64
|
CN¥79.72B 11.76B USD | CN¥19.29M 2.85M USD | CN¥29.27 4.32 USD | CN¥30.18 4.45 USD | CN¥79.72B 11.76B USD | 18.22 | CN¥1.62 0.24 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.97 6.05 USD |
-0.99
|
CN¥77.86B 11.49B USD | CN¥35.76M 5.28M USD | CN¥39.86 5.88 USD | CN¥41.45 6.12 USD | CN¥77.86B 11.49B USD | 20.69 | CN¥1.98 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.32 4.62 USD |
-3.24
|
CN¥74.64B 11.01B USD | CN¥44.19M 6.52M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥74.64B 11.01B USD | 12.57 | CN¥2.49 0.37 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.26 4.76 USD |
-0.98
|
CN¥61.09B 9.01B USD | CN¥25.77M 3.8M USD | CN¥31.93 4.71 USD | CN¥32.71 4.83 USD | CN¥61.09B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.94 5.45 USD |
+0.9
|
CN¥58.65B 8.65B USD | CN¥25.69M 3.79M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥58.65B 8.65B USD | 16.56 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.89 2.64 USD |
-0.61
|
CN¥57.72B 8.52B USD | CN¥14.56M 2.15M USD | CN¥17.70 2.61 USD | CN¥18.03 2.66 USD | CN¥57.72B 8.52B USD | 16.41 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.39 2.86 USD |
-0.05
|
CN¥53.32B 7.87B USD | CN¥15.55M 2.3M USD | CN¥19.11 2.82 USD | CN¥19.45 2.87 USD | CN¥53.32B 7.87B USD | 11.14 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.21 4.01 USD |
-0.8
|
CN¥49.60B 7.32B USD | CN¥9.31M 1.37M USD | CN¥26.98 3.98 USD | CN¥27.43 4.05 USD | CN¥49.60B 7.32B USD | 9.28 | CN¥2.93 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥49.49B 7.3B USD | CN¥96.00M 14.16M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥49.49B 7.3B USD | 11.34 | CN¥0.38 0.06 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.87 5.44 USD |
+1.54
|
CN¥47.56B 7.02B USD | CN¥26.03M 3.84M USD | CN¥35.86 5.29 USD | CN¥37.54 5.54 USD | CN¥47.56B 7.02B USD | 27.93 | CN¥1.32 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥115.37 17.02 USD |
-0.68
|
CN¥46.54B 6.87B USD | CN¥5.94M 876.45K USD | CN¥109.50 16.16 USD | CN¥126.15 18.61 USD | CN¥46.54B 6.87B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.04 3.25 USD |
-1.43
|
CN¥45.82B 6.76B USD | CN¥10.57M 1.56M USD | CN¥21.60 3.19 USD | CN¥22.36 3.3 USD | CN¥45.82B 6.76B USD | 13.77 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.65 2.9 USD |
+0.56
|
CN¥42.14B 6.22B USD | CN¥23.42M 3.46M USD | CN¥19.52 2.88 USD | CN¥20.22 2.98 USD | CN¥42.14B 6.22B USD | 14.77 | CN¥1.33 0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.01 6.05 USD |
+0.29
|
CN¥41.43B 6.11B USD | CN¥32.42M 4.78M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥41.43B 6.11B USD | 102.52 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.94 2.2 USD |
-0.73
|
CN¥40.24B 5.94B USD | CN¥12.10M 1.79M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥40.24B 5.94B USD | 23.34 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥40.12B 5.92B USD | CN¥47.12M 6.95M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥40.12B 5.92B USD | 24.12 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥38.98B 5.75B USD | CN¥52.18M 7.7M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.91 9.13 USD |
-3.19
|
CN¥38.62B 5.7B USD | CN¥7.71M 1.14M USD | CN¥60.90 8.99 USD | CN¥63.07 9.31 USD | CN¥38.62B 5.7B USD | 14.67 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥38.36B 5.66B USD | CN¥69.96M 10.32M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥36.34B 5.36B USD | CN¥28.45M 4.2M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥36.34B 5.36B USD | 19.25 | CN¥0.58 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.12 4.44 USD |
-0.13
|
CN¥35.61B 5.25B USD | CN¥8.09M 1.19M USD | CN¥29.49 4.35 USD | CN¥30.35 4.48 USD | CN¥35.61B 5.25B USD | 0 | -CN¥1.93 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-1.27
|
CN¥34.69B 5.12B USD | CN¥6.65M 980.51K USD | CN¥16.12 2.38 USD | CN¥16.51 2.44 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.97 7.37 USD |
+0.93
|
CN¥34.19B 5.04B USD | CN¥8.86M 1.31M USD | CN¥49.02 7.23 USD | CN¥51.19 7.55 USD | CN¥34.19B 5.04B USD | 51.51 | CN¥0.97 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.67 1.87 USD |
+2.67
|
CN¥33.87B 5B USD | CN¥32.56M 4.8M USD | CN¥12.51 1.85 USD | CN¥12.81 1.89 USD | CN¥33.87B 5B USD | 26.39 | CN¥0.48 0.07 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.22 15.23 USD |
+2.78
|
CN¥32.40B 4.78B USD | CN¥8.14M 1.2M USD | CN¥97.37 14.37 USD | CN¥104.50 15.42 USD | CN¥32.40B 4.78B USD | 107.52 | CN¥0.96 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥30.17B 4.45B USD | CN¥24.44M 3.61M USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥30.17B 4.45B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.32 6.83 USD |
-1.19
|
CN¥29.30B 4.32B USD | CN¥6.10M 900.33K USD | CN¥46.20 6.82 USD | CN¥46.82 6.91 USD | CN¥29.30B 4.32B USD | 30.67 | CN¥1.51 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.66 2.46 USD |
+2.9
|
CN¥29.20B 4.31B USD | CN¥52.24M 7.71M USD | CN¥15.89 2.34 USD | CN¥16.72 2.47 USD | CN¥29.20B 4.31B USD | 21.63 | CN¥0.77 0.11 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥28.79B 4.25B USD | CN¥32.65M 4.82M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 10.61 | CN¥0.44 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥28.62B 4.22B USD | CN¥43.18M 6.37M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥28.62B 4.22B USD | 10.40 | CN¥0.89 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.46 3.46 USD |
+0.82
|
CN¥28.06B 4.14B USD | CN¥11.69M 1.72M USD | CN¥23.06 3.4 USD | CN¥23.65 3.49 USD | CN¥28.06B 4.14B USD | 17.00 | CN¥1.38 0.2 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥27.52B 4.06B USD | CN¥126.93M 18.73M USD | CN¥6.29 0.93 USD | CN¥6.68 0.99 USD | CN¥27.52B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.28 2.4 USD |
-1.21
|
CN¥27.31B 4.03B USD | CN¥9.05M 1.34M USD | CN¥15.90 2.35 USD | CN¥16.42 2.42 USD | CN¥27.31B 4.03B USD | 14.66 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.30 6.54 USD |
+1.19
|
CN¥27.04B 3.99B USD | CN¥3.24M 478.66K USD | CN¥43.28 6.39 USD | CN¥44.75 6.6 USD | CN¥27.04B 3.99B USD | 12.62 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.84 4.7 USD |
+2.38
|
CN¥26.95B 3.98B USD | CN¥15.21M 2.24M USD | CN¥30.78 4.54 USD | CN¥32.33 4.77 USD | CN¥26.95B 3.98B USD | 28.42 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.03 5.46 USD |
+0.95
|
CN¥26.71B 3.94B USD | CN¥2.40M 354K USD | CN¥36.13 5.33 USD | CN¥37.10 5.47 USD | CN¥26.71B 3.94B USD | 42.56 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.20 5.05 USD |
-0.96
|
CN¥25.84B 3.81B USD | CN¥27.44M 4.05M USD | CN¥33.30 4.91 USD | CN¥34.61 5.11 USD | CN¥25.84B 3.81B USD | 37.17 | CN¥0.92 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
-0.49
|
CN¥24.88B 3.67B USD | CN¥15.16M 2.24M USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥23.71B 3.5B USD | CN¥16.93M 2.5M USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥23.71B 3.5B USD | 21.12 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.68 13.23 USD |
+1.92
|
CN¥23.46B 3.46B USD | CN¥7.71M 1.14M USD | CN¥86.46 12.76 USD | CN¥91.78 13.54 USD | CN¥23.46B 3.46B USD | 95.40 | CN¥0.94 0.14 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.68 3.64 USD |
-0.64
|
CN¥22.48B 3.32B USD | CN¥12.81M 1.89M USD | CN¥23.91 3.53 USD | CN¥24.78 3.66 USD | CN¥22.48B 3.32B USD | 26.25 | CN¥0.94 0.14 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥22.16B 3.27B USD | CN¥71.31M 10.52M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥22.16B 3.27B USD | 8.01 | CN¥0.69 0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.01 2.95 USD |
+0.65
|
CN¥21.47B 3.17B USD | CN¥15.12M 2.23M USD | CN¥19.40 2.86 USD | CN¥20.29 2.99 USD | CN¥21.47B 3.17B USD | 8.77 | CN¥2.28 0.34 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.66 7.77 USD |
+1.82
|
CN¥21.28B 3.14B USD | CN¥2.88M 424.39K USD | CN¥51.36 7.58 USD | CN¥52.78 7.79 USD | CN¥21.28B 3.14B USD | 16.77 | CN¥3.14 0.46 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.72 5.27 USD |
+4.75
|
CN¥21.20B 3.13B USD | CN¥13.95M 2.06M USD | CN¥33.55 4.95 USD | CN¥36.22 5.34 USD | CN¥21.20B 3.13B USD | 119.06 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥20.89B 3.08B USD | CN¥16.36M 2.41M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥20.89B 3.08B USD | 9.43 | CN¥0.79 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.88 9.13 USD |
+1.76
|
CN¥20.82B 3.07B USD | CN¥5.19M 765.14K USD | CN¥59.89 8.84 USD | CN¥62.80 9.27 USD | CN¥20.82B 3.07B USD | 45.50 | CN¥1.36 0.2 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.82 5.43 USD |
+2.71
|
CN¥19.94B 2.94B USD | CN¥9.11M 1.34M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥19.94B 2.94B USD | 147.28 | CN¥0.25 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.32 3.29 USD |
-2.02
|
CN¥19.76B 2.92B USD | CN¥5.67M 836.82K USD | CN¥22.05 3.25 USD | CN¥22.85 3.37 USD | CN¥19.76B 2.92B USD | 30.99 | CN¥0.72 0.11 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥19.69B 2.91B USD | CN¥22.57M 3.33M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥19.69B 2.91B USD | 145.75 | CN¥0.04 0.005 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥18.64B 2.75B USD | CN¥62.21M 9.18M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥18.46B 2.72B USD | CN¥16.25M 2.4M USD | CN¥14.73 2.17 USD | CN¥15.06 2.22 USD | CN¥18.46B 2.72B USD | 7.69 | CN¥1.93 0.28 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥18.17B 2.68B USD | CN¥38.52M 5.68M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥17.66B 2.6B USD | CN¥10.58M 1.56M USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥17.66B 2.6B USD | 32.03 | CN¥0.26 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥17.56B 2.59B USD | CN¥45.26M 6.68M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥17.56B 2.59B USD | 19.92 | CN¥0.51 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥17.38B 2.56B USD | CN¥74.05M 10.93M USD | CN¥11.79 1.74 USD | CN¥12.25 1.81 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.03 5.17 USD |
+3.03
|
CN¥16.87B 2.49B USD | CN¥3.24M 477.79K USD | CN¥33.79 4.99 USD | CN¥35.16 5.19 USD | CN¥16.87B 2.49B USD | 74.53 | CN¥0.47 0.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.82 2.19 USD |
+0.27
|
CN¥16.81B 2.48B USD | CN¥44.66M 6.59M USD | CN¥14.50 2.14 USD | CN¥15.37 2.27 USD | CN¥16.81B 2.48B USD | 296.39 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥16.61B 2.45B USD | CN¥8.67M 1.28M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.61B 2.45B USD | 24.61 | CN¥0.34 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.70 6.01 USD |
+6.82
|
CN¥16.44B 2.42B USD | CN¥11.99M 1.77M USD | CN¥37.62 5.55 USD | CN¥41.40 6.11 USD | CN¥16.44B 2.42B USD | 81.40 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.50 2.58 USD |
+2.34
|
CN¥16.07B 2.37B USD | CN¥8.12M 1.2M USD | CN¥16.85 2.49 USD | CN¥17.54 2.59 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.03 3.55 USD |
+2.08
|
CN¥15.86B 2.34B USD | CN¥27.19M 4.01M USD | CN¥23.11 3.41 USD | CN¥24.33 3.59 USD | CN¥15.86B 2.34B USD | 39.39 | CN¥0.61 0.09 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.56 5.39 USD |
+0.55
|
CN¥15.22B 2.25B USD | CN¥8.87M 1.31M USD | CN¥35.75 5.27 USD | CN¥36.85 5.44 USD | CN¥15.22B 2.25B USD | 83.09 | CN¥0.44 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥14.73B 2.17B USD | CN¥22.44M 3.31M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥14.63B 2.16B USD | CN¥43.79M 6.46M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.54 4.21 USD |
+1.89
|
CN¥14.58B 2.15B USD | CN¥8.33M 1.23M USD | CN¥27.24 4.02 USD | CN¥28.60 4.22 USD | CN¥14.58B 2.15B USD | 18.53 | CN¥1.54 0.23 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.33 2.11 USD |
-1.17
|
CN¥14.31B 2.11B USD | CN¥3.22M 475.44K USD | CN¥14.14 2.09 USD | CN¥14.55 2.15 USD | CN¥14.31B 2.11B USD | 12.04 | CN¥1.19 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥14.22B 2.1B USD | CN¥13.99M 2.06M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.29 2.26 USD |
+0.66
|
CN¥14.21B 2.1B USD | CN¥16.53M 2.44M USD | CN¥15.02 2.22 USD | CN¥15.33 2.26 USD | CN¥14.21B 2.1B USD | 17.57 | CN¥0.87 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+3.58
|
CN¥14.03B 2.07B USD | CN¥34.82M 5.14M USD | CN¥13.59 2.01 USD | CN¥14.41 2.13 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥13.98B 2.06B USD | CN¥4.67M 688.88K USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥13.98B 2.06B USD | 14.01 | CN¥1.22 0.18 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.37 5.37 USD |
+2.68
|
CN¥13.92B 2.05B USD | CN¥10.53M 1.55M USD | CN¥34.80 5.13 USD | CN¥36.99 5.46 USD | CN¥13.92B 2.05B USD | 86.59 | CN¥0.42 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.89 2.49 USD |
+1.75
|
CN¥13.90B 2.05B USD | CN¥9.70M 1.43M USD | CN¥16.41 2.42 USD | CN¥16.94 2.5 USD | CN¥13.90B 2.05B USD | 19.63 | CN¥0.86 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥13.86B 2.04B USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥13.86B 2.04B USD | 17.07 | CN¥0.99 0.15 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.23 1.51 USD |
+1.39
|
CN¥13.81B 2.04B USD | CN¥22.84M 3.37M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥13.81B 2.04B USD | 40.92 | CN¥0.25 0.04 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.66 15.88 USD |
+2.73
|
CN¥13.75B 2.03B USD | CN¥3.32M 490.09K USD | CN¥103.13 15.22 USD | CN¥109.66 16.18 USD | CN¥13.75B 2.03B USD | 85.44 | CN¥1.26 0.19 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥13.61B 2.01B USD | CN¥23.41M 3.45M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥13.61B 2.01B USD | 43.92 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.75 1.29 USD |
+0.69
|
CN¥13.59B 2.01B USD | CN¥22.88M 3.38M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥13.59B 2.01B USD | 15.90 | CN¥0.55 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥72.82M 10.74M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥51.12 7.54 USD |
+1.61
|
CN¥13.27B 1.96B USD | CN¥3.32M 489.14K USD | CN¥48.88 7.21 USD | CN¥52.68 7.77 USD | CN¥13.27B 1.96B USD | 50.61 | CN¥1.01 0.15 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.28 2.4 USD |
+0.18
|
CN¥12.88B 1.9B USD | CN¥21.59M 3.19M USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥12.88B 1.9B USD | 41.74 | CN¥0.39 0.06 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥12.65B 1.87B USD | CN¥27.37M 4.04M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥12.50B 1.84B USD | CN¥35.94M 5.3M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥12.50B 1.84B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥12.21B 1.8B USD | CN¥15.88M 2.34M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥11.93B 1.76B USD | CN¥17.02M 2.51M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.93B 1.76B USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
