Del País: Polonia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (33)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (33)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $126.25 32.09 USD |
+1.81
|
$25.25B 6.42B USD | $720.53K 183.14K USD | $123.65 31.43 USD | $126.7 32.2 USD | $25.25B 6.42B USD | 8.81 | $14.33 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.76 6.04 USD |
-0.38
|
$2.79B 709.07M USD | $239.38K 60.84K USD | $23.76 6.04 USD | $24.18 6.15 USD | $2.79B 709.07M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.48 6.22 USD |
+1.92
|
$2.43B 617.21M USD | $579.01K 147.17K USD | $24 6.1 USD | $24.8 6.3 USD | $2.43B 617.21M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.67 1.95 USD |
+0.79
|
$1.31B 334.19M USD | $24.25K 6.16K USD | $7.61 1.93 USD | $7.7 1.96 USD | $1.31B 334.19M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.22 3.87 USD |
+0.93
|
$1.05B 268.04M USD | $31.64K 8.04K USD | $15 3.81 USD | $15.26 3.88 USD | $1.05B 268.04M USD | 5.87 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
+1.29
|
$549.69M 139.72M USD | $235.93K 59.97K USD | $1.92 0.49 USD | $1.97 0.5 USD | $549.69M 139.72M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.75 2.22 USD |
+0.69
|
$122.5M 31.14M USD | $51.56K 13.11K USD | $8.52 2.17 USD | $8.8 2.24 USD | $122.5M 31.14M USD | 23.64 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.92 0.23 USD |
+0.22
|
$97.45M 24.77M USD | $33.83K 8.6K USD | $0.92 0.23 USD | $0.93 0.24 USD | $97.45M 24.77M USD | 46.00 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.92 1.25 USD |
+5.35
|
$83.86M 21.31M USD | $38.13K 9.69K USD | $4.64 1.18 USD | $5.12 1.3 USD | $83.86M 21.31M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
-0.79
|
$77.74M 19.76M USD | $215.98K 54.9K USD | $1.26 0.32 USD | $1.28 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.12 0.28 USD |
+1.36
|
$10.04M 2.55M USD | $60.24K 15.31K USD | $1.05 0.27 USD | $1.12 0.28 USD | $10.04M 2.55M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $863.5 219.48 USD |
+1.65
|
$8.43B 2.14B USD | $6.86K 1.74K USD | $853.5 216.94 USD | $869 220.88 USD | $8.43B 2.14B USD | 15.88 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $76 19.32 USD |
+2.01
|
$1.51B 383.51M USD | $2.91K 739.9 USD | $75.2 19.11 USD | $76.8 19.52 USD | $1.51B 383.51M USD | 12.45 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $266 67.61 USD |
-0.37
|
$1.44B 365.07M USD | $742 188.6 USD | $261 66.34 USD | $268 68.12 USD | $1.44B 365.07M USD | 49.25 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.12 2.32 USD |
-0.65
|
$1.13B 287.85M USD | $3.24K 823.78 USD | $8.98 2.28 USD | $9.18 2.33 USD | $1.13B 287.85M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
+1.18
|
$1.08B 275.17M USD | $210 53.38 USD | $83 21.1 USD | $85.8 21.81 USD | $1.08B 275.17M USD | 15.59 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.6 13.88 USD |
+0.37
|
$1.04B 265.28M USD | $694 176.4 USD | $53 13.47 USD | $54.6 13.88 USD | $1.04B 265.28M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $39.4 10.01 USD |
+3.68
|
$852.58M 216.71M USD | $4.04K 1.03K USD | $37.8 9.61 USD | $39.6 10.07 USD | $852.58M 216.71M USD | 15.57 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.28 0.58 USD |
+0.88
|
$397.03M 100.92M USD | $33.52K 8.52K USD | $2.24 0.57 USD | $2.3 0.58 USD | $397.03M 100.92M USD | 11.40 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.7 6.02 USD |
-0.84
|
$132.09M 33.58M USD | $464 117.94 USD | $23.7 6.02 USD | $24.2 6.15 USD | $132.09M 33.58M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.6 5.74 USD |
0
|
$105.78M 26.89M USD | $103 26.18 USD | $22.6 5.74 USD | $22.6 5.74 USD | $105.78M 26.89M USD | 41.85 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14 3.56 USD |
+0.72
|
$98.75M 25.1M USD | $3.23K 819.71 USD | $13.8 3.51 USD | $14.1 3.58 USD | $98.75M 25.1M USD | 12.28 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.76 0.7 USD |
0
|
$90.37M 22.97M USD | $6.68K 1.7K USD | $2.73 0.69 USD | $2.79 0.71 USD | $90.37M 22.97M USD | 9.19 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-0.71
|
$78.88M 20.05M USD | $25 6.35 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $9 2.29 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.68 0.94 USD |
+2.51
|
$13.98M 3.55M USD | $2.22K 563.76 USD | $3.59 0.91 USD | $3.68 0.94 USD | $13.98M 3.55M USD | 10.22 | $0.36 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}