Del País: Corea del Sur Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (218)
Todos los intercambios
Materiales básicos (218)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
0
|
₩21T 15.7B USD | ₩150K 113.46 USD | ₩272,500 205.69 USD | ₩281,000 212.11 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩209K 157.9 USD | ₩229,000 172.86 USD | ₩241,500 182.29 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩866,000 653.69 USD |
-3.99
|
₩18T 13.33B USD | ₩25K 19.08 USD | ₩858,000 647.65 USD | ₩953,000 719.36 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩19K 14.51 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
+1.23
|
₩4T 2.87B USD | ₩230K 173.89 USD | ₩28,850 21.78 USD | ₩29,650 22.38 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩73,700 55.63 USD |
-0.14
|
₩4T 2.7B USD | ₩106K 79.74 USD | ₩73,000 55.1 USD | ₩76,700 57.9 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩373,500 281.93 USD |
-0.53
|
₩3T 2.07B USD | ₩22K 16.35 USD | ₩370,000 279.29 USD | ₩385,000 290.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩97,500 73.6 USD |
-1.02
|
₩2T 1.87B USD | ₩84K 63.17 USD | ₩96,500 72.84 USD | ₩98,900 74.65 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,000 223.43 USD |
+3.68
|
₩2T 1.7B USD | ₩33K 24.75 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,450 35.06 USD |
-1.06
|
₩2T 1.48B USD | ₩44K 33.35 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,500 137 USD |
-1.04
|
₩2T 1.47B USD | ₩56K 42.48 USD | ₩180,200 136.02 USD | ₩187,500 141.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.41B USD | ₩383K 289.28 USD | ₩36,650 27.66 USD | ₩38,500 29.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
-1.18
|
₩1T 932.6M USD | ₩33K 24.82 USD | ₩16,670 12.58 USD | ₩17,000 12.83 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,750 27.74 USD |
+5.45
|
₩1T 907.12M USD | ₩293K 221.4 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 907.12M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
0
|
₩1T 887.22M USD | ₩55K 41.59 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,550 23.06 USD |
+0.16
|
₩1T 826.99M USD | ₩135K 101.65 USD | ₩30,100 22.72 USD | ₩32,400 24.46 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,200 29.59 USD |
-2
|
₩1T 768.86M USD | ₩8K 6.19 USD | ₩39,050 29.48 USD | ₩40,250 30.38 USD | ₩1T 768.86M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,300 7.02 USD |
+1.42
|
₩997B 752.93M USD | ₩3M 2.28K USD | ₩9,270 7 USD | ₩9,840 7.43 USD | ₩997B 752.93M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,700 32.23 USD |
+1.67
|
₩966B 728.91M USD | ₩23K 17.36 USD | ₩42,100 31.78 USD | ₩43,450 32.8 USD | ₩966B 728.91M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩74,300 56.08 USD |
-1.59
|
₩895B 675.75M USD | ₩221K 167.16 USD | ₩72,000 54.35 USD | ₩76,300 57.59 USD | ₩895B 675.75M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩50K 37.47 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,850 30.08 USD |
+2.18
|
₩815B 615.02M USD | ₩45K 34.11 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,800 29.29 USD |
-2.63
|
₩752B 567.59M USD | ₩58K 43.74 USD | ₩38,500 29.06 USD | ₩40,200 30.34 USD | ₩752B 567.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,450 10.91 USD |
-0.41
|
₩747B 563.66M USD | ₩266K 200.61 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩747B 563.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩881,000 665.01 USD |
+1.5
|
₩741B 559.69M USD | ₩2K 1.51 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,010 8.31 USD |
+3.28
|
₩724B 546.27M USD | ₩404K 305.28 USD | ₩10,880 8.21 USD | ₩11,690 8.82 USD | ₩724B 546.27M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,700 15.63 USD |
+1.47
|
₩677B 510.95M USD | ₩10K 7.23 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,900 98.81 USD |
-1.5
|
₩628B 473.72M USD | ₩3K 2.28 USD | ₩129,100 97.45 USD | ₩133,400 100.7 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,400 30.5 USD |
-3.81
|
₩611B 461.2M USD | ₩157K 118.77 USD | ₩40,150 30.31 USD | ₩44,150 33.33 USD | ₩611B 461.2M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,540 4.18 USD |
+1.84
|
₩595B 448.93M USD | ₩560K 422.74 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩595B 448.93M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,000 67.18 USD |
-2.73
|
₩550B 414.91M USD | ₩18K 13.32 USD | ₩88,100 66.5 USD | ₩91,900 69.37 USD | ₩550B 414.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-6.86
|
₩539B 406.73M USD | ₩5K 3.7 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩539B 406.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,170 12.96 USD |
+0.88
|
₩529B 399.59M USD | ₩36K 27.05 USD | ₩16,950 12.79 USD | ₩17,360 13.1 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,620 10.28 USD |
-7.28
|
₩523B 394.49M USD | ₩1M 950.86 USD | ₩13,260 10.01 USD | ₩14,890 11.24 USD | ₩523B 394.49M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,700 93.37 USD |
+3.6
|
₩497B 375.28M USD | ₩2K 1.45 USD | ₩120,300 90.81 USD | ₩125,500 94.73 USD | ₩497B 375.28M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,110 3.1 USD |
-25.54
|
₩492B 371.14M USD | ₩66K 50.11 USD | ₩4,110 3.1 USD | ₩5,200 3.93 USD | ₩492B 371.14M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,750 7.36 USD |
-1.81
|
₩471B 355.41M USD | ₩85K 64.22 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩471B 355.41M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,725 3.57 USD |
-2.98
|
₩461B 347.89M USD | ₩2M 1.7K USD | ₩4,645 3.51 USD | ₩4,970 3.75 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,050 27.21 USD |
+6.19
|
₩455B 343.09M USD | ₩48K 35.94 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩455B 343.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
-0.9
|
₩452B 340.96M USD | ₩17K 13.13 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,090 11.39 USD |
+1.34
|
₩443B 334.5M USD | ₩41K 30.73 USD | ₩14,690 11.09 USD | ₩15,330 11.57 USD | ₩443B 334.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+0.72
|
₩440B 331.78M USD | ₩2K 1.28 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,550 17.78 USD |
+0.21
|
₩407B 306.98M USD | ₩2K 1.7 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,820 11.19 USD |
-0.47
|
₩400B 301.86M USD | ₩12K 8.97 USD | ₩14,770 11.15 USD | ₩15,070 11.38 USD | ₩400B 301.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
-0.31
|
₩395B 298.06M USD | ₩148K 111.53 USD | ₩12,900 9.74 USD | ₩12,930 9.76 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,700 72.99 USD |
-3.88
|
₩393B 296.77M USD | ₩16K 12.04 USD | ₩95,600 72.16 USD | ₩102,100 77.07 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩21K 15.56 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-1.49
|
₩351B 265.1M USD | ₩3K 2.24 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩334B 252.49M USD | ₩75K 56.64 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,650 20.87 USD |
+0.18
|
₩332B 250.41M USD | ₩2K 1.88 USD | ₩27,300 20.61 USD | ₩27,650 20.87 USD | ₩332B 250.41M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,070 6.85 USD |
+0.89
|
₩326B 246.32M USD | ₩24K 17.84 USD | ₩8,990 6.79 USD | ₩9,160 6.91 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,800 85.9 USD |
-1.98
|
₩323B 243.64M USD | ₩3K 2.24 USD | ₩113,700 85.82 USD | ₩116,100 87.64 USD | ₩323B 243.64M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩30,100 22.72 USD |
-9.06
|
₩311B 234.83M USD | ₩457K 344.6 USD | ₩29,600 22.34 USD | ₩33,200 25.06 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,300 11.55 USD |
-0.39
|
₩310B 233.85M USD | ₩58K 43.93 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩310B 233.85M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,400 140.7 USD |
+1.36
|
₩305B 230.35M USD | ₩3K 2.62 USD | ₩179,600 135.57 USD | ₩186,800 141 USD | ₩305B 230.35M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,180 7.68 USD |
-0.2
|
₩301B 227.06M USD | ₩9K 6.52 USD | ₩9,990 7.54 USD | ₩10,410 7.86 USD | ₩301B 227.06M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,620 10.28 USD |
+3.57
|
₩293B 221.5M USD | ₩568K 428.58 USD | ₩13,160 9.93 USD | ₩14,090 10.64 USD | ₩293B 221.5M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,350 20.64 USD |
+0.18
|
₩289B 218.28M USD | ₩26 0.02 USD | ₩27,300 20.61 USD | ₩27,350 20.64 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
+1.75
|
₩279B 210.28M USD | ₩133K 100.22 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,745 1.32 USD |
-1.41
|
₩271B 204.83M USD | ₩2M 1.57K USD | ₩1,710 1.29 USD | ₩1,992 1.5 USD | ₩271B 204.83M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,190 5.43 USD |
+0.98
|
₩270B 203.67M USD | ₩26K 19.43 USD | ₩7,110 5.37 USD | ₩7,230 5.46 USD | ₩270B 203.67M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,200 22.8 USD |
0
|
₩259B 195.73M USD | ₩2K 1.65 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,740 7.35 USD |
-1.91
|
₩255B 192.73M USD | ₩76K 57.59 USD | ₩9,690 7.31 USD | ₩10,220 7.71 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,040 2.29 USD |
+2.18
|
₩254B 191.63M USD | ₩309K 233.37 USD | ₩2,975 2.25 USD | ₩3,140 2.37 USD | ₩254B 191.63M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
+0.86
|
₩252B 190.22M USD | ₩94K 70.98 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,420 9.38 USD |
-0.24
|
₩248B 187.5M USD | ₩43 0.03 USD | ₩12,200 9.21 USD | ₩12,450 9.4 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,250 3.96 USD |
-2.78
|
₩240B 181.27M USD | ₩71K 53.92 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩236B 178.03M USD | ₩127K 95.5 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩230B 173.41M USD | ₩3K 2.07 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 6.4 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,600 6.49 USD |
+0.7
|
₩214B 161.32M USD | ₩3K 2.17 USD | ₩8,430 6.36 USD | ₩8,810 6.65 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
+0.2
|
₩213B 160.45M USD | ₩15K 11.61 USD | ₩14,660 11.07 USD | ₩14,940 11.28 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
-0.29
|
₩194B 146.11M USD | ₩132K 99.62 USD | ₩3,435 2.59 USD | ₩3,545 2.68 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,300 9.28 USD |
+0.33
|
₩192B 145.18M USD | ₩42K 31.8 USD | ₩12,230 9.23 USD | ₩12,910 9.74 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,310 3.25 USD |
+0.47
|
₩191B 143.99M USD | ₩34K 25.54 USD | ₩4,300 3.25 USD | ₩4,390 3.31 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.51
|
₩190B 143.26M USD | ₩127K 95.99 USD | ₩2,950 2.23 USD | ₩3,005 2.27 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,270 5.49 USD |
+1.11
|
₩181B 136.37M USD | ₩18K 13.94 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,440 10.15 USD |
+2.36
|
₩175B 131.89M USD | ₩26K 19.9 USD | ₩13,000 9.81 USD | ₩13,480 10.18 USD | ₩175B 131.89M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,370 4.81 USD |
+1.76
|
₩173B 130.8M USD | ₩26K 19.42 USD | ₩6,260 4.73 USD | ₩6,450 4.87 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
0
|
₩169B 127.52M USD | ₩18K 13.37 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,350 6.3 USD |
+3.6
|
₩169B 127.45M USD | ₩83K 62.99 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,900 23.32 USD |
+3.52
|
₩168B 126.73M USD | ₩10K 7.43 USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-0.44
|
₩167B 126.23M USD | ₩154K 116.54 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,100 6.11 USD |
+0.87
|
₩166B 125.12M USD | ₩26K 19.81 USD | ₩8,000 6.04 USD | ₩8,160 6.16 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,975 3 USD |
-0.63
|
₩164B 123.79M USD | ₩30K 22.87 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-2.6
|
₩164B 123.68M USD | ₩286K 216.01 USD | ₩3,140 2.37 USD | ₩3,360 2.54 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,840 6.67 USD |
-0.23
|
₩158B 119.21M USD | ₩11K 7.95 USD | ₩8,800 6.64 USD | ₩9,000 6.79 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,350 7.81 USD |
+1.57
|
₩156B 117.8M USD | ₩21K 16.07 USD | ₩10,210 7.71 USD | ₩10,550 7.96 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
+2.05
|
₩153B 115.49M USD | ₩11K 8.5 USD | ₩14,190 10.71 USD | ₩14,750 11.13 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,400 4.83 USD |
+1.59
|
₩152B 114.87M USD | ₩27K 20.32 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.63
|
₩138B 103.92M USD | ₩4K 3.18 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩16K 11.73 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩132B 99.95M USD | ₩68K 51.16 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,080 3.08 USD |
-3.43
|
₩131B 98.77M USD | ₩221K 166.71 USD | ₩4,050 3.06 USD | ₩4,470 3.37 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩46 0.03 USD | ₩56,000 42.27 USD | ₩56,500 42.65 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,120 7.64 USD |
+1
|
₩128B 96.97M USD | ₩48K 35.94 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+0.91
|
₩126B 95.01M USD | ₩71K 53.96 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩30K 22.84 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩58K 43.76 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
