Del País: Corea del Sur Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Estados Unidos (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1332)
- Grecia (18)
- Hong Kong (144)
- Hungría (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israel (17)
- Italia (6)
- Japón (269)
- Malasia (94)
- México (69)
- Países Bajos (10)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (27)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (36)
- Corea del Sur (152)
- España (15)
- Surinam (38)
- Suecia (33)
- Suiza (10)
- Taiwán (150)
- Tailandia (149)
- Turquía (57)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (6)
- KSE (146)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩888 0.67 USD |
+11.59
|
₩169B 127.79M USD | ₩8M 6.13K USD | ₩792 0.6 USD | ₩896 0.68 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩377,500 284.95 USD |
+0.4
|
₩30T 22.3B USD | ₩102K 76.7 USD | ₩372,000 280.8 USD | ₩380,000 286.84 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩194,700 146.97 USD |
+0.57
|
₩29T 21.69B USD | ₩13K 10.08 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.69B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,325,000 1000.16 USD |
+2.08
|
₩24T 18.18B USD | ₩11K 8.1 USD | ₩1,299,000 980.53 USD | ₩1,330,000 1003.93 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩309,000 233.24 USD |
+0.82
|
₩23T 17.64B USD | ₩101K 76.11 USD | ₩304,000 229.47 USD | ₩311,000 234.75 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩205,000 154.74 USD |
+0.24
|
₩18T 13.76B USD | ₩85K 64.28 USD | ₩202,000 152.48 USD | ₩208,500 157.38 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
+0.71
|
₩5T 3.68B USD | ₩3K 2.14 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,700 20.91 USD |
-0.36
|
₩5T 3.59B USD | ₩171K 129.16 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,200 23.55 USD |
+2.64
|
₩4T 3.1B USD | ₩177K 133.72 USD | ₩30,050 22.68 USD | ₩31,250 23.59 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,400 82.58 USD |
-1
|
₩4T 2.81B USD | ₩67K 50.76 USD | ₩109,100 82.35 USD | ₩110,800 83.64 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,800 89.67 USD |
-0.75
|
₩3T 2.33B USD | ₩32K 24.43 USD | ₩118,100 89.15 USD | ₩120,100 90.66 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,600 54.8 USD |
-1.09
|
₩3T 2.31B USD | ₩34K 25.64 USD | ₩72,200 54.5 USD | ₩73,100 55.18 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,250 47.74 USD |
+0.4
|
₩3T 2.19B USD | ₩2K 1.27 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-1.08
|
₩3T 1.97B USD | ₩14K 10.39 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,700 27.7 USD |
-0.14
|
₩2T 1.42B USD | ₩365K 275.49 USD | ₩36,550 27.59 USD | ₩37,500 28.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩9,480 7.16 USD |
+12.06
|
₩2T 1.36B USD | ₩7K 5.3 USD | ₩8,540 6.45 USD | ₩9,480 7.16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
-0.41
|
₩2T 1.19B USD | ₩9 0.01 USD | ₩12,200 9.21 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,800 20.98 USD |
+2.02
|
₩1T 1.06B USD | ₩161K 121.65 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,500 23.02 USD |
-0.49
|
₩1T 1.04B USD | ₩5K 4.04 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,800 53.44 USD |
-1.53
|
₩1T 1.03B USD | ₩27K 20.06 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,100 34.04 USD |
-1.53
|
₩1T 1.03B USD | ₩146K 110.57 USD | ₩44,900 33.89 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,145 13.7 USD |
+1.37
|
₩1T 948.64M USD | ₩77K 58.44 USD | ₩17,900 13.51 USD | ₩18,400 13.89 USD | ₩1T 948.64M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,000 18.87 USD |
-0.6
|
₩1T 927.54M USD | ₩3K 2.38 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 927.54M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩67,000 50.57 USD |
+1.67
|
₩1T 903.98M USD | ₩11K 8.55 USD | ₩65,200 49.22 USD | ₩67,400 50.88 USD | ₩1T 903.98M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,650 35.21 USD |
-1.37
|
₩1T 896.88M USD | ₩16K 12.33 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 896.88M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,850 21.02 USD |
-0.71
|
₩999B 753.9M USD | ₩12K 8.93 USD | ₩27,750 20.95 USD | ₩28,200 21.29 USD | ₩999B 753.9M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,600 109.15 USD |
-0.48
|
₩893B 674.12M USD | ₩10K 7.74 USD | ₩143,400 108.24 USD | ₩146,400 110.51 USD | ₩893B 674.12M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,110 6.12 USD |
+0.25
|
₩870B 656.59M USD | ₩597K 450.92 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩870B 656.59M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,560 14.01 USD |
-1.07
|
₩712B 537.57M USD | ₩23K 17.5 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩712B 537.57M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,200 116.4 USD |
+0.98
|
₩710B 536.29M USD | ₩2K 1.31 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 536.29M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩798,000 602.36 USD |
-0.99
|
₩672B 506.96M USD | ₩509 0.38 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩672B 506.96M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
-0.65
|
₩671B 506.21M USD | ₩821 0.62 USD | ₩136,600 103.11 USD | ₩139,400 105.22 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩369,500 278.91 USD |
-1.46
|
₩610B 460.31M USD | ₩540 0.41 USD | ₩369,000 278.53 USD | ₩375,000 283.06 USD | ₩610B 460.31M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,200 108.09 USD |
+0.7
|
₩579B 436.74M USD | ₩7K 5.44 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩579B 436.74M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,510 4.16 USD |
+0.36
|
₩534B 402.75M USD | ₩43K 32.75 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩534B 402.75M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,450 28.27 USD |
-0.13
|
₩524B 395.87M USD | ₩5K 3.79 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩524B 395.87M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,790 8.14 USD |
+0.37
|
₩521B 393.2M USD | ₩106K 79.9 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩521B 393.2M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,110 14.42 USD |
+0.26
|
₩516B 389.24M USD | ₩10K 7.29 USD | ₩18,810 14.2 USD | ₩19,190 14.49 USD | ₩516B 389.24M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,680 12.59 USD |
+0.24
|
₩514B 388.19M USD | ₩12K 9 USD | ₩16,640 12.56 USD | ₩16,950 12.79 USD | ₩514B 388.19M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,600 12.53 USD |
-0.95
|
₩487B 367.97M USD | ₩22K 16.87 USD | ₩16,590 12.52 USD | ₩16,870 12.73 USD | ₩487B 367.97M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,500 90.2 USD |
+0.67
|
₩466B 351.4M USD | ₩484 0.37 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩466B 351.4M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,200 49.97 USD |
+1.68
|
₩440B 331.75M USD | ₩7K 5.23 USD | ₩65,400 49.37 USD | ₩66,600 50.27 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,920 9 USD |
+1.71
|
₩434B 327.4M USD | ₩19K 14.26 USD | ₩11,700 8.83 USD | ₩12,030 9.08 USD | ₩434B 327.4M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,470 10.92 USD |
-0.21
|
₩429B 323.88M USD | ₩13K 10.15 USD | ₩14,320 10.81 USD | ₩14,990 11.32 USD | ₩429B 323.88M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,850 11.96 USD |
-0.44
|
₩415B 313.62M USD | ₩40K 30.18 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩415B 313.62M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,620 4.24 USD |
0
|
₩385B 290.46M USD | ₩161K 121.34 USD | ₩5,510 4.16 USD | ₩5,650 4.26 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,150 18.23 USD |
-0.21
|
₩355B 268.19M USD | ₩15K 11.1 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩355B 268.19M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,000 90.58 USD |
+0.17
|
₩336B 253.63M USD | ₩2K 1.29 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩336B 253.63M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.5
|
₩331B 249.92M USD | ₩749 0.57 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
-0.95
|
₩329B 248.34M USD | ₩3K 2.62 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,590 4.97 USD |
0
|
₩316B 238.51M USD | ₩16K 12.14 USD | ₩6,540 4.94 USD | ₩6,600 4.98 USD | ₩316B 238.51M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
0
|
₩315B 237.99M USD | ₩105 0.08 USD | ₩30,050 22.68 USD | ₩30,050 22.68 USD | ₩315B 237.99M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,270 6.24 USD |
-1.19
|
₩314B 237.21M USD | ₩38K 28.55 USD | ₩8,180 6.17 USD | ₩8,460 6.39 USD | ₩314B 237.21M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,450 5.62 USD |
-0.53
|
₩291B 219.7M USD | ₩23K 17.73 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩291B 219.7M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,370 8.58 USD |
+1.97
|
₩283B 213.28M USD | ₩10K 7.26 USD | ₩10,910 8.24 USD | ₩11,490 8.67 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,500 10.19 USD |
+1.43
|
₩276B 208.53M USD | ₩204 0.15 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,300 23.63 USD |
-0.63
|
₩269B 202.86M USD | ₩6K 4.67 USD | ₩31,150 23.51 USD | ₩31,550 23.82 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,255 2.46 USD |
+3.66
|
₩269B 202.85M USD | ₩248K 187.14 USD | ₩3,120 2.36 USD | ₩3,270 2.47 USD | ₩269B 202.85M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,830 4.4 USD |
+0.87
|
₩257B 194.29M USD | ₩23K 17.48 USD | ₩5,780 4.36 USD | ₩5,840 4.41 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,880 7.46 USD |
+2.38
|
₩248B 187.02M USD | ₩36K 27.42 USD | ₩9,630 7.27 USD | ₩9,950 7.51 USD | ₩248B 187.02M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,370 4.05 USD |
+15.86
|
₩239B 180.07M USD | ₩69K 52.03 USD | ₩4,630 3.49 USD | ₩5,370 4.05 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,640 5.77 USD |
+0.53
|
₩238B 179.36M USD | ₩11K 8.66 USD | ₩7,500 5.66 USD | ₩7,640 5.77 USD | ₩238B 179.36M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,230 6.97 USD |
+0.44
|
₩237B 178.71M USD | ₩216K 163.25 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,130 11.42 USD |
-0.39
|
₩231B 174.67M USD | ₩27K 20.03 USD | ₩15,100 11.4 USD | ₩15,330 11.57 USD | ₩231B 174.67M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,850 16.49 USD |
-0.68
|
₩229B 173.17M USD | ₩3K 2.28 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,015 3.03 USD |
+0.38
|
₩226B 170.29M USD | ₩75K 56.54 USD | ₩3,975 3 USD | ₩4,060 3.06 USD | ₩226B 170.29M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,545 3.43 USD |
-0.98
|
₩224B 168.77M USD | ₩60K 45.11 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,240 6.97 USD |
-0.54
|
₩222B 167.39M USD | ₩6K 4.46 USD | ₩9,200 6.94 USD | ₩9,340 7.05 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
0
|
₩208B 156.64M USD | ₩4K 2.71 USD | ₩5,010 3.78 USD | ₩5,050 3.81 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,460 6.39 USD |
-0.24
|
₩201B 151.84M USD | ₩6K 4.3 USD | ₩8,420 6.36 USD | ₩8,490 6.41 USD | ₩201B 151.84M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,005 1.51 USD |
+0.55
|
₩194B 146.55M USD | ₩66K 49.8 USD | ₩1,980 1.49 USD | ₩2,005 1.51 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,000 70.95 USD |
+1.18
|
₩189B 142.57M USD | ₩720 0.54 USD | ₩93,000 70.2 USD | ₩94,000 70.95 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,350 2.53 USD |
-0.59
|
₩187B 141.34M USD | ₩32K 24.44 USD | ₩3,325 2.51 USD | ₩3,390 2.56 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,140 10.67 USD |
-0.28
|
₩179B 134.94M USD | ₩22K 16.65 USD | ₩14,100 10.64 USD | ₩14,230 10.74 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,944 1.47 USD |
+4.68
|
₩174B 131.23M USD | ₩2M 1.22K USD | ₩1,850 1.4 USD | ₩1,994 1.51 USD | ₩174B 131.23M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
0
|
₩173B 130.42M USD | ₩20K 15.18 USD | ₩8,290 6.26 USD | ₩8,390 6.33 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,320 4.77 USD |
+1.45
|
₩170B 128.2M USD | ₩924K 697.77 USD | ₩6,230 4.7 USD | ₩6,520 4.92 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,320 7.04 USD |
+0.22
|
₩166B 125.68M USD | ₩2K 1.4 USD | ₩9,280 7 USD | ₩9,330 7.04 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,690 8.07 USD |
+0.56
|
₩162B 122.56M USD | ₩10K 7.53 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,580 1.95 USD |
-0.19
|
₩161B 121.45M USD | ₩37K 28.08 USD | ₩2,540 1.92 USD | ₩2,595 1.96 USD | ₩161B 121.45M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,268 0.96 USD |
+0.08
|
₩161B 121.2M USD | ₩94K 71.17 USD | ₩1,252 0.95 USD | ₩1,275 0.96 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,290 9.28 USD |
0
|
₩160B 120.6M USD | ₩13K 9.77 USD | ₩12,210 9.22 USD | ₩12,350 9.32 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,410 5.59 USD |
+1.65
|
₩159B 120.32M USD | ₩60K 45.21 USD | ₩7,350 5.55 USD | ₩7,460 5.63 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,790 5.13 USD |
-0.44
|
₩158B 119.56M USD | ₩21K 15.53 USD | ₩6,740 5.09 USD | ₩6,910 5.22 USD | ₩158B 119.56M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,200 51.48 USD |
+1.19
|
₩158B 119.2M USD | ₩2 0 USD | ₩68,200 51.48 USD | ₩68,700 51.86 USD | ₩158B 119.2M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,210 3.93 USD |
-0.19
|
₩152B 114.95M USD | ₩9K 6.7 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,500 33.59 USD |
+8.94
|
₩151B 114.25M USD | ₩8K 6 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,808 1.36 USD |
+0.06
|
₩151B 113.97M USD | ₩425K 320.85 USD | ₩1,791 1.35 USD | ₩1,866 1.41 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,840 4.41 USD |
+0.17
|
₩145B 109.39M USD | ₩9K 6.49 USD | ₩5,770 4.36 USD | ₩5,850 4.42 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
+0.14
|
₩140B 105.5M USD | ₩12K 9.41 USD | ₩735 0.55 USD | ₩744 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,050 0.79 USD |
+0.38
|
₩136B 102.55M USD | ₩66K 49.83 USD | ₩1,035 0.78 USD | ₩1,055 0.8 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,840 3.65 USD |
-0.62
|
₩134B 100.77M USD | ₩91K 68.73 USD | ₩4,730 3.57 USD | ₩4,935 3.73 USD | ₩134B 100.77M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,505 2.65 USD |
-1.13
|
₩133B 100.21M USD | ₩11K 8.08 USD | ₩3,500 2.64 USD | ₩3,560 2.69 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,540 11.73 USD |
0
|
₩130B 97.89M USD | ₩5K 4.08 USD | ₩15,540 11.73 USD | ₩15,600 11.78 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,155 2.38 USD |
-0.16
|
₩129B 97.71M USD | ₩7K 5.21 USD | ₩3,120 2.36 USD | ₩3,175 2.4 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,065 2.31 USD |
+1.83
|
₩126B 94.86M USD | ₩260K 196.02 USD | ₩2,985 2.25 USD | ₩3,075 2.32 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}