Del País: Austria Bolsa de valores: Vienna Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (40)
Vienna (40)
Materiales básicos (40)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€41.06 47.4 USD |
-1.25
|
€7.04B 8.13B USD | €37.70K 43.52K USD | €40.32 46.54 USD | €41.82 48.27 USD | €7.04B 8.13B USD | 13.87 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.35 20.03 USD |
-2.36
|
€1.89B 2.19B USD | €259.14K 299.13K USD | €17.29 19.96 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.98 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.30 216.21 USD |
-0.5
|
€119.53B 137.98B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.30 216.21 USD | €119.53B 137.98B USD | 33.74 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€107.22 123.77 USD |
+1.73
|
€111.42B 128.62B USD | €0.00 0 USD | €105.34 121.6 USD | €107.22 123.77 USD | €111.42B 128.62B USD | 14.45 | €7.42 8.57 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
0
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
0
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 33.64 | €9.36 10.8 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.61 60.73 USD |
+0.27
|
€75.55B 87.21B USD | €0.00 0 USD | €51.58 59.54 USD | €52.61 60.73 USD | €75.55B 87.21B USD | 25.66 | €2.05 2.37 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€275.40 317.9 USD |
-0.51
|
€61.33B 70.79B USD | €0.00 0 USD | €275.40 317.9 USD | €276.40 319.06 USD | €61.33B 70.79B USD | 133.68 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.63 63.06 USD |
-3.29
|
€48.31B 55.77B USD | €0.00 0 USD | €54.63 63.06 USD | €54.63 63.06 USD | €48.31B 55.77B USD | 24.28 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.78 64.39 USD |
-4.49
|
€41.94B 48.42B USD | €0.00 0 USD | €55.78 64.39 USD | €55.78 64.39 USD | €41.94B 48.42B USD | 47.27 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.36 71.98 USD |
-3.44
|
€29.07B 33.56B USD | €0.00 0 USD | €62.36 71.98 USD | €62.92 72.63 USD | €29.07B 33.56B USD | 42.71 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
0
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.62 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.79 33.23 USD |
-1.81
|
€20.84B 24.06B USD | €0.00 0 USD | €28.58 32.99 USD | €28.79 33.23 USD | €20.84B 24.06B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.64 89.62 USD |
+0.08
|
€19.44B 22.44B USD | €0.00 0 USD | €76.96 88.84 USD | €77.64 89.62 USD | €19.44B 22.44B USD | 258.80 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.01 15.01 USD |
+1.32
|
€13.37B 15.43B USD | €0.00 0 USD | €12.83 14.8 USD | €13.01 15.01 USD | €13.37B 15.43B USD | 17.57 | €0.74 0.85 USD | ||
Symrise AG
SY1.VI
AT
|
€96.52 111.42 USD |
-0.98
|
€13.24B 15.28B USD | €0.00 0 USD | €96.38 111.25 USD | €96.52 111.42 USD | €13.24B 15.28B USD | 54.53 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€62.02 71.59 USD |
-3
|
€10.63B 12.27B USD | €0.00 0 USD | €62.02 71.59 USD | €62.02 71.59 USD | €10.63B 12.27B USD | 16.36 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€89.88 103.75 USD |
+3.24
|
€10.61B 12.24B USD | €9.00 10.39 USD | €87.96 101.54 USD | €89.88 103.75 USD | €10.61B 12.24B USD | 25.17 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.30 24.59 USD |
-1.11
|
€9.93B 11.46B USD | €0.00 0 USD | €21.26 24.54 USD | €21.30 24.59 USD | €9.93B 11.46B USD | 57.56 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.49 39.81 USD |
-1.46
|
€9.10B 10.51B USD | €0.00 0 USD | €34.22 39.5 USD | €34.49 39.81 USD | €9.10B 10.51B USD | 6.96 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.94 72.65 USD |
-2.63
|
€9.09B 10.49B USD | €0.00 0 USD | €62.94 72.65 USD | €62.94 72.65 USD | €9.09B 10.49B USD | 24.97 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€42.37 48.91 USD |
-2.8
|
€7.44B 8.59B USD | €0.00 0 USD | €42.37 48.91 USD | €42.37 48.91 USD | €7.44B 8.59B USD | 8.90 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.76 12.41 USD |
-1.6
|
€7.18B 8.28B USD | €0.00 0 USD | €10.73 12.39 USD | €10.76 12.41 USD | €7.18B 8.28B USD | 7.73 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.88 49.5 USD |
-1.97
|
€5.62B 6.48B USD | €0.00 0 USD | €42.84 49.45 USD | €42.88 49.5 USD | €5.62B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.40 67.41 USD |
-1.18
|
€4.47B 5.16B USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €4.47B 5.16B USD | 233.59 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€79.15 91.37 USD |
-3.48
|
€3.93B 4.54B USD | €0.00 0 USD | €79.15 91.37 USD | €79.15 91.37 USD | €3.93B 4.54B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.39 17.77 USD |
-2.66
|
€3.83B 4.43B USD | €0.00 0 USD | €15.39 17.77 USD | €15.39 17.77 USD | €3.83B 4.43B USD | 29.03 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.20 56.79 USD |
-2.57
|
€2.66B 3.07B USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.66B 3.07B USD | 46.85 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.26 28 USD |
-1.94
|
€2.53B 2.93B USD | €0.00 0 USD | €24.12 27.84 USD | €24.26 28 USD | €2.53B 2.93B USD | 73.51 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€34.16 39.43 USD |
+0.95
|
€2.48B 2.86B USD | €0.00 0 USD | €33.22 38.35 USD | €34.16 39.43 USD | €2.48B 2.86B USD | 19.51 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.17 15.2 USD |
-2.15
|
€2.36B 2.72B USD | €0.00 0 USD | €13.17 15.2 USD | €13.21 15.25 USD | €2.36B 2.72B USD | 2.23 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.80 77.11 USD |
-2.05
|
€2.20B 2.54B USD | €0.00 0 USD | €66.80 77.11 USD | €67.00 77.34 USD | €2.20B 2.54B USD | 13.91 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.90 14.89 USD |
-0.31
|
€1.29B 1.49B USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.48 15.56 USD |
-7.35
|
€1.16B 1.34B USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €1.16B 1.34B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
-0.62
|
€1.12B 1.3B USD | €216.00 249.34 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.05 5.83 USD |
+3.17
|
€617.47M 712.77M USD | €0.00 0 USD | €4.81 5.55 USD | €5.05 5.83 USD | €617.47M 712.77M USD | 168.33 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
