Del País: Austria Bolsa de valores: Vienna Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (40)
Vienna (40)
Materiales básicos (40)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€41.56 47.97 USD |
-0.05
|
€7.13B 8.23B USD | €21.20K 24.47K USD | €40.32 46.54 USD | €41.56 47.97 USD | €7.13B 8.23B USD | 13.94 | €2.98 3.44 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.50 20.2 USD |
-1.52
|
€1.91B 2.21B USD | €189.10K 218.28K USD | €17.29 19.96 USD | €17.67 20.4 USD | €1.91B 2.21B USD | 31.81 | €0.55 0.63 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€186.44 215.21 USD |
-0.96
|
€118.98B 137.34B USD | €6.00 6.93 USD | €186.44 215.21 USD | €186.44 215.21 USD | €118.98B 137.34B USD | 33.59 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.34 121.6 USD |
-0.06
|
€109.47B 126.36B USD | €0.00 0 USD | €105.34 121.6 USD | €105.34 121.6 USD | €109.47B 126.36B USD | 14.61 | €7.21 8.32 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
0
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
0
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 32.87 | €9.58 11.06 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.58 59.54 USD |
-1.7
|
€74.07B 85.5B USD | €0.00 0 USD | €51.58 59.54 USD | €51.58 59.54 USD | €74.07B 85.5B USD | 24.10 | €2.14 2.47 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€276.40 319.06 USD |
-0.14
|
€61.55B 71.05B USD | €0.00 0 USD | €276.40 319.06 USD | €276.40 319.06 USD | €61.55B 71.05B USD | 131.61 | €2.10 2.42 USD | ||
BASF SE
BAS.VI
AT
|
€56.49 65.21 USD |
0
|
€49.96B 57.67B USD | €398.00 459.43 USD | €54.96 63.44 USD | €56.49 65.21 USD | €49.96B 57.67B USD | 26.15 | €2.16 2.49 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
0
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 49.49 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.92 72.63 USD |
-2.57
|
€29.33B 33.86B USD | €0.00 0 USD | €62.92 72.63 USD | €62.92 72.63 USD | €29.33B 33.86B USD | 46.26 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
0
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.80 | €6.07 7.01 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.58 32.99 USD |
-2.52
|
€20.69B 23.88B USD | €0.00 0 USD | €28.58 32.99 USD | €28.58 32.99 USD | €20.69B 23.88B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€76.96 88.84 USD |
-0.8
|
€19.27B 22.24B USD | €0.00 0 USD | €76.96 88.84 USD | €76.96 88.84 USD | €19.27B 22.24B USD | 248.25 | €0.31 0.36 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Symrise AG
SY1.VI
AT
|
€96.38 111.25 USD |
-1.13
|
€13.22B 15.26B USD | €0.00 0 USD | €96.38 111.25 USD | €96.38 111.25 USD | €13.22B 15.26B USD | 56.36 | €1.71 1.97 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.83 14.8 USD |
-0.08
|
€13.18B 15.22B USD | €0.00 0 USD | €12.83 14.8 USD | €12.83 14.8 USD | €13.18B 15.22B USD | 17.56 | €0.73 0.84 USD | ||
Covestro AG
1COV.VI
AT
|
€60.40 69.72 USD |
+0.33
|
€12.54B 14.48B USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €12.54B 14.48B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.94 73.81 USD |
0
|
€10.96B 12.65B USD | €0.00 0 USD | €63.94 73.81 USD | €64.00 73.88 USD | €10.96B 12.65B USD | 17.23 | €3.71 4.28 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.00 101.58 USD |
+1.08
|
€10.38B 11.99B USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €10.38B 11.99B USD | 25.80 | €3.41 3.94 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.26 24.54 USD |
-1.3
|
€9.91B 11.44B USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €9.91B 11.44B USD | 57.45 | €0.37 0.43 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.64 74.62 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €63.74 73.58 USD | €64.64 74.62 USD | €9.33B 10.77B USD | 26.27 | €2.46 2.84 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.22 39.5 USD |
-2.23
|
€9.03B 10.43B USD | €0.00 0 USD | €34.22 39.5 USD | €34.22 39.5 USD | €9.03B 10.43B USD | 6.80 | €5.03 5.81 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.59 50.32 USD |
0
|
€7.66B 8.84B USD | €0.00 0 USD | €43.59 50.32 USD | €44.06 50.86 USD | €7.66B 8.84B USD | 9.15 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.73 12.39 USD |
-1.83
|
€7.16B 8.26B USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €7.16B 8.26B USD | 7.94 | €1.35 1.56 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.84 49.45 USD |
-2.06
|
€5.61B 6.48B USD | €0.00 0 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.61B 6.48B USD | 15.63 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€59.10 68.22 USD |
0
|
€4.52B 5.22B USD | €0.00 0 USD | €59.10 68.22 USD | €59.30 68.45 USD | €4.52B 5.22B USD | 246.25 | €0.24 0.28 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
0
|
€4.07B 4.7B USD | €0.00 0 USD | €82.00 94.66 USD | €82.70 95.46 USD | €4.07B 4.7B USD | 0 | -€8.88 -10.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.81 18.25 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €15.81 18.25 USD | €16.17 18.67 USD | €3.94B 4.55B USD | 29.27 | €0.54 0.62 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.50 58.29 USD |
0
|
€2.73B 3.15B USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 48.09 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.12 27.84 USD |
-2.51
|
€2.52B 2.91B USD | €0.00 0 USD | €24.12 27.84 USD | €24.12 27.84 USD | €2.52B 2.91B USD | 75.37 | €0.32 0.37 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.22 38.35 USD |
-1.83
|
€2.41B 2.78B USD | €0.00 0 USD | €33.22 38.35 USD | €33.22 38.35 USD | €2.41B 2.78B USD | 18.98 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.21 15.25 USD |
-1.86
|
€2.37B 2.73B USD | €0.00 0 USD | €13.21 15.25 USD | €13.21 15.25 USD | €2.37B 2.73B USD | 2.23 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.00 77.34 USD |
-1.76
|
€2.21B 2.55B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.21B 2.55B USD | 14.10 | €4.75 5.48 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.80 14.78 USD |
-1.08
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€6.48 -7.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
0
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 21.98 | €1.46 1.69 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.81 5.55 USD |
-1.84
|
€587.51M 678.19M USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €587.51M 678.19M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
