Del País: Austria Bolsa de valores: Vienna Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (40)
Vienna (40)
Materiales básicos (40)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.40 121.67 USD |
+2.97
|
€109.53B 126.44B USD | €0.00 0 USD | €105.40 121.67 USD | €108.48 125.22 USD | €109.53B 126.44B USD | 14.20 | €7.42 8.57 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
+2.49
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
-2.3
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 33.64 | €9.36 10.8 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.47 60.57 USD |
-4.27
|
€75.35B 86.98B USD | €0.00 0 USD | €52.47 60.57 USD | €56.31 65 USD | €75.35B 86.98B USD | 25.59 | €2.05 2.37 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€276.80 319.52 USD |
-2.09
|
€61.64B 71.15B USD | €0.00 0 USD | €276.80 319.52 USD | €284.90 328.87 USD | €61.64B 71.15B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€56.49 65.21 USD |
+3.82
|
€49.96B 57.67B USD | €398.00 459.43 USD | €54.96 63.44 USD | €56.49 65.21 USD | €49.96B 57.67B USD | 25.10 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
+5.84
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 28.76 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.58 74.55 USD |
+4.16
|
€30.11B 34.76B USD | €0.00 0 USD | €64.00 73.88 USD | €64.58 74.55 USD | €30.11B 34.76B USD | 47.48 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
+1.02
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.62 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.32 33.85 USD |
-0.1
|
€21.22B 24.5B USD | €0.00 0 USD | €29.09 33.58 USD | €29.39 33.93 USD | €21.22B 24.5B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.58 89.55 USD |
-2
|
€19.43B 22.42B USD | €0.00 0 USD | €77.58 89.55 USD | €78.78 90.94 USD | €19.43B 22.42B USD | 258.60 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Symrise AG
SY1.VI
AT
|
€97.48 112.52 USD |
+3.48
|
€13.37B 15.44B USD | €0.00 0 USD | €96.54 111.44 USD | €97.86 112.96 USD | €13.37B 15.44B USD | 55.07 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.84 14.82 USD |
+0.94
|
€13.19B 15.23B USD | €736.00 849.59 USD | €12.60 14.54 USD | €13.40 15.46 USD | €13.19B 15.23B USD | 12.83 | €1.00 1.15 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €0.00 0 USD | €59.30 68.45 USD | €60.50 69.84 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.94 73.81 USD |
+2.24
|
€10.96B 12.65B USD | €0.00 0 USD | €63.94 73.81 USD | €64.00 73.88 USD | €10.96B 12.65B USD | 16.87 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.06 100.5 USD |
+4.61
|
€10.27B 11.86B USD | €1.00 1.15 USD | €86.10 99.39 USD | €88.66 102.34 USD | €10.27B 11.86B USD | 378.52 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.54 24.86 USD |
+0.37
|
€10.04B 11.59B USD | €0.00 0 USD | €21.54 24.86 USD | €21.60 24.93 USD | €10.04B 11.59B USD | 58.21 | €0.37 0.43 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.64 74.62 USD |
+2.34
|
€9.33B 10.77B USD | €0.00 0 USD | €63.74 73.58 USD | €64.64 74.62 USD | €9.33B 10.77B USD | 25.65 | €2.52 2.91 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-1.63
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €37.22 42.96 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.59 50.32 USD |
-1.36
|
€7.66B 8.84B USD | €0.00 0 USD | €43.59 50.32 USD | €44.06 50.86 USD | €7.66B 8.84B USD | 9.15 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.93 12.62 USD |
+2.92
|
€7.29B 8.42B USD | €0.00 0 USD | €10.77 12.43 USD | €11.03 12.73 USD | €7.29B 8.42B USD | 7.86 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.74 50.49 USD |
+0.74
|
€5.73B 6.61B USD | €0.00 0 USD | €43.44 50.14 USD | €43.78 50.54 USD | €5.73B 6.61B USD | 15.96 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€59.10 68.22 USD |
+2.16
|
€4.52B 5.22B USD | €0.00 0 USD | €59.10 68.22 USD | €59.30 68.45 USD | €4.52B 5.22B USD | 236.40 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
-0.79
|
€4.07B 4.7B USD | €0.00 0 USD | €82.00 94.66 USD | €82.70 95.46 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.81 18.25 USD |
-1.25
|
€3.94B 4.55B USD | €0.00 0 USD | €15.81 18.25 USD | €16.17 18.67 USD | €3.94B 4.55B USD | 29.83 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.50 58.29 USD |
-2.32
|
€2.73B 3.15B USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 48.09 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
+1.98
|
€2.58B 2.98B USD | €0.00 0 USD | €24.54 28.33 USD | €24.74 28.56 USD | €2.58B 2.98B USD | 74.96 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.84 39.06 USD |
-5.37
|
€2.45B 2.83B USD | €1.82K 2.1K USD | €33.84 39.06 USD | €35.88 41.42 USD | €2.45B 2.83B USD | 19.33 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.46 15.54 USD |
+4.67
|
€2.41B 2.78B USD | €0.00 0 USD | €13.11 15.13 USD | €13.46 15.54 USD | €2.41B 2.78B USD | 2.28 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.20 78.73 USD |
+1.04
|
€2.25B 2.6B USD | €0.00 0 USD | €67.90 78.38 USD | €68.30 78.84 USD | €2.25B 2.6B USD | 14.20 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+1.09
|
€1.29B 1.49B USD | €0.00 0 USD | €12.80 14.78 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
+18.29
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.62
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 22.13 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.90 5.65 USD |
-0.2
|
€598.52M 690.89M USD | €0.00 0 USD | €4.73 5.45 USD | €5.01 5.78 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
