Del País: Austria Bolsa de valores: Vienna Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (41)
- {{country.name}}
- Todos los países
- Austria (41)
Vienna (41)
- {{item.name}}
- Todos los intercambios
- Vienna (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €254.90K 278.63K USD | €44.82 48.99 USD | €46.56 50.9 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| Wienerberger AG WIE.VI | €23.18 25.34 USD |
-2.93
|
€2.53B 2.77B USD | €319.41K 349.16K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.53B 2.77B USD | 19.31 | €1.20 1.31 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 180.37 USD |
-9.97
|
€104.74B 114.5B USD | €7.00 7.65 USD | €164.72 180.06 USD | €167.28 182.86 USD | €104.74B 114.5B USD | 27.13 | €6.08 6.65 USD | ||
| Newmont Corporation NEWM.VI | €86.45 94.5 USD |
-2.19
|
€92.29B 100.89B USD | €1.18K 1.29K USD | €86.06 94.08 USD | €87.50 95.65 USD | €92.29B 100.89B USD | 13.01 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 61.12 USD |
+0.63
|
€80.37B 87.86B USD | €728.00 795.8 USD | €55.08 60.21 USD | €56.42 61.67 USD | €80.37B 87.86B USD | 34.30 | €1.63 1.78 USD | ||
| The Sherwin-Williams Company SHWW.VI | €260.50 284.76 USD |
-1.06
|
€64.25B 70.23B USD | €0.00 0 USD | €260.50 284.76 USD | €264.80 289.46 USD | €64.25B 70.23B USD | 29.00 | €8.98 9.82 USD | ||
| Ecolab Inc. ECL.VI | €222.70 243.44 USD |
-0.31
|
€62.68B 68.51B USD | €0.00 0 USD | €221.70 242.35 USD | €223.60 244.43 USD | €62.68B 68.51B USD | 34.96 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €240.90 263.34 USD |
-2.78
|
€53.64B 58.64B USD | €0.00 0 USD | €240.90 263.34 USD | €245.60 268.47 USD | €53.64B 58.64B USD | 29.44 | €8.18 8.94 USD | ||
| ArcelorMittal S.A. MT.VI | €58.68 64.15 USD |
-1.18
|
€44.62B 48.78B USD | €2.51K 2.74K USD | €57.70 63.07 USD | €59.20 64.71 USD | €44.62B 48.78B USD | 17.83 | €3.29 3.6 USD | ||
| Corteva, Inc. CTVA.VI | €66.34 72.52 USD |
-1.07
|
€44.37B 48.5B USD | €0.00 0 USD | €66.34 72.52 USD | €67.52 73.81 USD | €44.37B 48.5B USD | 41.46 | €1.60 1.75 USD | ||
| BASF SE BAS.VI | €47.21 51.6 USD |
-7.57
|
€41.74B 45.63B USD | €772.00 843.9 USD | €47.21 51.6 USD | €50.41 55.1 USD | €41.74B 45.63B USD | 27.60 | €1.71 1.87 USD | ||
| Novozymes A/S NZYM.VI | €48.90 53.45 USD |
-0.35
|
€22.80B 24.92B USD | €0.00 0 USD | €48.90 53.45 USD | €49.43 54.03 USD | €22.80B 24.92B USD | 38.20 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPG.VI | €97.94 107.06 USD |
-0.63
|
€21.83B 23.86B USD | €0.00 0 USD | €97.68 106.78 USD | €98.88 108.09 USD | €21.83B 23.86B USD | 16.29 | €6.01 6.57 USD | ||
| Dow Inc. DOW.VI | €29.28 32.01 USD |
-0.88
|
€21.10B 23.07B USD | €0.00 0 USD | €29.27 32 USD | €29.57 32.32 USD | €21.10B 23.07B USD | 0 | -€3.44 -3.7 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.24 USD |
-4.64
|
€19.39B 21.19B USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €19.39B 21.19B USD | 10.27 | €0.11 0.12 USD | ||
| Alcoa Corporation ALCA.VI | €63.86 69.81 USD |
+0.38
|
€16.85B 18.42B USD | €0.00 0 USD | €62.66 68.5 USD | €64.70 70.73 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.50 44.27 USD |
-1.48
|
€16.40B 17.93B USD | €0.00 0 USD | €40.50 44.27 USD | €40.89 44.7 USD | €16.40B 17.93B USD | 122.72 | €0.33 0.36 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.08 68.95 USD |
-1.13
|
€16.10B 17.6B USD | €0.00 0 USD | €63.08 68.95 USD | €63.58 69.5 USD | €16.10B 17.6B USD | 22.69 | €2.78 3.04 USD | ||
| Albemarle Corporation ALBE.VI | €132.95 145.33 USD |
-3.69
|
€15.68B 17.14B USD | €0.00 0 USD | €132.95 145.33 USD | €138.80 151.73 USD | €15.68B 17.14B USD | 0 | -€2.94 -3.2 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.85 16.23 USD |
+3.67
|
€15.30B 16.72B USD | €5.09K 5.56K USD | €14.11 15.42 USD | €14.85 16.23 USD | €15.30B 16.72B USD | 13.87 | €1.07 1.17 USD | ||
| Covestro AG 1COV.VI | €60.00 65.59 USD |
+0.17
|
€12.46B 13.62B USD | €0.00 0 USD | €59.90 65.48 USD | €60.00 65.59 USD | €12.46B 13.62B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.VI | €75.46 82.49 USD |
-1.39
|
€10.55B 11.53B USD | €0.00 0 USD | €75.40 82.42 USD | €75.78 82.84 USD | €10.55B 11.53B USD | 42.39 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.70 61.98 USD |
-1.46
|
€9.71B 10.62B USD | €0.00 0 USD | €56.20 61.43 USD | €56.70 61.98 USD | €9.71B 10.62B USD | 15.66 | €3.62 3.96 USD | ||
| Brenntag SE BNR.VI | €55.24 60.38 USD |
-2.85
|
€7.98B 8.72B USD | €0.00 0 USD | €55.24 60.38 USD | €56.30 61.54 USD | €7.98B 8.72B USD | 34.96 | €1.58 1.73 USD | ||
| Buzzi S.p.A. BZU.VI | €43.78 47.86 USD |
-1.73
|
€7.78B 8.51B USD | €674.00 736.77 USD | €43.55 47.61 USD | €43.81 47.89 USD | €7.78B 8.51B USD | 8.60 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.VI | €15.56 17.01 USD |
-1.77
|
€7.25B 7.93B USD | €0.00 0 USD | €15.50 16.94 USD | €15.74 17.21 USD | €7.25B 7.93B USD | 45.76 | €0.34 0.37 USD | ||
| Fuchs SE FPE4.VI | €38.88 42.5 USD |
+1.36
|
€5.09B 5.57B USD | €0.00 0 USD | €38.28 41.85 USD | €38.88 42.5 USD | €5.09B 5.57B USD | 17.35 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.VI | €94.10 102.86 USD |
-3.09
|
€4.67B 5.11B USD | €0.00 0 USD | €94.10 102.86 USD | €96.15 105.1 USD | €4.67B 5.11B USD | 0 | -€16.16 -17.6 USD | ||
| Arkema S.A. AKE.VI | €57.85 63.24 USD |
-4.22
|
€4.38B 4.79B USD | €0.00 0 USD | €57.85 63.24 USD | €58.75 64.22 USD | €4.38B 4.79B USD | 251.52 | €0.23 0.25 USD | ||
| Acerinox, S.A. ACX.VI | €16.07 17.57 USD |
+0.69
|
€4.01B 4.38B USD | €0.00 0 USD | €15.67 17.13 USD | €16.07 17.57 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam S.A. APAM.VI | €50.90 55.64 USD |
-1.55
|
€3.68B 4.03B USD | €0.00 0 USD | €50.40 55.09 USD | €50.90 55.64 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Salzgitter AG SZG.VI | €62.25 68.05 USD |
-1.58
|
€3.37B 3.68B USD | €0.00 0 USD | €61.65 67.39 USD | €62.65 68.48 USD | €3.37B 3.68B USD | 0 | -€3.70 -4.04 USD | ||
| Solvay SA SOLB.VI | €25.88 28.29 USD |
-0.54
|
€2.70B 2.96B USD | €0.00 0 USD | €25.62 28.01 USD | €25.88 28.29 USD | €2.70B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.61 14.88 USD |
-4.63
|
€2.44B 2.66B USD | €0.00 0 USD | €13.61 14.88 USD | €14.25 15.58 USD | €2.44B 2.66B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.10 75.54 USD |
-0.43
|
€2.28B 2.49B USD | €187.00 204.42 USD | €68.50 74.88 USD | €70.40 76.96 USD | €2.28B 2.49B USD | 14.51 | €4.76 5.2 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.30 16.72 USD |
-5.5
|
€1.32B 1.44B USD | €0.00 0 USD | €15.22 16.64 USD | €15.63 17.09 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
0
|
€987.39M 1.08B USD | €1.19K 1.3K USD | €28.00 30.61 USD | €28.00 30.61 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| SGL Carbon SE SGL.VI | €4.79 5.23 USD |
+0.21
|
€585.07M 639.56M USD | €1.00 1.09 USD | €4.63 5.06 USD | €4.83 5.28 USD | €585.07M 639.56M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}