Del País: Austria Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (43)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (43)
Materiales básicos (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.14 27.48 USD |
+2.78
|
$4.31B 4.71B USD | $208.25K 227.65K USD | $24.28 26.54 USD | $25.16 27.5 USD | $4.31B 4.71B USD | 27.93 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.4 33.23 USD |
+0.73
|
$3.33B 3.64B USD | $54.34K 59.4K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.33B 3.64B USD | 27.63 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.65 28.04 USD |
+2.19
|
$990.56M 1.08B USD | $14.04K 15.34K USD | $24.8 27.11 USD | $25.7 28.09 USD | $990.56M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.82 192.2 USD |
+0.66
|
$101.6B 111.06B USD | $0 0 USD | $175.56 191.91 USD | $175.82 192.2 USD | $101.6B 111.06B USD | 30.79 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.45 322.97 USD |
-0.15
|
$74.04B 80.94B USD | $0 0 USD | $295.15 322.64 USD | $295.45 322.97 USD | $74.04B 80.94B USD | 32.82 | $9 9.84 USD | |
| Ecolab Inc. ECL.VI | $229.7 251.09 USD |
-0.56
|
$65.12B 71.19B USD | $0 0 USD | $229.4 250.77 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 36.81 | $6.24 6.82 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.37 44.12 USD |
+4.68
|
$57.97B 63.37B USD | $0 0 USD | $40.37 44.12 USD | $40.54 44.31 USD | $57.97B 63.37B USD | 38.81 | $1.04 1.14 USD | |
| Newmont Corporation NEWM.VI | $49.09 53.66 USD |
+0.05
|
$56.87B 62.17B USD | $576 629.65 USD | $48.84 53.39 USD | $49.16 53.73 USD | $56.87B 62.17B USD | 13.15 | $3.73 4.08 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.8 274.16 USD |
+1.21
|
$55.81B 61.01B USD | $0 0 USD | $249.8 273.07 USD | $250.8 274.16 USD | $55.81B 61.01B USD | 42.50 | $5.9 6.45 USD | |
| Corteva, Inc. CTVA.VI | $65.21 71.28 USD |
-0.09
|
$44.48B 48.63B USD | $0 0 USD | $65.19 71.26 USD | $65.21 71.28 USD | $44.48B 48.63B USD | 46.24 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $43.16 47.18 USD |
+1.53
|
$38.52B 42.11B USD | $0 0 USD | $42.76 46.74 USD | $43.16 47.18 USD | $38.52B 42.11B USD | 52.00 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.18 66.88 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.06 66.75 USD | $61.18 66.88 USD | $28.7B 31.37B USD | 61.79 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.59 69.51 USD |
-0.49
|
$26.61B 29.09B USD | $0 0 USD | $63.53 69.45 USD | $63.59 69.51 USD | $26.61B 29.09B USD | 2119.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.35 109.7 USD |
+0.15
|
$22.78B 24.9B USD | $0 0 USD | $100.2 109.53 USD | $100.35 109.7 USD | $22.78B 24.9B USD | 20.90 | $4.8 5.25 USD | |
| ArcelorMittal S.A. MT.VI | $28.43 31.08 USD |
+1.5
|
$21.65B 23.67B USD | $0 0 USD | $28.14 30.76 USD | $28.43 31.08 USD | $21.65B 23.67B USD | 21.37 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
0
|
$17.6B 19.24B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.6B 19.24B USD | 73.23 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.06 71.12 USD |
+0.59
|
$16.64B 18.19B USD | $0 0 USD | $65 71.05 USD | $65.06 71.12 USD | $16.64B 18.19B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.25
|
$13.22B 14.45B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.22B 14.45B USD | 6.29 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $90.88 99.34 USD |
-0.02
|
$12.7B 13.89B USD | $0 0 USD | $90.78 99.23 USD | $90.88 99.34 USD | $12.7B 13.89B USD | 26.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.76 66.42 USD |
+0.23
|
$11.47B 12.54B USD | $0 0 USD | $60.72 66.38 USD | $60.76 66.42 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.7 66.35 USD |
+1.44
|
$10.37B 11.34B USD | $0 0 USD | $60.38 66 USD | $60.7 66.35 USD | $10.37B 11.34B USD | 22.31 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $49.6 54.22 USD |
+0.61
|
$8.98B 9.82B USD | $0 0 USD | $49.32 53.91 USD | $49.6 54.22 USD | $8.98B 9.82B USD | 9.64 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
-0.81
|
$8.38B 9.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.VI | $17.92 19.59 USD |
+1.24
|
$8.35B 9.13B USD | $0 0 USD | $17.65 19.29 USD | $17.92 19.59 USD | $8.35B 9.13B USD | 27.56 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $56.78 62.07 USD |
+0.64
|
$8.2B 8.96B USD | $0 0 USD | $56.7 61.98 USD | $56.78 62.07 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $59.76 65.33 USD |
-0.55
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $26.03 28.45 USD |
-0.61
|
$6.74B 7.37B USD | $200 218.63 USD | $26.03 28.45 USD | $26.15 28.58 USD | $6.74B 7.37B USD | 8.21 | $3.17 3.47 USD | |
| Fuchs SE FPE4.VI | $48.4 52.91 USD |
+0.29
|
$5.55B 6.07B USD | $0 0 USD | $47.64 52.08 USD | $48.4 52.91 USD | $5.55B 6.07B USD | 21.04 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.53 8.24 USD |
-0.63
|
$5.12B 5.6B USD | $309 337.78 USD | $7.53 8.24 USD | $7.54 8.24 USD | $5.12B 5.6B USD | 30.13 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
+3.51
|
$4.9B 5.36B USD | $0 0 USD | $63.9 69.85 USD | $64.95 71 USD | $4.9B 5.36B USD | 16.95 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $69 75.43 USD |
+2.3
|
$3.43B 3.75B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $3.43B 3.75B USD | 14.22 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.78 32.55 USD |
+2.41
|
$3.14B 3.43B USD | $0 0 USD | $29.6 32.36 USD | $29.78 32.55 USD | $3.14B 3.43B USD | 16.01 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.17 17.68 USD |
+1.13
|
$2.9B 3.17B USD | $0 0 USD | $15.96 17.45 USD | $16.17 17.68 USD | $2.9B 3.17B USD | 1617.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.05 12.08 USD |
+2.03
|
$2.75B 3.01B USD | $0 0 USD | $10.94 11.96 USD | $11.05 12.08 USD | $2.75B 3.01B USD | 15.13 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.52 28.99 USD |
+1.53
|
$2.29B 2.5B USD | $48 52.47 USD | $26.22 28.66 USD | $26.52 28.99 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $28.12 30.74 USD |
+3.92
|
$2.09B 2.28B USD | $0 0 USD | $27.38 29.93 USD | $28.12 30.74 USD | $2.09B 2.28B USD | 8.81 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $27.9 30.5 USD |
+19.74
|
$1.51B 1.65B USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $1.51B 1.65B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $23.7 25.91 USD |
0
|
$846.34M 925.16M USD | $254 277.66 USD | $23.7 25.91 USD | $23.7 25.91 USD | $846.34M 925.16M USD | 19.26 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.82 7.46 USD |
+2.25
|
$680.3M 743.65M USD | $0 0 USD | $6.82 7.46 USD | $6.97 7.62 USD | $680.3M 743.65M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.96 USD |
+0.28
|
$442.62M 483.84M USD | $0 0 USD | $3.62 3.96 USD | $3.65 3.99 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}