Del País: Austria Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (43)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (43)
Materiales básicos (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
+1.22
|
$3.99B 4.36B USD | $43.9K 47.98K USD | $23 25.14 USD | $23.5 25.69 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.58 33.43 USD |
+0.33
|
$3.35B 3.66B USD | $35.51K 38.81K USD | $30.36 33.19 USD | $30.98 33.87 USD | $3.35B 3.66B USD | 42.47 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.5 31.15 USD |
+2.15
|
$1.1B 1.2B USD | $2.99K 3.27K USD | $28 30.61 USD | $28.5 31.15 USD | $1.1B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.52 195.15 USD |
-0.53
|
$102.94B 112.52B USD | $0 0 USD | $177.04 193.53 USD | $178.52 195.15 USD | $102.94B 112.52B USD | 31.15 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.8 323.35 USD |
+1.39
|
$74.69B 81.64B USD | $32 34.98 USD | $289.95 316.95 USD | $295.8 323.35 USD | $74.69B 81.64B USD | 31.97 | $9.25 10.11 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.05
|
$59.75B 65.31B USD | $0 0 USD | $209.8 229.34 USD | $210.4 230 USD | $59.75B 65.31B USD | 32.56 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.9 258.96 USD |
+0.68
|
$53.21B 58.17B USD | $0 0 USD | $236.7 258.75 USD | $236.9 258.96 USD | $53.21B 58.17B USD | 15.63 | $15.15 16.56 USD | |
| Newmont Corporation NEWM.VI | $46.95 51.32 USD |
-0.21
|
$52.95B 57.88B USD | $59 64.49 USD | $46.81 51.16 USD | $46.96 51.33 USD | $52.95B 57.88B USD | 12.19 | $3.85 4.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.89 35.95 USD |
+1
|
$46.43B 50.75B USD | $139 151.95 USD | $32.59 35.62 USD | $33.17 36.25 USD | $46.43B 50.75B USD | 30.73 | $1.07 1.17 USD | |
| BASF SE BAS.VI | $45.26 49.48 USD |
-0.48
|
$40.4B 44.16B USD | $300 327.94 USD | $45.26 49.48 USD | $46.53 50.86 USD | $40.4B 44.16B USD | 31.21 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $53.94 58.96 USD |
-0.48
|
$36.89B 40.33B USD | $0 0 USD | $53.94 58.96 USD | $53.94 58.96 USD | $36.89B 40.33B USD | 50.41 | $1.07 1.17 USD | |
| Novonesis A/S NZYM.VI | $55.34 60.49 USD |
+0.76
|
$25.85B 28.26B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $25.85B 28.26B USD | 82.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.82 63.21 USD |
+0.56
|
$24.37B 26.63B USD | $0 0 USD | $57.7 63.07 USD | $57.82 63.21 USD | $24.37B 26.63B USD | 37.30 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPG.VI | $90.66 99.1 USD |
-0.07
|
$20.59B 22.51B USD | $0 0 USD | $90.44 98.86 USD | $90.66 99.1 USD | $20.59B 22.51B USD | 18.05 | $5.02 5.49 USD | |
| ArcelorMittal S.A. MT.VI | $26.45 28.91 USD |
+0.34
|
$20.14B 22.02B USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $20.14B 22.02B USD | 17.87 | $1.48 1.62 USD | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
-1.13
|
$18.59B 20.32B USD | $0 0 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.59B 20.32B USD | 75.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.14 73.39 USD |
-0.24
|
$17.17B 18.77B USD | $0 0 USD | $67.02 73.26 USD | $67.14 73.39 USD | $17.17B 18.77B USD | 80.89 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $99.28 108.53 USD |
+2.58
|
$13.95B 15.24B USD | $0 0 USD | $99.24 108.48 USD | $99.28 108.53 USD | $13.95B 15.24B USD | 29.02 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-0.83
|
$12.16B 13.3B USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $12.16B 13.3B USD | 4.79 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.24 64.76 USD |
-0.34
|
$11.18B 12.22B USD | $0 0 USD | $59.24 64.76 USD | $59.4 64.93 USD | $11.18B 12.22B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.26 60.41 USD |
-0.07
|
$9.44B 10.32B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $9.44B 10.32B USD | 20.31 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.8 21.64 USD |
+0.56
|
$9.23B 10.09B USD | $0 0 USD | $19.69 21.52 USD | $19.8 21.64 USD | $9.23B 10.09B USD | 41.25 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $46.14 50.44 USD |
+1.67
|
$8.46B 9.25B USD | $0 0 USD | $46.14 50.44 USD | $46.42 50.74 USD | $8.46B 9.25B USD | 8.97 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $58.14 63.55 USD |
+1.18
|
$8.39B 9.18B USD | $0 0 USD | $58.02 63.42 USD | $58.54 63.99 USD | $8.39B 9.18B USD | 15.67 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.1 12.13 USD |
-3.48
|
$7.56B 8.27B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $51.64 56.45 USD |
+0.23
|
$6.09B 6.65B USD | $0 0 USD | $51.64 56.45 USD | $51.71 56.53 USD | $6.09B 6.65B USD | 0 | -$9.82 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.6 24.7 USD |
+0.65
|
$5.87B 6.42B USD | $0 0 USD | $22.46 24.55 USD | $22.83 24.95 USD | $5.87B 6.42B USD | 6.89 | $3.28 3.59 USD | |
| Fuchs SE FPE4.VI | $44.74 48.91 USD |
+1.68
|
$5.21B 5.69B USD | $0 0 USD | $44.2 48.32 USD | $44.74 48.91 USD | $5.21B 5.69B USD | 19.53 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $66.9 73.13 USD |
+0.22
|
$5.05B 5.52B USD | $0 0 USD | $66.8 73.02 USD | $66.9 73.13 USD | $5.05B 5.52B USD | 14.89 | $4.49 4.91 USD | |
| Wacker Chemie AG WCH.VI | $71.85 78.54 USD |
+1.7
|
$3.58B 3.92B USD | $0 0 USD | $71.15 77.78 USD | $72.3 79.03 USD | $3.58B 3.92B USD | 14.81 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $33.7 36.84 USD |
+0.6
|
$3.52B 3.85B USD | $0 0 USD | $33.58 36.71 USD | $33.7 36.84 USD | $3.52B 3.85B USD | 16.04 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.98 5.44 USD |
+2.03
|
$3.28B 3.58B USD | $0 0 USD | $4.96 5.43 USD | $4.99 5.46 USD | $3.28B 3.58B USD | 38.31 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.51 15.86 USD |
+2.04
|
$2.61B 2.85B USD | $1.06K 1.16K USD | $14.3 15.63 USD | $14.51 15.86 USD | $2.61B 2.85B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.17 11.12 USD |
+0.69
|
$2.54B 2.78B USD | $0 0 USD | $10.17 11.12 USD | $10.18 11.13 USD | $2.54B 2.78B USD | 11.30 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.74 29.23 USD |
+0.53
|
$2.31B 2.52B USD | $0 0 USD | $26.52 28.99 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.42 29.97 USD |
-0.44
|
$1.98B 2.17B USD | $0 0 USD | $27.42 29.97 USD | $27.64 30.21 USD | $1.98B 2.17B USD | 8.64 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $22.2 24.27 USD |
+0.73
|
$1.2B 1.31B USD | $0 0 USD | $22.04 24.09 USD | $22.2 24.27 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-0.4
|
$867.49M 948.29M USD | $800 874.51 USD | $24.6 26.89 USD | $24.7 27 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.92 7.56 USD |
+1.02
|
$691.28M 755.66M USD | $0 0 USD | $6.88 7.52 USD | $6.92 7.56 USD | $691.28M 755.66M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
+1.28
|
$437.13M 477.84M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $437.13M 477.84M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}