Del País: Austria Bolsa de valores: Vienna Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (40)
Vienna (40)
Materiales básicos (40)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€40.40 46.61 USD |
-2.84
|
€6.92B 7.99B USD | €66.83K 76.09K USD | €40.24 46.45 USD | €41.82 48.27 USD | €6.92B 7.99B USD | 13.64 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.36 20.04 USD |
-2.31
|
€1.90B 2.19B USD | €318.69K 367.87K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.90B 2.19B USD | 31.00 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€106.80 123.28 USD |
+1.33
|
€110.99B 128.11B USD | €0.00 0 USD | €105.34 121.6 USD | €107.22 123.77 USD | €110.99B 128.11B USD | 14.39 | €7.42 8.57 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
0
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.12 61.32 USD |
+1.24
|
€76.28B 88.05B USD | €0.00 0 USD | €51.58 59.54 USD | €53.12 61.32 USD | €76.28B 88.05B USD | 25.91 | €2.05 2.37 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
0
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 33.64 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.80 314.9 USD |
-1.45
|
€60.75B 70.12B USD | €0.00 0 USD | €272.80 314.9 USD | €276.40 319.06 USD | €60.75B 70.12B USD | 132.42 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.22 62.59 USD |
-4.02
|
€47.95B 55.35B USD | €47.00 54.25 USD | €54.05 62.39 USD | €54.63 63.06 USD | €47.95B 55.35B USD | 24.09 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.52 62.93 USD |
-6.64
|
€41.00B 47.32B USD | €72.00 83.11 USD | €54.52 62.93 USD | €55.78 64.39 USD | €41.00B 47.32B USD | 46.20 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.20 71.8 USD |
-3.69
|
€29.00B 33.47B USD | €0.00 0 USD | €62.02 71.59 USD | €62.92 72.63 USD | €29.00B 33.47B USD | 42.60 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
0
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.62 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.67 33.09 USD |
-2.22
|
€20.75B 23.96B USD | €0.00 0 USD | €28.58 32.99 USD | €28.79 33.23 USD | €20.75B 23.96B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.54 89.51 USD |
-0.05
|
€19.42B 22.41B USD | €0.00 0 USD | €76.96 88.84 USD | €77.64 89.62 USD | €19.42B 22.41B USD | 258.46 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.01 15.01 USD |
+1.32
|
€13.29B 15.34B USD | €0.00 0 USD | €12.83 14.8 USD | €13.04 15.05 USD | €13.29B 15.34B USD | 17.57 | €0.74 0.85 USD | ||
Symrise AG
SY1.VI
AT
|
€95.98 110.79 USD |
-1.54
|
€13.17B 15.2B USD | €0.00 0 USD | €95.98 110.79 USD | €96.52 111.42 USD | €13.17B 15.2B USD | 54.22 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.40 69.72 USD |
+0.33
|
€12.54B 14.48B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.54B 14.48B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.86 70.25 USD |
-4.82
|
€10.43B 12.04B USD | €0.00 0 USD | €60.86 70.25 USD | €62.02 71.59 USD | €10.43B 12.04B USD | 16.05 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.32 101.95 USD |
+1.45
|
€10.42B 12.03B USD | €9.00 10.39 USD | €87.96 101.54 USD | €89.88 103.75 USD | €10.42B 12.03B USD | 24.73 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.22 24.49 USD |
-1.49
|
€9.89B 11.41B USD | €0.00 0 USD | €21.16 24.43 USD | €21.30 24.59 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
0
|
€9.24B 10.66B USD | €10.00 11.54 USD | €34.22 39.5 USD | €35.00 40.4 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.90 71.45 USD |
-4.24
|
€8.94B 10.32B USD | €0.00 0 USD | €61.90 71.45 USD | €62.94 72.65 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€42.03 48.52 USD |
-3.58
|
€7.38B 8.52B USD | €0.00 0 USD | €42.03 48.52 USD | €42.37 48.91 USD | €7.38B 8.52B USD | 8.82 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.73 12.38 USD |
-1.88
|
€7.16B 8.26B USD | €0.00 0 USD | €10.73 12.38 USD | €10.76 12.41 USD | €7.16B 8.26B USD | 7.71 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.86 49.47 USD |
-2.01
|
€5.61B 6.48B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.61B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
-2.45
|
€4.41B 5.09B USD | €0.00 0 USD | €57.65 66.55 USD | €58.40 67.41 USD | €4.41B 5.09B USD | 230.59 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-3.72
|
€3.92B 4.53B USD | €0.00 0 USD | €78.95 91.13 USD | €79.15 91.37 USD | €3.92B 4.53B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€14.94 17.25 USD |
-5.5
|
€3.72B 4.3B USD | €0.00 0 USD | €14.94 17.25 USD | €15.39 17.77 USD | €3.72B 4.3B USD | 28.18 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.24 55.69 USD |
-4.48
|
€2.61B 3.01B USD | €0.00 0 USD | €48.24 55.69 USD | €49.20 56.79 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.12 27.84 USD |
-2.51
|
€2.52B 2.91B USD | €0.00 0 USD | €24.12 27.84 USD | €24.26 28 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.48 38.65 USD |
-1.06
|
€2.43B 2.8B USD | €454.00 524.07 USD | €33.22 38.35 USD | €34.16 39.43 USD | €2.43B 2.8B USD | 19.13 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.22 15.26 USD |
-1.78
|
€2.37B 2.73B USD | €0.00 0 USD | €13.17 15.2 USD | €13.25 15.29 USD | €2.37B 2.73B USD | 2.24 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-2.49
|
€2.19B 2.53B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.80 14.78 USD |
-1.08
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.52 15.61 USD |
-7.08
|
€1.17B 1.35B USD | €0.00 0 USD | €13.36 15.42 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.50 36.36 USD |
-1.87
|
€1.11B 1.28B USD | €405.00 467.51 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.93 5.69 USD |
+0.61
|
€602.18M 695.12M USD | €0.00 0 USD | €4.81 5.55 USD | €5.05 5.83 USD | €602.18M 695.12M USD | 164.16 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
