Página 58 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,897 19.56 USD |
-0.62
|
$46.96B 317.01M USD | $86.7K 585.25 USD | $2,880 19.44 USD | $2,969 20.04 USD | $46.96B 317.01M USD | 0 | -$523.8 -3.5 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.4 0.35 USD |
0
|
$11.16B 314.01M USD | $306.2K 8.62K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.16B 314.01M USD | 13.05 | $0.95 0.03 USD | |
| ALCONIX Corporation 3036.T | $1,543 10.42 USD |
+0.92
|
$46.5B 313.91M USD | $79.3K 535.3 USD | $1,532 10.34 USD | $1,544 10.42 USD | $46.5B 313.91M USD | 29.08 | $53.06 0.36 USD | |
| EPC Groupe 9Z50.F | $127 138.83 USD |
0
|
$286.94M 313.67M USD | $10 10.93 USD | $121.5 132.82 USD | $127 138.83 USD | $286.94M 313.67M USD | 12.50 | $10.16 11.11 USD | |
| EPC Groupe EXPL.PA | $136 148.67 USD |
+3.03
|
$286.94M 313.67M USD | $81 88.54 USD | $133 145.39 USD | $136 148.67 USD | $286.94M 313.67M USD | 13.38 | $10.16 11.11 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $399.15 4.83 USD |
+1.63
|
$25.84B 312.61M USD | $6.05K 73.22 USD | $385.05 4.66 USD | $399.35 4.83 USD | $25.84B 312.61M USD | 23.85 | $16.73 0.2 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$311.94M — | $33.55K — | $0.6899 — | $0.6899 — | $311.94M — | 2.55 | $0.27 — | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,360 10.08 USD |
-0.3
|
$411.91B 310.92M USD | $6.81K 5.14 USD | $13,320 10.05 USD | $13,450 10.15 USD | $411.91B 310.92M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $2.88 — |
0
|
$310.88M — | $100 — | $2.88 — | $2.88 — | $310.88M — | 6.85 | $0.42 — | |
| Astec LifeSciences Limited ASTEC.NS | $1,308.55 15.83 USD |
+0.19
|
$25.66B 310.46M USD | $24.45K 295.79 USD | $1,284.4 15.54 USD | $1,325.65 16.04 USD | $25.66B 310.46M USD | 0 | -$23.89 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,308.15 15.83 USD |
+0.15
|
$25.65B 310.36M USD | $4.43K 53.61 USD | $1,283.2 15.52 USD | $1,364.9 16.51 USD | $25.65B 310.36M USD | 0 | -$23.89 -0.2 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Man Industries (India) Limited MANINDS.NS | $396 4.79 USD |
+0.7
|
$25.64B 310.14M USD | $80.31K 971.59 USD | $385.8 4.67 USD | $400 4.84 USD | $25.64B 310.14M USD | 23.69 | $16.71 0.2 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2999 0.33 USD |
+6.43
|
$283.66M 310.08M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $283.66M 310.08M USD | 29.80 | $0.01 0.01 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.93 1.01 USD |
0
|
$281.33M 307.54M USD | $2 2.19 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $281.33M 307.54M USD | 0 | -$0.14 -0.1 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-2.79
|
$9.6B 305.06M USD | $6.09K 193.35 USD | $122 3.88 USD | $123.5 3.92 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Invercap S.A. INVERCAP.SN | $2,010 2.04 USD |
+0.34
|
$300.39B 304.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.39B 304.96M USD | 0 | -$182.2 -0.1 USD | |
| SeAH Holdings Corporation 058650.KS | $103,500 78.13 USD |
-0.19
|
$403.57B 304.63M USD | $92 0.07 USD | $103,500 78.13 USD | $104,500 78.88 USD | $403.57B 304.63M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,110 34.49 USD |
-0.58
|
$45.06B 304.2M USD | $29.7K 200.48 USD | $5,080 34.29 USD | $5,140 34.7 USD | $45.06B 304.2M USD | 6.80 | $750.44 5.07 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,640 38.07 USD |
-1.05
|
$44.76B 302.15M USD | $40.4K 272.71 USD | $5,580 37.67 USD | $5,750 38.81 USD | $44.76B 302.15M USD | 21.79 | $258.78 1.75 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,590 7.99 USD |
-1.49
|
$400.16B 302.06M USD | $28.53K 21.54 USD | $10,540 7.96 USD | $10,810 8.16 USD | $400.16B 302.06M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $53 57.94 USD |
+0.96
|
$274.99M 300.6M USD | $25 27.33 USD | $53 57.94 USD | $53 57.94 USD | $274.99M 300.6M USD | 11.83 | $4.48 4.9 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,048.15 24.78 USD |
-1.23
|
$24.8B 300.09M USD | $66 0.8 USD | $2,033.85 24.61 USD | $2,075 25.1 USD | $24.8B 300.09M USD | 20.23 | $101.2 1.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,044.1 24.73 USD |
-1.49
|
$24.76B 299.5M USD | $3.52K 42.54 USD | $2,032.05 24.58 USD | $2,079.9 25.16 USD | $24.76B 299.5M USD | 20.18 | $101.26 1.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $684.75 8.28 USD |
+1.48
|
$24.72B 299.03M USD | $28.45K 344.15 USD | $660 7.98 USD | $698 8.44 USD | $24.72B 299.03M USD | 30.20 | $22.67 0.27 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
+11.11
|
$273.08M 298.51M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $273.08M 298.51M USD | 8.00 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.DE | $54 59.03 USD |
+4.85
|
$272.39M 297.76M USD | $397 433.97 USD | $52 56.84 USD | $54 59.03 USD | $272.39M 297.76M USD | 12.05 | $4.48 4.9 USD | |
| Mukand Limited MUKANDLTD.BO | $170.25 2.06 USD |
-1.13
|
$24.6B 297.62M USD | $4.1K 49.62 USD | $168.9 2.04 USD | $171.65 2.08 USD | $24.6B 297.62M USD | 12.35 | $13.78 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $170.24 2.06 USD |
-1.31
|
$24.6B 297.61M USD | $46.73K 565.31 USD | $168.63 2.04 USD | $171.98 2.08 USD | $24.6B 297.61M USD | 12.37 | $13.76 0.17 USD | |
| Colonial Coal CCARF | $1.65 — |
-2.94
|
$297.5M — | $1.4K — | $1.58 — | $1.65 — | $297.5M — | 0 | -$0.02 — | |
| Taiga Building Products Ltd. 4T7.F | $2.48 2.71 USD |
-2.36
|
$271.86M 297.18M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $271.86M 297.18M USD | 6.35 | $0.39 0.43 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,100 21.17 USD |
-0.88
|
$392.88B 296.56M USD | $42.48K 31.59 USD | $28,050 21.17 USD | $28,850 21.78 USD | $392.88B 296.56M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4 0.44 USD |
-11.89
|
$270.97M 296.2M USD | $2.17K 2.37K USD | $0.39 0.42 USD | $0.4 0.44 USD | $270.97M 296.2M USD | 0 | -$0.01 -0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $679.1 8.22 USD |
+0.49
|
$24.47B 296.1M USD | $3.07K 37.12 USD | $660.05 7.99 USD | $693.65 8.39 USD | $24.47B 296.1M USD | 29.99 | $22.64 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,617.3 19.57 USD |
+5
|
$24.42B 295.48M USD | $8.97K 108.49 USD | $1,511 18.28 USD | $1,617.3 19.57 USD | $24.42B 295.48M USD | 84.67 | $19.1 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,620.95 19.61 USD |
+5
|
$24.42B 295.48M USD | $4.8K 58.11 USD | $1,499.85 18.15 USD | $1,620.95 19.61 USD | $24.42B 295.48M USD | 84.68 | $19.14 0.23 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,710 25.04 USD |
+0.95
|
$43.76B 295.39M USD | $12.9K 87.08 USD | $3,675 24.81 USD | $3,715 25.08 USD | $43.76B 295.39M USD | 10.75 | $345.08 2.33 USD | |
| Zotefoams plc 23Z.SG | $5.25 5.74 USD |
0
|
$270.11M 295.27M USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $270.11M 295.27M USD | 23.86 | $0.22 0.24 USD | |
| Stalprodukt S.A. STP.WA | $214 54.39 USD |
+0.47
|
$1.16B 293.7M USD | $1.46K 371.35 USD | $212.5 54.01 USD | $214 54.39 USD | $1.16B 293.7M USD | 0 | -$11.71 -2.9 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$293.43M — | $13.4K — | $4.91 — | $4.91 — | $293.43M — | 9.44 | $0.52 — | |
| Kingsgate Consolidated Limited KCN.F | $1.01 1.1 USD |
0
|
$267.79M 292.73M USD | $4.15K 4.54K USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.79M 292.73M USD | 20.16 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1 1.09 USD |
-1.09
|
$267.79M 292.73M USD | $0 0 USD | $0.9899 1.09 USD | $1 1.09 USD | $267.79M 292.73M USD | 19.89 | $0.05 0.05 USD | |
| Marimaca Copper Corp. E2E1.F | $2.78 2.8 USD |
+8.59
|
$267.29M 292.18M USD | $50 54.66 USD | $2.52 2.75 USD | $2.56 2.8 USD | $267.29M 292.18M USD | 0 | -$0.09 -0.09 USD | |
| Stalprodukt S.A. 0WB.F | $48.25 52.74 USD |
+0.1
|
$267.24M 292.13M USD | $7 7.65 USD | $48.25 52.74 USD | $48.25 52.74 USD | $267.24M 292.13M USD | 0 | -$2.7 -2.9 USD | |
| Imperial Metals Corporation L7D.F | $1.41 1.54 USD |
+5.22
|
$266.22M 291.01M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $266.22M 291.01M USD | 0 | -$0.16 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $90 22.88 USD |
+4.17
|
$1.14B 288.64M USD | $1.2K 306.03 USD | $87 22.11 USD | $90 22.88 USD | $1.14B 288.64M USD | 15.92 | $5.65 1.44 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $479.35 5.8 USD |
+4.81
|
$23.76B 287.49M USD | $29.27K 354.11 USD | $460 5.57 USD | $485.55 5.87 USD | $23.76B 287.49M USD | 49.21 | $9.74 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $478.85 5.79 USD |
+4.65
|
$23.74B 287.19M USD | $355.66K 4.3K USD | $460.35 5.57 USD | $485 5.87 USD | $23.74B 287.19M USD | 49.11 | $9.75 0.12 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $857.5 10.37 USD |
-2.45
|
$23.71B 286.81M USD | $41.76K 505.25 USD | $841 10.17 USD | $878 10.62 USD | $23.71B 286.81M USD | 39.49 | $21.71 0.26 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.1 20.88 USD |
0
|
$262.37M 286.8M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $262.37M 286.8M USD | 14.69 | $1.3 1.42 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $859.45 10.4 USD |
-2.76
|
$23.63B 285.91M USD | $2.61K 31.61 USD | $841 10.17 USD | $877.55 10.62 USD | $23.63B 285.91M USD | 39.53 | $21.74 0.26 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,530 6.44 USD |
+0.24
|
$376.54B 284.22M USD | $76.35K 57.63 USD | $8,450 6.38 USD | $8,590 6.48 USD | $376.54B 284.22M USD | 0 | $0 0 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $28.2 30.83 USD |
-2.08
|
$259.15M 283.29M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $259.15M 283.29M USD | 29.68 | $0.95 1.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
+0.92
|
$258.72M 282.81M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $258.72M 282.81M USD | 0 | -$0.04 -0.04 USD | |
| Regulus Resources Inc. 3LI.F | $1.55 1.69 USD |
+31.58
|
$258.48M 282.55M USD | $400 437.25 USD | $1.55 1.69 USD | $1.55 1.69 USD | $258.48M 282.55M USD | 0 | -$0.01 -0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $450 5.44 USD |
-0.01
|
$23.33B 282.26M USD | $9.1K 110.11 USD | $447 5.41 USD | $451 5.46 USD | $23.33B 282.26M USD | 43.26 | $10.4 0.13 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $449.55 5.44 USD |
+0.01
|
$23.31B 281.97M USD | $417 5.05 USD | $446.8 5.41 USD | $450.35 5.45 USD | $23.31B 281.97M USD | 43.30 | $10.38 0.13 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.12 2.32 USD |
+11.34
|
$257.42M 281.4M USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $257.42M 281.4M USD | 0 | -$0.04 -0.04 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,796 18.87 USD |
+1.19
|
$41.59B 280.77M USD | $8.4K 56.7 USD | $2,763 18.65 USD | $2,805 18.93 USD | $41.59B 280.77M USD | 13.91 | $200.87 1.36 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.3 0.15 USD |
-1.85
|
$9.92B 279.23M USD | $1.42M 40.02K USD | $5.25 0.15 USD | $5.35 0.15 USD | $9.92B 279.23M USD | 5.88 | $0.9 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $6.58 4.36 USD |
0
|
$420.77M 278.49M USD | $4 2.65 USD | $6.58 4.36 USD | $6.58 4.36 USD | $420.77M 278.49M USD | 0 | -$0.01 -0.006 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+0.62
|
$254.29M 277.98M USD | $150 163.97 USD | $16.2 17.71 USD | $16.3 17.82 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.61
|
$254.29M 277.98M USD | $594 649.32 USD | $16.4 17.93 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $574.15 6.95 USD |
+3.01
|
$22.83B 276.25M USD | $11.9K 143.91 USD | $562.75 6.81 USD | $578 6.99 USD | $22.83B 276.25M USD | 6.71 | $85.44 1.03 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
0
|
$252M 275.47M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $252M 275.47M USD | 2.57 | $0.08 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $571 6.91 USD |
+2.36
|
$22.71B 274.74M USD | $138.04K 1.67K USD | $563.2 6.81 USD | $574.45 6.95 USD | $22.71B 274.74M USD | 6.68 | $85.41 1.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $451.95 5.47 USD |
+0.28
|
$22.57B 273.09M USD | $939 11.36 USD | $448.9 5.43 USD | $452.3 5.47 USD | $22.57B 273.09M USD | 61.91 | $7.3 0.09 USD | |
| Global Atomic Corporation G12.F | $1.19 1.3 USD |
-5.19
|
$249.65M 272.9M USD | $3.17K 3.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $249.65M 272.9M USD | 0 | -$0.03 -0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.75 5.45 USD |
-0.06
|
$22.51B 272.37M USD | $11.88K 143.68 USD | $447.4 5.41 USD | $453.7 5.49 USD | $22.51B 272.37M USD | 61.66 | $7.31 0.09 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,270 7.75 USD |
-0.1
|
$360.74B 272.3M USD | $320.17K 241.67 USD | $10,040 7.58 USD | $10,300 7.77 USD | $360.74B 272.3M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,015.65 12.29 USD |
-0.92
|
$22.42B 271.24M USD | $11.59K 140.26 USD | $1,005 12.16 USD | $1,029.55 12.46 USD | $22.42B 271.24M USD | 46.73 | $21.73 0.26 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $355 4.29 USD |
+3.39
|
$22.39B 270.87M USD | $11.95K 144.51 USD | $342 4.14 USD | $355.2 4.3 USD | $22.39B 270.87M USD | 7.89 | $44.94 0.54 USD | |
| Xpro India Limited XPROINDIA.BO | $1,015.6 12.29 USD |
-1.1
|
$22.38B 270.74M USD | $714 8.64 USD | $1,009 12.21 USD | $1,027.1 12.43 USD | $22.38B 270.74M USD | 46.65 | $21.77 0.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $292 1.97 USD |
0
|
$40.07B 270.46M USD | $235.7K 1.59K USD | $290 1.96 USD | $293 1.98 USD | $40.07B 270.46M USD | 10.14 | $28.79 0.19 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $55.6 14.13 USD |
-0.71
|
$1.06B 270.14M USD | $409 103.96 USD | $55.2 14.03 USD | $56.2 14.28 USD | $1.06B 270.14M USD | 0 | -$25.39 -6.4 USD | |
| SeAH Steel Corporation 306200.KS | $127,700 96.39 USD |
-0.16
|
$357.57B 269.91M USD | $1.53K 1.16 USD | $127,100 95.94 USD | $128,400 96.92 USD | $357.57B 269.91M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.55 13.72 USD |
+0.4
|
$246.53M 269.49M USD | $7 7.65 USD | $12.55 13.72 USD | $12.55 13.72 USD | $246.53M 269.49M USD | 0 | -$5.87 -6.4 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $352.9 4.27 USD |
+2.8
|
$22.26B 269.31M USD | $75.43K 912.6 USD | $344 4.16 USD | $355.3 4.3 USD | $22.26B 269.31M USD | 7.84 | $44.97 0.54 USD | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,472 9.94 USD |
+0.07
|
$39.86B 269.09M USD | $40.3K 272.04 USD | $1,459 9.85 USD | $1,484 10.02 USD | $39.86B 269.09M USD | 11.89 | $123.71 0.84 USD | |
| Rana Gruber ASA 7XH.MU | $6.55 7.16 USD |
0
|
$245.35M 268.2M USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $245.35M 268.2M USD | 5.19 | $1.26 1.38 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.67 2.92 USD |
-2.2
|
$244.28M 267.03M USD | $150 163.97 USD | $2.67 2.92 USD | $2.67 2.92 USD | $244.28M 267.03M USD | 0 | -$0.09 -0.09 USD | |
| Mory Industries Inc. 5464.T | $5,090 34.36 USD |
0
|
$39.52B 266.74M USD | $8.1K 54.68 USD | $5,010 33.82 USD | $5,100 34.43 USD | $39.52B 266.74M USD | 8.06 | $631.16 4.26 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$266.27M — | $108 — | $0.2899 — | $0.2899 — | $266.27M — | 28.90 | $0.01 — | |
| Meghmani Organics Limited MOL.BO | $86 1.04 USD |
-0.88
|
$21.87B 264.6M USD | $29.79K 360.43 USD | $84.45 1.02 USD | $87.3 1.06 USD | $21.87B 264.6M USD | 0 | -$4.17 -0.05 USD | |
| Neturen Co., Ltd. 5976.T | $1,076 7.26 USD |
-0.37
|
$38.75B 261.59M USD | $88.7K 598.75 USD | $1,074 7.25 USD | $1,080 7.29 USD | $38.75B 261.59M USD | 174.67 | $6.16 0.04 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Mermeren Kombinat AD MERKO.AT | $41.2 45.04 USD |
-1.44
|
$238.51M 260.73M USD | $60 65.59 USD | $41.2 45.04 USD | $42 45.91 USD | $238.51M 260.73M USD | 13.24 | $3.11 3.4 USD | |
| KG Chemical Corporation 001390.KS | $5,010 3.78 USD |
-2.72
|
$343.03B 258.93M USD | $389.59K 294.07 USD | $5,000 3.77 USD | $5,160 3.89 USD | $343.03B 258.93M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-10.95
|
$236.6M 258.64M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.6M 258.64M USD | 10.70 | $0.01 0.01 USD | |
| Namhae Chemical Corporation 025860.KS | $7,120 5.37 USD |
-0.56
|
$341.39B 257.7M USD | $69.5K 52.46 USD | $7,080 5.34 USD | $7,190 5.43 USD | $341.39B 257.7M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.66 1.81 USD |
0
|
$235.45M 257.37M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $235.45M 257.37M USD | 9.76 | $0.17 0.19 USD | |
| Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
-4.39
|
$235M 256.89M USD | $80K 87.45K USD | $0.22 0.24 USD | $0.22 0.24 USD | $235M 256.89M USD | 0 | -$0.12 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.23 0.55 USD |
+2.56
|
$4.34B 256.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 256.88M USD | 1.92 | $4.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $133.75 1.62 USD |
-1.83
|
$21.19B 256.34M USD | $18.65K 225.67 USD | $131.15 1.59 USD | $136.3 1.65 USD | $21.19B 256.34M USD | 48.99 | $2.73 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||