Página 58 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,023 6.31 USD |
+0.49
|
¥10B 60.76M USD | ¥48K 298.44 USD | ¥1,015 6.26 USD | ¥1,057 6.52 USD | ¥10B 60.76M USD | 5.94 | ¥172 1.06 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,270 38.66 USD |
+0.64
|
¥10B 60.68M USD | ¥400 2.47 USD | ¥6,250 38.54 USD | ¥6,270 38.66 USD | ¥10B 60.68M USD | 6.79 | ¥922 5.69 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹312.20 3.78 USD |
-4.32
|
₹5.01B 60.56M USD | ₹65.47K 792.03 USD | ₹306.40 3.71 USD | ₹330.10 3.99 USD | ₹5.01B 60.56M USD | 36.00 | ₹8.67 0.1 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹98.10 1.19 USD |
-1.9
|
₹5.00B 60.53M USD | ₹1.94K 23.48 USD | ₹97.90 1.18 USD | ₹102.10 1.24 USD | ₹5.00B 60.53M USD | 17.45 | ₹5.62 0.07 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.88 1.01 USD |
+1.74
|
€52.39M 60.47M USD | €21.00 24.24 USD | €0.88 1.01 USD | €0.88 1.01 USD | €52.39M 60.47M USD | 87.50 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.22 0.25 USD |
+2.83
|
€52.33M 60.41M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.33M 60.41M USD | 0 | -€0.01 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.12 0.13 USD |
+18.73
|
€52.31M 60.39M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.12 0.13 USD | €52.31M 60.39M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 101.60K 2.86K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹696.65 8.43 USD |
-0.48
|
₹4.97B 60.09M USD | ₹69.00 0.83 USD | ₹696.65 8.43 USD | ₹711.00 8.6 USD | ₹4.97B 60.09M USD | 33.96 | ₹20.51 0.25 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.87B 59.52M USD | NT$32.28K 1.03K USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$1.87B 59.52M USD | 14.54 | NT$2.33 0.07 USD | ||
Herige
ALHRG.PA
FR
|
€18.50 21.36 USD |
-1.07
|
€51.41M 59.35M USD | €82.00 94.66 USD | €18.50 21.36 USD | €18.90 21.82 USD | €51.41M 59.35M USD | 0 | -€2.71 -3.1 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
+0.19
|
NT$1.87B 59.28M USD | NT$2.95K 93.8 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.76 | NT$5.43 0.17 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.99 — |
-1
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$1.85B 58.85M USD | NT$259.07K 8.23K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.85B 58.85M USD | 40.00 | NT$1.33 0.04 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€50.71M 58.54M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.71M 58.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥968 5.97 USD |
+3.09
|
¥9B 58.53M USD | ¥25K 151.69 USD | ¥947 5.84 USD | ¥989 6.1 USD | ¥9B 58.53M USD | 7.66 | ¥126 0.78 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.08B 58.48M USD | THB 62.22K 1.75K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.08B 58.48M USD | 10.51 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.08B 58.48M USD | THB 62.10K 1.75K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.08B 58.48M USD | 10.51 | THB 0.31 0.008 USD | ||
Herige
8YW.F
DE
|
€18.15 20.95 USD |
+0.83
|
€50.44M 58.23M USD | €168.00 193.93 USD | €18.15 20.95 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.71 -3.1 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,510 1.89 USD |
0
|
₩77B 58.08M USD | ₩3K 2.49 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
-9.73
|
€49.77M 57.45M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.77M 57.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,525 26.82 USD |
-0.35
|
₩76B 57.43M USD | ₩112 0.08 USD | ₩35,400 26.72 USD | ₩35,900 27.1 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,607 9.91 USD |
-3.89
|
¥9B 57.35M USD | ¥15K 94.34 USD | ¥1,604 9.89 USD | ¥1,689 10.41 USD | ¥9B 57.35M USD | 0 | -¥505 -3.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹329.10 3.98 USD |
-0.2
|
₹4.73B 57.23M USD | ₹1.59K 19.25 USD | ₹321.40 3.89 USD | ₹330.80 4 USD | ₹4.73B 57.23M USD | 0 | -₹0.16 -0.001 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.33 0.38 USD |
-3.55
|
€49.52M 57.16M USD | €3.58K 4.13K USD | €0.31 0.36 USD | €0.33 0.38 USD | €49.52M 57.16M USD | 0 | -€0.08 -0.09 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,030 6.35 USD |
0
|
¥9B 56.93M USD | ¥900 5.55 USD | ¥1,030 6.35 USD | ¥1,034 6.38 USD | ¥9B 56.93M USD | 0 | -¥133 -0.8 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,921 1.45 USD |
-0.52
|
₩75B 56.76M USD | ₩96K 72.75 USD | ₩1,921 1.45 USD | ₩1,967 1.48 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.28 USD |
+12.9
|
€49.03M 56.6M USD | €106.00 122.36 USD | €0.20 0.24 USD | €0.25 0.28 USD | €49.03M 56.6M USD | 0 | €0.00 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,295 1.73 USD |
-3.57
|
₩75B 56.55M USD | ₩112K 84.7 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.85 1.62 USD |
-1.17
|
NOK 587.76M 56.38M USD | NOK 6.32K 606.07 USD | NOK 16.85 1.62 USD | NOK 17.15 1.65 USD | NOK 587.76M 56.38M USD | 40.11 | NOK 0.42 0.04 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 48 0.05 USD |
-1.92
|
CLP 56B 56.38M USD | CLP 963K 977.77 USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 56B 56.38M USD | 0 | -CLP 33 -0.03 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.94 — |
+5.76
|
$56.11M — | $200.00 — | $2.97 — | $2.98 — | $56.11M — | 0 | -$0.09 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+1.23
|
€48.58M 56.08M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,415 2.58 USD |
-1.87
|
₩74B 55.69M USD | ₩17K 12.79 USD | ₩3,395 2.56 USD | ₩3,500 2.64 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,650 4.26 USD |
-0.88
|
₩73B 55.44M USD | ₩13K 10.08 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.85
|
€47.94M 55.34M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥622 3.84 USD |
+0.48
|
¥9B 55.11M USD | ¥12K 72.76 USD | ¥619 3.82 USD | ¥634 3.91 USD | ¥9B 55.11M USD | 11.32 | ¥55 0.34 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.92 0.57 USD |
-2.05
|
₹4.55B 55.06M USD | ₹52.92K 640.27 USD | ₹46.53 0.56 USD | ₹48.68 0.59 USD | ₹4.55B 55.06M USD | 7.80 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.82 0.57 USD |
-1.82
|
₹4.54B 54.94M USD | ₹3.46K 41.85 USD | ₹46.47 0.56 USD | ₹49.90 0.6 USD | ₹4.54B 54.94M USD | 7.79 | ₹6.01 0.07 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.34 1.89 USD |
+1.52
|
R$271.04M 54.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.04M 54.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹237.75 2.88 USD |
+2.37
|
₹4.53B 54.81M USD | ₹2.19K 26.47 USD | ₹231.05 2.8 USD | ₹244.75 2.96 USD | ₹4.53B 54.81M USD | 50.80 | ₹4.68 0.06 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.95B 54.78M USD | THB 77.20K 2.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
+2.19
|
€47.36M 54.66M USD | €3.19K 3.68K USD | €0.37 0.43 USD | €0.37 0.43 USD | €47.36M 54.66M USD | 0 | -€0.06 -0.06 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 852.87B 54.5M USD | IDR 270.60K 17.29 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.25 0.29 USD |
-1.2
|
€47.17M 54.45M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.26 0.3 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹380.65 4.61 USD |
-1.16
|
₹4.49B 54.28M USD | ₹1.24K 15 USD | ₹370.15 4.48 USD | ₹402.00 4.86 USD | ₹4.49B 54.28M USD | 12.87 | ₹29.56 0.36 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
+6.25
|
€46.72M 53.94M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.72M 53.94M USD | 13.60 | €0.02 0.02 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.27 0.31 USD |
+3.69
|
€46.59M 53.79M USD | €112.00 129.29 USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.59M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥870 5.36 USD |
0
|
¥9B 53.76M USD | ¥200 1.23 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥9B 53.76M USD | 25.26 | ¥34 0.21 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 91.00 0.0058 USD |
+5.81
|
IDR 841.07B 53.75M USD | IDR 1.70M 108.82 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 841.07B 53.75M USD | 8.44 | IDR 10.77 0.0006 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹376.85 4.56 USD |
-2.33
|
₹4.44B 53.74M USD | ₹9.30K 112.55 USD | ₹370.00 4.48 USD | ₹391.00 4.73 USD | ₹4.44B 53.74M USD | 12.74 | ₹29.56 0.36 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0071 USD |
+0.3
|
CLP 53B 53.48M USD | CLP 3M 3.14K USD | CLP 7 0.0071 USD | CLP 7 0.0072 USD | CLP 53B 53.48M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 10.40K 292.63 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,570 3.45 USD |
-1.4
|
₩71B 53.27M USD | ₩20K 15.08 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩71B 53.23M USD | ₩20K 15.23 USD | ₩1,995 1.51 USD | ₩2,010 1.52 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-0.95
|
€46.00M 53.1M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 16.00K 450.2 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.80 2.71 USD |
+4.12
|
SEK 541.40M 52.85M USD | SEK 34.42K 3.36K USD | SEK 25.00 2.44 USD | SEK 28.20 2.75 USD | SEK 541.40M 52.85M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹139.55 1.69 USD |
-4.16
|
₹4.36B 52.75M USD | ₹1.39K 16.76 USD | ₹139.50 1.69 USD | ₹148.05 1.79 USD | ₹4.36B 52.75M USD | 12.75 | ₹10.94 0.13 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
-1.64
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
+800
|
$52.70M — | $3.50K — | $0.14 — | $0.14 — | $52.70M — | 0 | $0.00 — | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$1.66B 52.65M USD | NT$20.96K 666.04 USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$1.66B 52.65M USD | 101.52 | NT$0.59 0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹166.70 2.02 USD |
-2.97
|
₹4.33B 52.41M USD | ₹2.21K 26.75 USD | ₹165.00 2 USD | ₹173.65 2.1 USD | ₹4.33B 52.41M USD | 13.36 | ₹12.47 0.15 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
+5.91
|
€45.38M 52.38M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩69B 52.33M USD | ₩4K 2.94 USD | ₩2,780 2.1 USD | ₩2,800 2.11 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 816.73B 52.19M USD | IDR 11.70K 0.75 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 816.73B 52.19M USD | 16.60 | IDR 12.65 0.0008 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹165.72 2 USD |
-3.49
|
₹4.31B 52.11M USD | ₹28.69K 347.06 USD | ₹165.01 2 USD | ₹176.00 2.13 USD | ₹4.31B 52.11M USD | 9.37 | ₹17.67 0.21 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.47 USD |
-2.89
|
€45.08M 52.04M USD | €100.00 115.43 USD | €0.40 0.47 USD | €0.42 0.48 USD | €45.08M 52.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,460 4.12 USD |
-0.73
|
₩69B 52M USD | ₩2K 1.55 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$1.63B 51.82M USD | NT$16.14K 512.98 USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$1.63B 51.82M USD | 17.70 | NT$0.61 0.02 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.63B 51.77M USD | NT$42.38K 1.35K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.63B 51.77M USD | 12.84 | NT$1.32 0.04 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹547.10 6.62 USD |
-4.99
|
₹4.28B 51.76M USD | ₹1.37K 16.59 USD | ₹547.10 6.62 USD | ₹581.00 7.03 USD | ₹4.28B 51.76M USD | 17.25 | ₹31.70 0.38 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,885 2.18 USD |
-1.03
|
₩68B 51.7M USD | ₩25K 18.88 USD | ₩2,860 2.16 USD | ₩2,900 2.19 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,855 3.66 USD |
-1.32
|
₩68B 51.12M USD | ₩3K 2.58 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,237.00 12.94 USD |
-0.16
|
ZAC 95.43B 50.95M USD | ZAC 1.18M 632.3 USD | ZAC 23,500.00 12.55 USD | ZAC 24,549.00 13.11 USD | ZAC 95.43B 50.95M USD | 7.00 | ZAC 34.59 0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,950 20.34 USD |
-2.71
|
₩67B 50.86M USD | ₩2K 1.55 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥221 1.36 USD |
-0.9
|
¥8B 50.81M USD | ¥69K 424.23 USD | ¥221 1.36 USD | ¥223 1.38 USD | ¥8B 50.81M USD | 6.01 | ¥37 0.23 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+13.33
|
€43.97M 50.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.97M 50.75M USD | 0 | -€0.05 -0.05 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.56 USD |
+1.88
|
€43.83M 50.6M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €43.83M 50.6M USD | 0 | -€0.11 -0.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,415 2.58 USD |
+1.64
|
₩67B 50.54M USD | ₩821 0.62 USD | ₩3,330 2.51 USD | ₩3,415 2.58 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.27 USD |
-1.25
|
€43.78M 50.53M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €43.78M 50.53M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,877 1.42 USD |
+1.46
|
₩67B 50.41M USD | ₩7K 5.02 USD | ₩1,746 1.32 USD | ₩1,902 1.44 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹485.65 5.88 USD |
+0.59
|
₹4.16B 50.32M USD | ₹17.10K 206.91 USD | ₹451.65 5.46 USD | ₹510.00 6.17 USD | ₹4.16B 50.32M USD | 20.34 | ₹23.87 0.29 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$0.00 0 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+0.36
|
€43.48M 50.19M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.48M 50.19M USD | 0 | -€0.26 -0.3 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$1.58B 50.12M USD | NT$120.22K 3.82K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.58B 50.12M USD | 12.93 | NT$1.48 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹483.60 5.85 USD |
+2.05
|
₹4.14B 50.11M USD | ₹1.01K 12.27 USD | ₹451.85 5.47 USD | ₹512.50 6.2 USD | ₹4.14B 50.11M USD | 20.25 | ₹23.87 0.29 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥990 6.1 USD |
-1.79
|
¥8B 49.9M USD | ¥2K 10.48 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥8B 49.9M USD | 7.96 | ¥124 0.77 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,260 2.46 USD |
-1.36
|
₩66B 49.67M USD | ₩57K 43.01 USD | ₩3,245 2.45 USD | ₩3,320 2.51 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥372 2.29 USD |
+1.36
|
¥8B 49.58M USD | ¥17K 107.29 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥8B 49.58M USD | 18.96 | ¥20 0.12 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.12 USD |
+3.51
|
€42.71M 49.3M USD | €65.00K 75.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €42.71M 49.3M USD | 5.01 | €0.02 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹479.90 5.81 USD |
-2.84
|
₹4.07B 49.18M USD | ₹318.00 3.85 USD | ₹469.30 5.68 USD | ₹482.60 5.84 USD | ₹4.07B 49.18M USD | 22.09 | ₹21.72 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
