Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenmare Resources plc
JEVA.F
DE
|
€2.58 2.98 USD |
-3.01
|
€228.71M 264.01M USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €228.71M 264.01M USD | 0 | -€2.54 -2.9 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹429.10 5.19 USD |
-5.75
|
₹21.79B 263.57M USD | ₹113.69K 1.38K USD | ₹425.45 5.15 USD | ₹462.70 5.6 USD | ₹21.79B 263.57M USD | 27.34 | ₹15.69 0.19 USD | ||
Los Andes Copper
LSANF
US
|
$8.65 — |
-1.59
|
$262.95M — | $700.00 — | $8.65 — | $8.90 — | $262.95M — | 0 | -$0.18 — | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,060 12.12 USD |
+5.87
|
₩346B 261.19M USD | ₩2M 1.3K USD | ₩15,180 11.46 USD | ₩17,000 12.83 USD | ₩346B 261.19M USD | 0 | ₩0 0 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.58 0.67 USD |
-1.37
|
€225.28M 260.05M USD | €2.50K 2.89K USD | €0.58 0.67 USD | €0.58 0.67 USD | €225.28M 260.05M USD | 0 | -€0.04 -0.04 USD | ||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,150 13.26 USD |
+0.66
|
¥42B 258.48M USD | ¥9K 57.35 USD | ¥2,136 13.17 USD | ¥2,163 13.34 USD | ¥42B 258.48M USD | 18.77 | ¥115 0.71 USD | ||
Dundee Corporation
1DUA.SG
DE
|
€2.48 2.86 USD |
+0.81
|
€223.74M 258.27M USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €223.74M 258.27M USD | 1.64 | €1.51 1.74 USD | ||
Synthomer plc
7YC.F
DE
|
€1.35 1.56 USD |
0
|
€221.32M 255.48M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €221.32M 255.48M USD | 0 | -€0.85 -0.9 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,861 17.64 USD |
-0.17
|
¥41B 254.86M USD | ¥45K 275.63 USD | ¥2,861 17.64 USD | ¥2,887 17.8 USD | ¥41B 254.86M USD | 7.23 | ¥396 2.44 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,515 2.65 USD |
+0.57
|
₩336B 253.94M USD | ₩54K 40.47 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,200 19.73 USD |
+0.16
|
¥41B 252.85M USD | ¥42K 257.74 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥41B 252.85M USD | 10.41 | ¥307 1.89 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
White Gold Corp.
29W.F
DE
|
€0.97 1.11 USD |
+0.1
|
€217.62M 251.21M USD | €2.00K 2.31K USD | €0.97 1.11 USD | €0.97 1.11 USD | €217.62M 251.21M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.78 0.9 USD |
-3.11
|
€217.49M 251.06M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €217.49M 251.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,210 6.95 USD |
-0.86
|
₩331B 250.12M USD | ₩37K 27.63 USD | ₩9,180 6.93 USD | ₩9,400 7.1 USD | ₩331B 250.12M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.42 USD |
0
|
€216.14M 249.49M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €216.14M 249.49M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.10 8.2 USD |
0
|
€215.83M 249.14M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €215.83M 249.14M USD | 0 | -€0.16 -0.1 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,969 18.31 USD |
+0.85
|
¥40B 249.05M USD | ¥26K 158.47 USD | ¥2,946 18.17 USD | ¥3,050 18.81 USD | ¥40B 249.05M USD | 12.59 | ¥236 1.45 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.40 14.31 USD |
0
|
€215.61M 248.88M USD | €30.00 34.63 USD | €12.40 14.31 USD | €12.40 14.31 USD | €215.61M 248.88M USD | 8.15 | €1.52 1.75 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,530 9.46 USD |
-6.14
|
₩328B 247.93M USD | ₩526K 396.76 USD | ₩12,440 9.39 USD | ₩13,560 10.24 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹605.80 7.33 USD |
-2.5
|
₹20.39B 246.65M USD | ₹6.01K 72.72 USD | ₹595.55 7.21 USD | ₹637.60 7.71 USD | ₹20.39B 246.65M USD | 383.41 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹604.50 7.31 USD |
-3.19
|
₹20.34B 246.12M USD | ₹167.27K 2.02K USD | ₹593.35 7.18 USD | ₹639.00 7.73 USD | ₹20.34B 246.12M USD | 382.59 | ₹1.58 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹303.50 3.67 USD |
-5.01
|
₹20.34B 246.11M USD | ₹27.81K 336.44 USD | ₹299.60 3.62 USD | ₹322.40 3.9 USD | ₹20.34B 246.11M USD | 7.25 | ₹41.86 0.51 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.85 5.6 USD |
+1.04
|
€212.74M 245.57M USD | €0.00 0 USD | €4.81 5.55 USD | €4.85 5.6 USD | €212.74M 245.57M USD | 0 | -€0.60 -0.6 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.83 5.58 USD |
-1.63
|
€211.86M 244.56M USD | €5.00 5.77 USD | €4.83 5.58 USD | €4.83 5.58 USD | €211.86M 244.56M USD | 0 | -€0.60 -0.6 USD | ||
Webco Industries
WEBC
US
|
$360.00 — |
0
|
$244.36M — | $124.00 — | $360.00 — | $360.00 — | $244.36M — | 6.02 | $59.74 — | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$7.68B 244.03M USD | NT$176.03K 5.59K USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$7.68B 244.03M USD | 267.69 | NT$0.13 0.004 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,741 16.9 USD |
+0.59
|
¥39B 242.61M USD | ¥35K 215.81 USD | ¥2,710 16.71 USD | ¥2,750 16.96 USD | ¥39B 242.61M USD | 8.85 | ¥310 1.91 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,254 13.9 USD |
+0.81
|
¥39B 241.66M USD | ¥127K 784.95 USD | ¥2,241 13.82 USD | ¥2,280 14.06 USD | ¥39B 241.66M USD | 8.23 | ¥274 1.69 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩195,500 147.57 USD |
-4.87
|
₩320B 241.59M USD | ₩4K 3.06 USD | ₩194,900 147.12 USD | ₩204,500 154.36 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.89 1.02 USD |
-1.99
|
€208.35M 240.5M USD | €234.00 270.11 USD | €0.89 1.02 USD | €0.89 1.02 USD | €208.35M 240.5M USD | 0 | -€0.02 -0.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-1.69
|
€206.58M 238.46M USD | €24.00K 27.7K USD | €0.18 0.2 USD | €0.18 0.2 USD | €206.58M 238.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,734 10.69 USD |
+2.73
|
¥39B 238.11M USD | ¥147K 905.19 USD | ¥1,724 10.63 USD | ¥1,763 10.87 USD | ¥39B 238.11M USD | 14.36 | ¥121 0.74 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹156.05 1.89 USD |
-4.26
|
₹19.65B 237.78M USD | ₹19.79K 239.43 USD | ₹154.85 1.87 USD | ₹162.50 1.97 USD | ₹19.65B 237.78M USD | 28.63 | ₹5.45 0.07 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,563 1.59 USD |
-0.55
|
CLP 234B 237.21M USD | CLP 5K 5.21 USD | CLP 1,563 1.59 USD | CLP 1,570 1.59 USD | CLP 234B 237.21M USD | 0 | -CLP 271 -0.2 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.62 USD |
+0.75
|
€205.05M 236.7M USD | €20.40K 23.55K USD | €0.54 0.62 USD | €0.54 0.62 USD | €205.05M 236.7M USD | 0 | -€0.04 -0.04 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.30 10.74 USD |
+1.09
|
€204.59M 236.16M USD | €8.00 9.23 USD | €9.30 10.74 USD | €9.30 10.74 USD | €204.59M 236.16M USD | 13.09 | €0.71 0.82 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,249.40 39.31 USD |
-3.52
|
₹19.50B 235.87M USD | ₹6.15K 74.42 USD | ₹3,232.00 39.1 USD | ₹3,408.70 41.24 USD | ₹19.50B 235.87M USD | 585.47 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,247.70 39.29 USD |
-3.86
|
₹19.49B 235.75M USD | ₹572.00 6.92 USD | ₹3,232.90 39.11 USD | ₹3,364.30 40.7 USD | ₹19.49B 235.75M USD | 0 | -₹64.31 -0.7 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.7
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,975 1.49 USD |
+1.28
|
₩307B 231.83M USD | ₩262K 197.87 USD | ₩1,950 1.47 USD | ₩1,984 1.5 USD | ₩307B 231.83M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹148.10 1.79 USD |
-2.02
|
₹19.09B 231M USD | ₹3.12K 37.73 USD | ₹146.30 1.77 USD | ₹151.80 1.84 USD | ₹19.09B 231M USD | 11.20 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹147.95 1.79 USD |
-1.96
|
₹19.07B 230.76M USD | ₹127.37K 1.54K USD | ₹146.27 1.77 USD | ₹152.49 1.84 USD | ₹19.07B 230.76M USD | 11.19 | ₹13.22 0.16 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.05
|
DKK 1.57B 230.38M USD | DKK 5.93K 869.76 USD | DKK 94.20 13.81 USD | DKK 96.30 14.12 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹682.60 8.26 USD |
-6.36
|
₹19.04B 230.31M USD | ₹6.76K 81.81 USD | ₹678.05 8.2 USD | ₹723.20 8.75 USD | ₹19.04B 230.31M USD | 842.71 | ₹0.81 0.009 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
-0.83
|
€199.44M 230.22M USD | €1.20K 1.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €199.44M 230.22M USD | 0 | -€0.04 -0.04 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.28 1.85 USD |
0
|
PLN 904.00M 229.77M USD | PLN 220.00 55.92 USD | PLN 7.22 1.84 USD | PLN 7.34 1.87 USD | PLN 904.00M 229.77M USD | 0 | -PLN 4.87 -1.2 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.01 1.17 USD |
-2.88
|
€198.22M 228.81M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €198.22M 228.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.75 1.14 USD |
0
|
NT$7.19B 228.56M USD | NT$64.07K 2.04K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$7.19B 228.56M USD | 8.21 | NT$4.35 0.14 USD | ||
Acadian Timber
ACAZF
US
|
$12.12 — |
+1
|
$227.62M — | $1.10K — | $12.10 — | $12.12 — | $227.62M — | 6.41 | $1.89 — | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 3.56T 227.47M USD | IDR 2.88M 184 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.56T 227.47M USD | 0.46 | IDR 396.43 0.03 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$7.14B 226.88M USD | NT$115.80K 3.68K USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$7.14B 226.88M USD | 12.44 | NT$4.78 0.15 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,672 10.31 USD |
+0.66
|
¥37B 226.8M USD | ¥346K 2.13K USD | ¥1,652 10.19 USD | ¥1,684 10.38 USD | ¥37B 226.8M USD | 13.06 | ¥128 0.79 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,520 7.19 USD |
-3.45
|
₩299B 225.94M USD | ₩20K 14.9 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩299B 225.94M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 8.00B 225.11M USD | THB 1.06M 29.92K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 6.78 | THB 0.14 0.003 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$224.82M — | $1.50K — | $0.07 — | $0.07 — | $224.82M — | 0 | $0.00 — | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
-0.72
|
€193.65M 223.54M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €193.65M 223.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,470 4.88 USD |
-2.56
|
₩296B 223.39M USD | ₩42K 31.58 USD | ₩6,440 4.86 USD | ₩6,840 5.16 USD | ₩296B 223.39M USD | 0 | ₩0 0 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 3.47T 221.96M USD | IDR 2.00M 127.58 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.47T 221.96M USD | 5.00 | IDR 125.76 0.008 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,480 10.93 USD |
+1.54
|
₩293B 221.32M USD | ₩80K 60.1 USD | ₩14,150 10.68 USD | ₩14,680 11.08 USD | ₩293B 221.32M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-3.94
|
₩293B 220.97M USD | ₩3K 1.9 USD | ₩24,400 18.42 USD | ₩24,950 18.83 USD | ₩293B 220.97M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.25 1.58 USD |
-3.55
|
₹18.24B 220.71M USD | ₹23.62K 285.73 USD | ₹129.05 1.56 USD | ₹134.65 1.63 USD | ₹18.24B 220.71M USD | 20.38 | ₹6.39 0.08 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
-2.98
|
₩292B 220.68M USD | ₩31 0.02 USD | ₩27,650 20.87 USD | ₩28,500 21.51 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
+0.34
|
¥35B 218.7M USD | ¥120K 742.4 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.52 1.75 USD |
+0.66
|
€188.75M 217.88M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €188.75M 217.88M USD | 0 | -€1.15 -1.3 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-0.32
|
€187.81M 216.79M USD | €4.00K 4.62K USD | €1.20 1.39 USD | €1.24 1.43 USD | €187.81M 216.79M USD | 0 | -€0.25 -0.2 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.21 0.38 USD |
-0.48
|
₹17.69B 214.02M USD | ₹76.18K 921.63 USD | ₹30.90 0.37 USD | ₹32.28 0.39 USD | ₹17.69B 214.02M USD | 0 | -₹1.55 -0.01 USD | ||
Waratah Minerals
BTRYF
US
|
$0.55 — |
+12.88
|
$213.26M — | $9.99K — | $0.55 — | $0.55 — | $213.26M — | 0 | -$0.07 — | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.64 11.13 USD |
-0.62
|
€184.27M 212.71M USD | €1.00 1.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €184.27M 212.71M USD | 0 | -€2.50 -2.8 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.64 8.82 USD |
-2.3
|
€184.08M 212.49M USD | €601.00 693.76 USD | €7.60 8.77 USD | €7.82 9.03 USD | €184.08M 212.49M USD | 84.88 | €0.09 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.70 11.11 USD |
+0.9
|
PLN 835.33M 212.32M USD | PLN 214.00 54.39 USD | PLN 43.50 11.06 USD | PLN 44.60 11.34 USD | PLN 835.33M 212.32M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,274 14.02 USD |
+2.02
|
¥34B 212.03M USD | ¥73K 452.59 USD | ¥2,239 13.81 USD | ¥2,288 14.11 USD | ¥34B 212.03M USD | 8.81 | ¥258 1.59 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹99.01 1.2 USD |
+0.05
|
₹17.38B 210.23M USD | ₹727.89K 8.81K USD | ₹94.75 1.15 USD | ₹101.65 1.23 USD | ₹17.38B 210.23M USD | 10.24 | ₹9.66 0.12 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,780 4.36 USD |
-0.34
|
₩277B 209.2M USD | ₩111K 83.72 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹348.45 4.22 USD |
-6.05
|
₹17.27B 208.98M USD | ₹7.32K 88.51 USD | ₹345.70 4.18 USD | ₹363.35 4.4 USD | ₹17.27B 208.98M USD | 6.40 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹347.30 4.2 USD |
-5.8
|
₹17.22B 208.29M USD | ₹77.34K 935.65 USD | ₹345.50 4.18 USD | ₹366.30 4.43 USD | ₹17.22B 208.29M USD | 6.38 | ₹54.41 0.66 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥888 5.48 USD |
+1.02
|
¥34B 207.94M USD | ¥24K 145.52 USD | ¥878 5.41 USD | ¥888 5.48 USD | ¥34B 207.94M USD | 9.86 | ¥90 0.55 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.50 19.05 USD |
-1.2
|
€179.80M 207.55M USD | €696.00 803.42 USD | €16.45 18.99 USD | €16.65 19.22 USD | €179.80M 207.55M USD | 1650.00 | €0.01 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.55 1.66 USD |
-1.86
|
₹16.87B 204.07M USD | ₹30.08K 363.93 USD | ₹134.65 1.63 USD | ₹140.90 1.7 USD | ₹16.87B 204.07M USD | 254.72 | ₹0.54 0.006 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.00 1.56 USD |
-1.79
|
₹16.86B 203.99M USD | ₹1.72K 20.76 USD | ₹126.50 1.53 USD | ₹131.90 1.6 USD | ₹16.86B 203.99M USD | 0 | -₹12.77 -0.1 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩270B 203.96M USD | ₩40K 30.01 USD | ₩7,130 5.38 USD | ₩7,280 5.5 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹137.43 1.66 USD |
-2.06
|
₹16.85B 203.89M USD | ₹260.19K 3.15K USD | ₹135.03 1.63 USD | ₹140.61 1.7 USD | ₹16.85B 203.89M USD | 254.49 | ₹0.54 0.006 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,071 12.77 USD |
-0.81
|
¥33B 203.35M USD | ¥44K 270.08 USD | ¥2,064 12.73 USD | ¥2,144 13.22 USD | ¥33B 203.35M USD | 9.54 | ¥217 1.34 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹128.57 1.56 USD |
-2.69
|
₹16.81B 203.31M USD | ₹54.17K 655.38 USD | ₹125.61 1.52 USD | ₹134.50 1.63 USD | ₹16.81B 203.31M USD | 0 | -₹2.78 -0.03 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.49
|
€175.98M 203.14M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €175.98M 203.14M USD | 0 | €0.00 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,525 21.74 USD |
+1.15
|
¥33B 202.69M USD | ¥51K 315.71 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥33B 202.69M USD | 12.68 | ¥278 1.71 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
-0.62
|
€175.44M 202.51M USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €175.44M 202.51M USD | 805.00 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
