Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gränges AB (publ) 9GR.F | $12.56 13.73 USD |
-0.16
|
$1.35B 1.48B USD | $2.32K 2.53K USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.35B 1.48B USD | 15.13 | $0.83 0.91 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.46 8.15 USD |
-0.48
|
$1.35B 1.48B USD | $680 743.33 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.35B 1.48B USD | 8.19 | $0.91 0.99 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.47B — | $20K — | $0.6999 — | $0.6999 — | $1.47B — | 7.77 | $0.09 — | |
| Solidcore Resources POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
+0.61
|
$1.34B 1.46B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.34B 1.46B USD | 25.70 | $3.21 3.51 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| LINTEC Corporation 57T.F | $19 20.77 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19 20.77 USD | $19 20.77 USD | $1.32B 1.45B USD | 42.22 | $0.45 0.49 USD | |
| Zimplats ZMPLF | $13.16 — |
0
|
$1.45B — | $475 — | $10.77 — | $13.16 — | $1.45B — | 37.60 | $0.35 — | |
| Lenzing Aktiengesellschaft LEN.DE | $34.15 37.33 USD |
-0.15
|
$1.32B 1.44B USD | $102 111.5 USD | $33.85 37 USD | $34.15 37.33 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.05 37.22 USD |
-0.58
|
$1.31B 1.44B USD | $60 65.59 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.31B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,542.1 18.66 USD |
+0.29
|
$118.75B 1.44B USD | $3.5K 42.3 USD | $1,510.95 18.28 USD | $1,564.35 18.93 USD | $118.75B 1.44B USD | 28.24 | $54.59 0.66 USD | |
| Deterra Royalties DETRF | $2.71 — |
0
|
$1.43B — | $300 — | $2.71 — | $2.71 — | $1.43B — | 12.90 | $0.21 — | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
+2.45
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,535.15 18.57 USD |
-0.09
|
$118.31B 1.43B USD | $45.56K 551.24 USD | $1,508.1 18.25 USD | $1,546 18.7 USD | $118.31B 1.43B USD | 28.14 | $54.55 0.66 USD | |
| Sims Limited SMUPF | $7.28 — |
0
|
$1.43B — | $4 — | $7.28 — | $7.28 — | $1.43B — | 14.85 | $0.49 — | |
| Tokuyama Corporation 4043.T | $2,911.5 19.65 USD |
-0.29
|
$209.49B 1.41B USD | $403.9K 2.73K USD | $2,890 19.51 USD | $2,937 19.83 USD | $209.49B 1.41B USD | 11.79 | $246.74 1.67 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| Lenzing Aktiengesellschaft LNZNF | $36 — |
0
|
$1.41B — | $175 — | $36 — | $36 — | $1.41B — | 0 | -$19.14 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.28 USD |
+2.42
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.27B 1.39B USD | 8.46 | $0.03 0.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,230 8.3 USD |
+0.57
|
$204.02B 1.38B USD | $199.6K 1.35K USD | $1,222.5 8.25 USD | $1,237 8.35 USD | $204.02B 1.38B USD | 49.53 | $24.83 0.17 USD | |
| MOIL Limited MOIL.BO | $557.3 6.74 USD |
+7.12
|
$113.4B 1.37B USD | $660.02K 7.99K USD | $517.1 6.26 USD | $565.8 6.85 USD | $113.4B 1.37B USD | 38.67 | $14.41 0.17 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.28 15.61 USD |
+2.22
|
$1.25B 1.37B USD | $500 546.57 USD | $14.28 15.61 USD | $14.28 15.61 USD | $1.25B 1.37B USD | 7.47 | $1.91 2.09 USD | |
| Sims SMSMY | $7 — |
0
|
$1.37B — | $604 — | $7 — | $7 — | $1.37B — | 14.28 | $0.49 — | |
| Labrador Iron Ore Royalty LIFZF | $21.28 — |
-2.96
|
$1.36B — | $600 — | $21.28 — | $21.3 — | $1.36B — | 9.21 | $2.31 — | |
| Lee & Man Paper Manufacturing LMPMY | $3 — |
0
|
$1.36B — | $200 — | $3 — | $3 — | $1.36B — | 9.67 | $0.31 — | |
| Electrosteel Castings Limited ELECTCAST.BO | $181.4 2.19 USD |
+1.8
|
$112.14B 1.36B USD | $52.74K 638.09 USD | $175.2 2.12 USD | $184 2.23 USD | $112.14B 1.36B USD | 14.74 | $12.3 0.15 USD | |
| Sims Limited I8M.F | $6.35 6.94 USD |
+1.6
|
$1.24B 1.35B USD | $171 186.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 13.80 | $0.46 0.5 USD | |
| Sims Limited I8MA.F | $6.35 6.94 USD |
+0.79
|
$1.24B 1.35B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 13.80 | $0.46 0.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.22 10.08 USD |
-1.07
|
$1.24B 1.35B USD | $300 327.94 USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.24B 1.35B USD | 15.11 | $0.61 0.67 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Orion S.A. 0OE.F | $20.8 22.74 USD |
-1.89
|
$1.23B 1.34B USD | $31 33.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.34B USD | 15.07 | $1.38 1.51 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
-3.89
|
$1.23B 1.34B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| K92 Mining Inc. 92K.F | $5.17 5.65 USD |
-0.62
|
$1.22B 1.34B USD | $10K 10.93K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.22B 1.34B USD | 43.06 | $0.12 0.13 USD | |
| Tokuyama Corporation TBT.F | $16.7 18.26 USD |
-1.17
|
$1.22B 1.33B USD | $54 59.03 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.22B 1.33B USD | 11.51 | $1.45 1.59 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.27 USD |
-0.79
|
$1.22B 1.33B USD | $10.35K 11.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.22B 1.33B USD | 3.57 | $0.07 0.08 USD | |
| Tokuyama TKYMY | $9.09 — |
-10
|
$1.32B — | $200 — | $9.09 — | $9.09 — | $1.32B — | 11.65 | $0.78 — | |
| MAG Silver Corp. MQ8.F | $11.67 12.76 USD |
+2.73
|
$1.2B 1.32B USD | $300 327.94 USD | $11.39 12.45 USD | $11.67 12.76 USD | $1.2B 1.32B USD | 22.44 | $0.52 0.57 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,122 25.67 USD |
+0.46
|
$108.5B 1.31B USD | $65.35K 790.57 USD | $2,076.6 25.12 USD | $2,150 26.01 USD | $108.5B 1.31B USD | 72.79 | $29.15 0.35 USD | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.31B — | $300 — | $0.3499 — | $0.3499 — | $1.31B — | 5.00 | $0.07 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,117.95 25.62 USD |
+0.31
|
$108.29B 1.31B USD | $3.98K 48.18 USD | $2,078 25.14 USD | $2,127 25.73 USD | $108.29B 1.31B USD | 72.68 | $29.14 0.35 USD | |
| Victrex plc 1OY.SG | $13.5 14.76 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.19B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $13.5 14.76 USD |
+1.5
|
$1.19B 1.31B USD | $2K 2.19K USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.19B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Seabridge Gold Inc. SRM.MU | $13.61 14.88 USD |
-1.09
|
$1.19B 1.3B USD | $612 669 USD | $13.61 14.88 USD | $13.61 14.88 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.05 7.71 USD |
-0.7
|
$1.19B 1.3B USD | $180 196.76 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.19B 1.3B USD | 47.00 | $0.15 0.16 USD | |
| Nippon Kayaku NPKYY | $7.84 — |
0
|
$1.3B — | $135 — | $7.84 — | $8.91 — | $1.3B — | 71.27 | $0.11 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.18B 1.29B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 16.87 | $1.31 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.29B — | $57.46K — | $14.75 — | $14.75 — | $1.29B — | 32.77 | $0.45 — | |
| Seabridge Gold Inc. SRM.SG | $13.38 14.63 USD |
-0.3
|
$1.18B 1.29B USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-1.27
|
$1.18B 1.29B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.18B 1.29B USD | 15.59 | $0.01 0.01 USD | |
| Seabridge Gold Inc. SRM.F | $13.41 14.66 USD |
-2.54
|
$1.18B 1.29B USD | $300 327.94 USD | $13.41 14.66 USD | $13.41 14.66 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,335 261.76 USD |
+0.91
|
$40.62B 1.28B USD | $16.9K 530.7 USD | $8,210 257.83 USD | $8,582.5 269.53 USD | $40.62B 1.28B USD | 59.52 | $140.03 4.4 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,425 23.12 USD |
-0.72
|
$188.84B 1.27B USD | $87.4K 589.97 USD | $3,390 22.88 USD | $3,475 23.46 USD | $188.84B 1.27B USD | 9.45 | $362.25 2.45 USD | |
| Gold Road Resources Limited E6Q.F | $1.05 1.14 USD |
+3.16
|
$1.17B 1.27B USD | $11.5K 12.58K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.17B 1.27B USD | 14.92 | $0.07 0.08 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
0
|
$1.17B 1.27B USD | $198 216.44 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.27B USD | 10.18 | $0.53 0.58 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-0.33
|
$1.16B 1.27B USD | $2K 2.19K USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation NKC.F | $9.6 10.49 USD |
-1.02
|
$1.16B 1.27B USD | $79 86.36 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16B 1.27B USD | 0 | -$1.42 -1.5 USD | |
| UACJ Corporation 5741.T | $3,890 26.26 USD |
+0.39
|
$187.57B 1.27B USD | $92.1K 621.7 USD | $3,870 26.12 USD | $3,945 26.63 USD | $187.57B 1.27B USD | 13.52 | $287.53 1.94 USD | |
| Hokuetsu Corporation 3865.T | $1,115 7.53 USD |
-3.38
|
$187.49B 1.27B USD | $235.1K 1.59K USD | $1,112 7.51 USD | $1,167 7.88 USD | $187.49B 1.27B USD | 22.36 | $49.85 0.34 USD | |
| Capricorn Metals Ltd MGM.F | $2.98 3.26 USD |
+1.36
|
$1.16B 1.26B USD | $10.1K 11.04K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.16B 1.26B USD | 99.33 | $0.03 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.44 15.78 USD |
+0.77
|
$1.15B 1.26B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 4.22 | $3.42 3.74 USD | |
| Hochschild Mining plc H3M.F | $2.24 2.44 USD |
+1.36
|
$1.15B 1.26B USD | $200 218.63 USD | $2.16 2.36 USD | $2.24 2.44 USD | $1.15B 1.26B USD | 0 | -$0.09 -0.09 USD | |
| Denka Company Limited 4061.T | $2,160 14.58 USD |
-0.51
|
$186.14B 1.26B USD | $300K 2.03K USD | $2,153 14.53 USD | $2,167 14.63 USD | $186.14B 1.26B USD | 15.59 | $138.51 0.93 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,821 2.15 USD |
+0.49
|
$1.06T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.26B USD | 26.15 | $69.62 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.08 15.39 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.15B 1.25B USD | 4.60 | $3.06 3.34 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
+1.53
|
$1.14B 1.25B USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.14B 1.25B USD | 22.93 | $0.29 0.32 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.14B 1.25B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $699.1 8.46 USD |
-2.34
|
$102.73B 1.24B USD | $114.6K 1.39K USD | $678 8.2 USD | $704 8.52 USD | $102.73B 1.24B USD | 21.51 | $32.5 0.39 USD | |
| Corbion N.V. CSNVY | $21.22 — |
0
|
$1.24B — | $100 — | $21.22 — | $21.22 — | $1.24B — | 16.19 | $1.31 — | |
| Select Water Solutions, Inc. 18RA.F | $9.42 10.3 USD |
-0.59
|
$1.13B 1.24B USD | $30 32.79 USD | $9.28 10.15 USD | $9.42 10.3 USD | $1.13B 1.24B USD | 15.70 | $0.6 0.66 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Orla Mining Ltd. O8M.F | $3.52 3.85 USD |
-2.28
|
$1.13B 1.24B USD | $74 80.89 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.13B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,265 22.04 USD |
+0.93
|
$182.6B 1.23B USD | $39.2K 264.61 USD | $3,230 21.8 USD | $3,270 22.07 USD | $182.6B 1.23B USD | 21.06 | $154.96 1.05 USD | |
| Verbio SE VBK.F | $17.66 19.3 USD |
+2.97
|
$1.12B 1.23B USD | $1.71K 1.87K USD | $17.16 18.76 USD | $17.66 19.3 USD | $1.12B 1.23B USD | 58.86 | $0.3 0.33 USD | |
| SilverCrest Metals Inc. S0C.F | $7.61 8.31 USD |
-1.09
|
$1.12B 1.23B USD | $360 393.53 USD | $7.61 8.31 USD | $7.61 8.31 USD | $1.12B 1.23B USD | 9.75 | $0.78 0.85 USD | |
| China Resources Building Materials Technology CARCY | $5.25 — |
0
|
$1.23B — | $101 — | $5.25 — | $5.4 — | $1.23B — | 13.81 | $0.38 — | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.47 8.17 USD |
-0.53
|
$1.12B 1.22B USD | $156 170.53 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.12B 1.22B USD | 373.50 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.73 6.26 USD |
+2.32
|
$1.11B 1.22B USD | $500 546.57 USD | $5.71 6.24 USD | $5.73 6.26 USD | $1.11B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Nufarm Limited NUF.F | $2.86 3.13 USD |
0
|
$1.11B 1.21B USD | $76 83.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.11B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $851 10.3 USD |
+2.48
|
$100.14B 1.21B USD | $123.17K 1.49K USD | $828 10.02 USD | $852.95 10.32 USD | $100.14B 1.21B USD | 21.21 | $40.11 0.49 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.38 5.88 USD |
+1.22
|
$1.11B 1.21B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.11B 1.21B USD | 24.45 | $0.22 0.24 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $849.6 10.28 USD |
+2.14
|
$99.97B 1.21B USD | $7.45K 90.08 USD | $826.9 10 USD | $851.55 10.3 USD | $99.97B 1.21B USD | 21.19 | $40.09 0.49 USD | |
| Corbion N.V. CSUA.F | $18.91 20.67 USD |
+0.8
|
$1.11B 1.21B USD | $250 273.28 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.11B 1.21B USD | 15.49 | $1.22 1.33 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Denka Company Limited DIK.F | $12.6 13.77 USD |
+0.8
|
$1.1B 1.2B USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 15.55 | $0.81 0.89 USD | |
| UACJ Corporation F4M.F | $22.4 24.49 USD |
0
|
$1.1B 1.2B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.1B 1.2B USD | 13.25 | $1.69 1.85 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,629 11 USD |
+0.87
|
$177.08B 1.2B USD | $341.2K 2.3K USD | $1,626 10.98 USD | $1,648 11.12 USD | $177.08B 1.2B USD | 6.42 | $253.56 1.71 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+0.55
|
$1.09B 1.19B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 14.91 | $1.22 1.33 USD | |
| artience Co., Ltd. 4634.T | $3,305 22.31 USD |
+0.15
|
$175.24B 1.18B USD | $106.4K 718.23 USD | $3,285 22.17 USD | $3,345 22.58 USD | $175.24B 1.18B USD | 13.14 | $251.46 1.7 USD | |
| Mongolian Mining Corporation 29X2.F | $0.9799 1.07 USD |
0
|
$1.08B 1.18B USD | $271 296.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.08B 1.18B USD | 4.64 | $0.21 0.23 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.18B — | $3.6K — | $0.2 — | $0.2 — | $1.18B — | 0 | -$0.01 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $244.05 2.95 USD |
-3.06
|
$97.25B 1.18B USD | $642.9K 7.78K USD | $238.35 2.88 USD | $246.2 2.98 USD | $97.25B 1.18B USD | 17.24 | $14.15 0.17 USD | |
| Toagosei Co., Ltd. 4045.T | $1,533 10.35 USD |
+1.12
|
$174.16B 1.18B USD | $130.3K 879.56 USD | $1,517 10.24 USD | $1,535 10.36 USD | $174.16B 1.18B USD | 14.16 | $108.24 0.73 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129 3.63 USD |
-1.15
|
$41.72B 1.17B USD | $57.7K 1.62K USD | $128.5 3.62 USD | $130 3.66 USD | $41.72B 1.17B USD | 10.06 | $12.82 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||