Página 66 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹134.00 1.62 USD |
-5.63
|
₹680.29M 8.23M USD | ₹3.15K 38.12 USD | ₹125.60 1.52 USD | ₹135.05 1.63 USD | ₹680.29M 8.23M USD | 9.27 | ₹14.45 0.17 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
+1.96
|
₹678.04M 8.2M USD | ₹968.59K 11.72K USD | ₹5.10 0.06 USD | ₹5.40 0.07 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
Boron One
ERVFF
US
|
$0.03 — |
+26.09
|
$8.08M — | $10.00K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0.00 — | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.98M 8.08M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.98M 8.08M USD | 7.25 | MYR 0.02 0.004 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.03 USD |
0
|
€6.94M 8.01M USD | €122.89K 141.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+25
|
€6.91M 7.97M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
TOR Minerals
TORM
US
|
$2.24 — |
+1.82
|
$7.94M — | $300.00 — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩947 0.71 USD |
-7.16
|
₩10B 7.93M USD | ₩37K 27.65 USD | ₩929 0.7 USD | ₩1,058 0.8 USD | ₩10B 7.93M USD | 0 | ₩0 0 USD | ||
Evergold
EVGUF
US
|
$0.34 — |
0
|
$7.88M — | $3.00K — | $0.24 — | $0.24 — | $7.88M — | 0 | -$0.07 — | ||
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 123.13B 7.87M USD | IDR 1.57M 100.51 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 123.13B 7.87M USD | 1266.66 | IDR 0.03 0.000001 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.85M — | $7.50K — | $0.10 — | $0.10 — | $7.85M — | 0 | -$0.02 — | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
0
|
€6.68M 7.72M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.68M 7.72M USD | 0 | -€0.09 -0.1 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,570.00 30.82 USD |
+1.54
|
ILA 2.64B 7.71M USD | ILA 49.85K 145.36 USD | ILA 10,430.00 30.41 USD | ILA 10,730.00 31.29 USD | ILA 2.64B 7.71M USD | 65.24 | ILA 1.62 0.004 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.05 USD |
0
|
€6.67M 7.7M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.67M 7.7M USD | 0 | -€0.12 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹636.25M 7.7M USD | ₹781.00 9.45 USD | ₹237.85 2.88 USD | ₹237.85 2.88 USD | ₹636.25M 7.7M USD | 0 | -₹6.75 -0.08 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0098 USD |
0
|
€6.62M 7.65M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €6.62M 7.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹3.54K 42.78 USD | ₹8.00 0.1 USD | ₹8.04 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$7.60M — | $1.60K — | $0.04 — | $0.04 — | $7.60M — | 0 | $0.00 — | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
-11.11
|
€6.42M 7.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42M 7.42M USD | 0 | €0.00 0 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
0
|
$7.41M — | $100.00 — | $0.11 — | $0.11 — | $7.41M — | 0 | -$0.03 — | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €56.00 64.64 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.47 0.08 USD |
+1.57
|
₹608.65M 7.36M USD | ₹4.29K 51.88 USD | ₹6.01 0.07 USD | ₹6.60 0.08 USD | ₹608.65M 7.36M USD | 92.42 | ₹0.07 0.0008 USD | ||
StrikePoint Gold
STKXF
US
|
$1.17 — |
-10.06
|
$7.30M — | $6.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | -$0.72 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
0
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-14.48
|
€6.31M 7.29M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.31M 7.29M USD | 0 | -€0.03 -0.03 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
0
|
€6.31M 7.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €31.00 35.78 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹36.65 0.44 USD |
0
|
₹600.45M 7.26M USD | ₹95.00 1.15 USD | ₹36.65 0.44 USD | ₹36.65 0.44 USD | ₹600.45M 7.26M USD | 104.71 | ₹0.35 0.004 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
0
|
$7.24M — | $3.00K — | $0.23 — | $0.23 — | $7.24M — | 0 | -$0.15 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
0
|
€6.25M 7.21M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹24.13 0.29 USD |
+9.93
|
₹594.76M 7.2M USD | ₹15.00K 181.48 USD | ₹20.90 0.25 USD | ₹24.13 0.29 USD | ₹594.76M 7.2M USD | 268.11 | ₹0.09 0.001 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.11 0.12 USD |
+16.3
|
€6.16M 7.11M USD | €22.00K 25.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.16M 7.11M USD | 0.46 | €0.23 0.27 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹57.35 0.69 USD |
+2.3
|
₹585.47M 7.08M USD | ₹31.00 0.38 USD | ₹55.10 0.67 USD | ₹57.80 0.7 USD | ₹585.47M 7.08M USD | 15.49 | ₹3.70 0.04 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
+9.35
|
€6.10M 7.04M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.10M 7.04M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.04 USD |
0
|
€6.09M 7.03M USD | €2.54K 2.93K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.09M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.97 0.04 USD |
-2.62
|
₹580.78M 7.03M USD | ₹16.52K 199.86 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹580.78M 7.03M USD | 4.95 | ₹0.60 0.007 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.29 0.04 USD |
-2.66
|
₹575.75M 6.97M USD | ₹9.47K 114.57 USD | ₹3.25 0.04 USD | ₹3.30 0.04 USD | ₹575.75M 6.97M USD | 109.66 | ₹0.03 0.0003 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0051 USD |
-9.09
|
€6.01M 6.94M USD | €29.41K 33.95K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.27 0.04 USD |
-0.91
|
₹572.25M 6.92M USD | ₹17.20K 208.04 USD | ₹3.23 0.04 USD | ₹3.32 0.04 USD | ₹572.25M 6.92M USD | 109.00 | ₹0.03 0.0003 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €20.00 23.09 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 108.13B 6.91M USD | IDR 2.96M 188.95 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 108.13B 6.91M USD | 3.48 | IDR 28.10 0.001 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
+2.17
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 119.00K 3.35K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-4.76
|
€5.92M 6.83M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.92M 6.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.51 0.58 USD | €0.57 0.66 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 105.85B 6.76M USD | IDR 4.00M 255.38 USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 105.85B 6.76M USD | 0 | -IDR 17.30 -0.001 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 70.00 0.0044 USD |
+11.11
|
IDR 105.00B 6.71M USD | IDR 67.38M 4.31K USD | IDR 61.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 105.00B 6.71M USD | 0 | IDR 0.00 0 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$8.99M 6.67M USD | CA$11.30K 8.39K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$8.99M 6.67M USD | 32.66 | CA$0.03 0.02 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Search Minerals
SHCMF
US
|
$0.15 — |
0
|
$6.63M — | $100.00 — | $0.15 — | $0.15 — | $6.63M — | 0 | -$0.01 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
0
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹50.80 0.61 USD |
+6.01
|
₹546.58M 6.61M USD | ₹13.00 0.16 USD | ₹50.80 0.61 USD | ₹53.00 0.64 USD | ₹546.58M 6.61M USD | 0.13 | ₹389.48 4.71 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.70 0.09 USD |
+6.06
|
₹545.58M 6.6M USD | ₹325.00 3.93 USD | ₹7.20 0.09 USD | ₹7.89 0.1 USD | ₹545.58M 6.6M USD | 0 | -₹0.14 -0.001 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.71M 6.59M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.71M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.40 2.77 USD |
0
|
€5.68M 6.55M USD | €65.00 75.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.68M 6.55M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €260.00 300.13 USD | €1.84 2.12 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
+8.33
|
€5.64M 6.51M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹69.00 0.83 USD |
+3.49
|
₹538.24M 6.51M USD | ₹101.00 1.22 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹538.24M 6.51M USD | 7.86 | ₹8.77 0.11 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.10 0.4 USD |
+3.33
|
HK$50.69M 6.48M USD | HK$3.20K 409.16 USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$50.69M 6.48M USD | 0 | -HK$0.23 -0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.65 0.37 USD |
+0.49
|
₹535.59M 6.48M USD | ₹4.00K 48.37 USD | ₹29.62 0.36 USD | ₹31.50 0.38 USD | ₹535.59M 6.48M USD | 0 | -₹7.26 -0.08 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹84.66 1.02 USD |
-2.64
|
₹533.37M 6.45M USD | ₹72.00 0.87 USD | ₹81.80 0.99 USD | ₹88.26 1.07 USD | ₹533.37M 6.45M USD | 14.39 | ₹5.88 0.07 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹102.00 1.23 USD |
-2.76
|
₹531.38M 6.43M USD | ₹82.00 0.99 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹531.38M 6.43M USD | 67.01 | ₹1.52 0.02 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 228.45M 6.43M USD | THB 500.00 14.07 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 228.45M 6.43M USD | THB 500.00 14.07 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.14 -0.003 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.05 0.38 USD |
0
|
₹529.69M 6.41M USD | ₹188.00 2.27 USD | ₹31.00 0.38 USD | ₹31.34 0.38 USD | ₹529.69M 6.41M USD | 0 | -₹10.68 -0.1 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+14.29
|
€5.52M 6.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.52M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
0
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
+8.33
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €35.00K 40.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
-24.81
|
$6.26M — | $1.27K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹169.90 2.06 USD |
+7.77
|
₹509.70M 6.17M USD | ₹230.00 2.78 USD | ₹155.10 1.88 USD | ₹169.90 2.06 USD | ₹509.70M 6.17M USD | 14.85 | ₹11.44 0.14 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€5.30M 6.12M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥874 5.39 USD |
-1.02
|
¥989M 6.1M USD | ¥11K 66.59 USD | ¥874 5.39 USD | ¥899 5.54 USD | ¥989M 6.1M USD | 5.15 | ¥169 1.04 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
