Página 66 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUN&L Co., Ltd. 002820.KS | ₩1,975 1.49 USD |
-1.25
|
₩24B 17.98M USD | ₩13K 9.78 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.60 0.56 USD |
-3.03
|
NT$565.54M 17.97M USD | NT$78.40K 2.49K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$565.54M 17.97M USD | 0 | -NT$0.82 -0.02 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
0
|
€16.40M 17.93M USD | €6.88K 7.52K USD | €6.00 6.56 USD | €6.60 7.21 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 17.87M USD | €2.00 2.19 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-5.56
|
€16.32M 17.84M USD | €2.06K 2.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.32M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹510.00 6.17 USD |
-0.62
|
₹1.47B 17.77M USD | ₹1.04K 12.59 USD | ₹500.00 6.05 USD | ₹516.55 6.25 USD | ₹1.47B 17.77M USD | 11.29 | ₹45.16 0.55 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.05 3.82 USD |
-0.64
|
₹1.47B 17.73M USD | ₹1.41K 17.06 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.47B 17.73M USD | 0 | -₹15.46 -0.1 USD | ||
| WIN Metals WDGNF | $0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
| Polygiene Group AB 44P.F | €0.44 0.48 USD |
-1.99
|
€16.18M 17.69M USD | €13.00 14.21 USD | €0.44 0.48 USD | €0.44 0.48 USD | €16.18M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€16.02M 17.51M USD | €9.15K 10K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.99 0.23 USD |
-4.04
|
₹1.44B 17.46M USD | ₹3.32K 40.14 USD | ₹15.85 0.19 USD | ₹20.00 0.24 USD | ₹1.44B 17.46M USD | 43.15 | ₹0.44 0.005 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 17.39M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.54 0.13 USD |
-0.09
|
₹1.43B 17.35M USD | ₹25.00K 302.45 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.43B 17.35M USD | 15.50 | ₹0.68 0.008 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.28 USD |
-9.86
|
€15.78M 17.25M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €15.78M 17.25M USD | 3.65 | €0.07 0.08 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.30 1.59 USD |
-0.3
|
₹1.42B 17.23M USD | ₹25.00 0.3 USD | ₹131.30 1.59 USD | ₹131.30 1.59 USD | ₹1.42B 17.23M USD | 46.39 | ₹2.83 0.03 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+135.23
|
€15.73M 17.2M USD | €13.49K 14.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.73M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.83
|
€15.70M 17.16M USD | €13.85K 15.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.70M 17.16M USD | 0 | €0.00 0 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+0.98
|
THB 606.63M 17.07M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.00 0.86 USD |
-0.62
|
₹1.41B 17.01M USD | ₹390.00 4.72 USD | ₹70.00 0.85 USD | ₹71.44 0.86 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| EnGold Mines GWRRF | $0.03 — |
0
|
$16.94M — | $2.70K — | $0.00 — | $0.00 — | $16.94M — | 0 | -$0.01 — | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 57.00K 1.6K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 16.89M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 16.89M USD | 0 | -€0.02 -0.02 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,015 2.28 USD |
+4.51
|
₩22B 16.57M USD | ₩326K 245.93 USD | ₩2,560 1.93 USD | ₩3,380 2.55 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
-0.98
|
₩22B 16.53M USD | ₩15K 11.67 USD | ₩1,924 1.45 USD | ₩2,035 1.54 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-3.39
|
€15.08M 16.48M USD | €11.00K 12.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.08M 16.48M USD | 0 | -€0.16 -0.1 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.89 0.24 USD |
+1.84
|
₹1.36B 16.46M USD | ₹21.54K 260.54 USD | ₹19.42 0.23 USD | ₹20.90 0.25 USD | ₹1.36B 16.46M USD | 0 | -₹1.69 -0.02 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹215.00 2.6 USD |
-2.93
|
₹1.36B 16.43M USD | ₹620.00 7.5 USD | ₹215.00 2.6 USD | ₹221.50 2.68 USD | ₹1.36B 16.43M USD | 7.55 | ₹28.46 0.34 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.51 0.83 USD |
-1.58
|
₹1.36B 16.41M USD | ₹3.11K 37.58 USD | ₹66.81 0.81 USD | ₹71.38 0.86 USD | ₹1.36B 16.41M USD | 1.25 | ₹54.42 0.66 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Tower Resources Ltd. T7Y1.F | €0.09 0.09 USD |
+4.22
|
€14.99M 16.38M USD | €5.90K 6.45K USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.99M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹91.05 1.1 USD |
+0.22
|
₹1.35B 16.31M USD | ₹10.03K 121.31 USD | ₹91.05 1.1 USD | ₹93.00 1.13 USD | ₹1.35B 16.31M USD | 36.13 | ₹2.52 0.03 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹77.60 0.94 USD |
-1.62
|
₹1.35B 16.29M USD | ₹431.00 5.21 USD | ₹77.60 0.94 USD | ₹80.00 0.97 USD | ₹1.35B 16.29M USD | 0 | -₹32.07 -0.3 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.68
|
€14.84M 16.22M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 16.22M USD | 0 | -€0.10 -0.1 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+9.86
|
€14.81M 16.19M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 95.00K 2.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
0
|
₹1.33B 16.14M USD | ₹200.00 2.42 USD | ₹19.50 0.24 USD | ₹19.51 0.24 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,939 13.09 USD |
-0.56
|
¥2B 16.1M USD | ¥3K 21.6 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥2B 16.1M USD | 7.31 | ¥265 1.79 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.56 0.14 USD |
-6.94
|
NT$504.65M 16.04M USD | NT$36.08K 1.15K USD | NT$4.41 0.14 USD | NT$4.56 0.14 USD | NT$504.65M 16.04M USD | 0 | -NT$10.06 -0.3 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
-2.38
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.81 | ₹395.74 4.79 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹120.00 1.45 USD |
+1.39
|
₹1.32B 15.94M USD | ₹419.00 5.07 USD | ₹117.10 1.42 USD | ₹124.00 1.5 USD | ₹1.32B 15.94M USD | 15.95 | ₹7.52 0.09 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.03 0.45 USD |
-1.38
|
₹1.31B 15.9M USD | ₹3.32K 40.21 USD | ₹36.67 0.44 USD | ₹38.50 0.47 USD | ₹1.31B 15.9M USD | 123.43 | ₹0.30 0.003 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
-1.73
|
₹1.31B 15.9M USD | ₹2.64K 31.88 USD | ₹148.00 1.79 USD | ₹156.50 1.89 USD | ₹1.31B 15.9M USD | 15.82 | ₹9.35 0.11 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+14.1
|
€14.48M 15.83M USD | €183.00 200.04 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 15.83M USD | 0 | €0.00 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 344.00 0.02 USD |
-7.03
|
IDR 247.68B 15.83M USD | IDR 35.10K 2.24 USD | IDR 344.00 0.02 USD | IDR 380.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 15.8M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 15.8M USD | 0 | €0.00 0 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$7.55 0.97 USD |
-3.7
|
HK$123.45M 15.79M USD | HK$4.80K 613.74 USD | HK$7.48 0.96 USD | HK$7.83 1 USD | HK$123.45M 15.79M USD | 125.83 | HK$0.06 0.007 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩36K 26.81 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
-15.09
|
MYR 73.59M 15.65M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.59M 15.65M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
+1.82
|
€14.10M 15.42M USD | €1.20K 1.31K USD | €0.34 0.37 USD | €0.34 0.37 USD | €14.10M 15.42M USD | 0 | -€0.08 -0.08 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,892 1.43 USD |
-2.22
|
₩20B 15.4M USD | ₩75K 56.36 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹150.00 1.81 USD |
-1.85
|
₹1.27B 15.4M USD | ₹787.00 9.52 USD | ₹149.99 1.81 USD | ₹154.90 1.87 USD | ₹1.27B 15.4M USD | 58.13 | ₹2.58 0.03 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.18 USD |
0
|
€14.04M 15.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 15.35M USD | 0 | €0.00 0 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹222.15 2.69 USD |
-4.08
|
₹1.26B 15.27M USD | ₹629.00 7.61 USD | ₹222.15 2.69 USD | ₹232.15 2.81 USD | ₹1.26B 15.27M USD | 21.31 | ₹10.42 0.13 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 15.24M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
-4.31
|
€13.88M 15.18M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.88M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.30 1.04 USD |
-0.48
|
₹1.24B 14.95M USD | ₹3.78K 45.77 USD | ₹86.30 1.04 USD | ₹90.00 1.09 USD | ₹1.24B 14.95M USD | 16.56 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.19 1.04 USD |
-0.84
|
₹1.23B 14.93M USD | ₹26.08K 315.46 USD | ₹85.91 1.04 USD | ₹90.19 1.09 USD | ₹1.23B 14.93M USD | 16.54 | ₹5.21 0.06 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,610 1.22 USD |
-3.65
|
₩19B 14.66M USD | ₩30K 22.35 USD | ₩1,537 1.16 USD | ₩1,707 1.29 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,560 17.28 USD |
+0.39
|
¥2B 14.63M USD | ¥700 4.73 USD | ¥2,548 17.2 USD | ¥2,560 17.28 USD | ¥2B 14.63M USD | 20.78 | ¥123 0.83 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-28.57
|
€13.36M 14.61M USD | €13.51K 14.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €13.36M 14.61M USD | 0 | -€0.02 -0.02 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹196.50 2.38 USD |
-5.46
|
₹1.19B 14.45M USD | ₹4.04K 48.9 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.19B 14.45M USD | 13.02 | ₹15.09 0.18 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 2.00K 425.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩360 0.27 USD |
-9.77
|
₩19B 14.27M USD | ₩200K 150.81 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
+16.22
|
MYR 66.53M 14.15M USD | MYR 1.10K 233.89 USD | MYR 0.36 0.08 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.00 0.51 USD |
-0.83
|
₹1.17B 14.12M USD | ₹6.06K 73.27 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.17B 14.12M USD | 7.77 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.90 0.16 USD |
-0.77
|
₹1.16B 14.08M USD | ₹55.86K 675.76 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.16B 14.08M USD | 10.23 | ₹1.26 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.58 USD |
-0.75
|
€12.85M 14.04M USD | €7.00K 7.65K USD | €0.53 0.58 USD | €0.55 0.6 USD | €12.85M 14.04M USD | 0 | -€0.15 -0.1 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
+0.91
|
€12.79M 13.98M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.79M 13.98M USD | 11.09 | €0.01 0.01 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.62 0.15 USD |
+0.64
|
₹1.14B 13.84M USD | ₹18.02K 218.06 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.14B 13.84M USD | 16.38 | ₹0.77 0.009 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 120.00 0.0076 USD |
-11.76
|
IDR 216.00B 13.8M USD | IDR 613.20K 39.18 USD | IDR 118.00 0.0075 USD | IDR 135.00 0.0086 USD | IDR 216.00B 13.8M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
-0.57
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.55 0.1 USD |
+1.42
|
₹1.13B 13.7M USD | ₹60.64K 733.58 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.13B 13.7M USD | 13.57 | ₹0.63 0.007 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹22.00 0.27 USD |
0
|
₹1.13B 13.63M USD | ₹21.68K 262.34 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.13B 13.63M USD | 26.19 | ₹0.84 0.01 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||