Página 66 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-7.43
|
€6.97M 8.04M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.03 USD |
0
|
€6.94M 8.01M USD | €122.89K 141.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹129.70 1.57 USD |
-8.66
|
₹658.46M 7.97M USD | ₹3.71K 44.88 USD | ₹125.60 1.52 USD | ₹135.05 1.63 USD | ₹658.46M 7.97M USD | 8.72 | ₹14.87 0.18 USD | ||
TOR Minerals
TORM
US
|
$2.24 — |
+1.82
|
$7.94M — | $300.00 — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Evergold
EVGUF
US
|
$0.34 — |
0
|
$7.88M — | $3.00K — | $0.24 — | $0.24 — | $7.88M — | 0 | -$0.07 — | ||
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 123.13B 7.87M USD | IDR 4.05M 259.02 USD | IDR 36.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 123.13B 7.87M USD | 1266.66 | IDR 0.03 0.000001 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.85M — | $7.50K — | $0.10 — | $0.10 — | $7.85M — | 0 | -$0.02 — | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩933 0.7 USD |
-8.53
|
₩10B 7.81M USD | ₩37K 28.22 USD | ₩929 0.7 USD | ₩1,058 0.8 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 131.00 0.0083 USD |
-3.68
|
IDR 121.82B 7.78M USD | IDR 51.89M 3.32K USD | IDR 127.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
+12.77
|
€6.70M 7.74M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.70M 7.74M USD | 0 | -€0.01 -0.01 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,520.00 30.68 USD |
-0.47
|
ILA 2.63B 7.67M USD | ILA 9.30K 27.12 USD | ILA 10,380.00 30.27 USD | ILA 10,680.00 31.14 USD | ILA 2.63B 7.67M USD | 64.93 | ILA 1.62 0.004 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0098 USD |
0
|
€6.62M 7.65M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €6.62M 7.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹368.00 4.45 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$7.60M — | $1.60K — | $0.04 — | $0.04 — | $7.60M — | 0 | $0.00 — | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-14.29
|
€6.58M 7.59M USD | €6.90K 7.96K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-10.53
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-3.65
|
€6.44M 7.43M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
0
|
$7.41M — | $100.00 — | $0.11 — | $0.11 — | $7.41M — | 0 | -$0.03 — | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹59.95 0.73 USD |
+6.94
|
₹612.01M 7.4M USD | ₹3.81K 46.07 USD | ₹55.10 0.67 USD | ₹60.00 0.73 USD | ₹612.01M 7.4M USD | 16.20 | ₹3.70 0.04 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+0.81
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.44 0.08 USD |
+1.1
|
₹605.83M 7.33M USD | ₹14.70K 177.89 USD | ₹6.01 0.07 USD | ₹6.60 0.08 USD | ₹605.83M 7.33M USD | 92.00 | ₹0.07 0.0008 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-4.98
|
€6.34M 7.32M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.34M 7.32M USD | 0 | -€0.12 -0.1 USD | ||
StrikePoint Gold
STKXF
US
|
$1.17 — |
-10.06
|
$7.30M — | $6.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | -$0.72 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
0
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
0
|
€6.31M 7.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹36.65 0.44 USD |
0
|
₹600.45M 7.26M USD | ₹181.00 2.19 USD | ₹36.65 0.44 USD | ₹37.60 0.45 USD | ₹600.45M 7.26M USD | 114.53 | ₹0.32 0.003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.06 0.04 USD |
+0.33
|
₹598.37M 7.24M USD | ₹21.18K 256.18 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹598.37M 7.24M USD | 5.01 | ₹0.61 0.007 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
0
|
$7.24M — | $3.00K — | $0.23 — | $0.23 — | $7.24M — | 0 | -$0.15 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
0
|
€6.25M 7.21M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹24.14 0.29 USD |
+9.98
|
₹595.00M 7.2M USD | ₹270.00K 3.27K USD | ₹20.90 0.25 USD | ₹24.14 0.29 USD | ₹595.00M 7.2M USD | 268.22 | ₹0.09 0.001 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹222.00 2.69 USD |
-2.01
|
₹593.85M 7.18M USD | ₹14.14K 171.03 USD | ₹215.25 2.6 USD | ₹237.85 2.88 USD | ₹593.85M 7.18M USD | 0 | -₹6.43 -0.07 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
+5
|
€6.22M 7.18M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.30 0.04 USD |
-2.37
|
₹577.50M 6.99M USD | ₹14.44K 174.71 USD | ₹3.20 0.04 USD | ₹3.30 0.04 USD | ₹577.50M 6.99M USD | 110.00 | ₹0.03 0.0003 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0051 USD |
-10
|
€6.01M 6.94M USD | €29.41K 33.95K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.27 0.04 USD |
-0.91
|
₹572.25M 6.92M USD | ₹43.21K 522.72 USD | ₹3.23 0.04 USD | ₹3.32 0.04 USD | ₹572.25M 6.92M USD | 109.00 | ₹0.03 0.0003 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 194.00K 5.46K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
-0.82
|
€5.94M 6.86M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.94M 6.86M USD | 0 | -€0.18 -0.2 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 107.03B 6.84M USD | IDR 4.56M 291.47 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 107.03B 6.84M USD | 3.45 | IDR 28.10 0.001 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.51 0.58 USD | €0.57 0.66 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0086 USD |
-31.82
|
€5.80M 6.7M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.80M 6.7M USD | 0 | €0.00 0 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$8.99M 6.67M USD | CA$11.30K 8.39K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$8.99M 6.67M USD | 32.66 | CA$0.03 0.02 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Search Minerals
SHCMF
US
|
$0.15 — |
0
|
$6.63M — | $100.00 — | $0.15 — | $0.15 — | $6.63M — | 0 | -$0.01 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
0
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 103.39B 6.61M USD | IDR 6.24M 399.05 USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 103.39B 6.61M USD | 0 | -IDR 17.30 -0.001 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.71M 6.59M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.71M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €260.00 300.13 USD | €1.84 2.12 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 68.00 0.0043 USD |
+7.94
|
IDR 102.00B 6.52M USD | IDR 76.00M 4.86K USD | IDR 61.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
0
|
€5.64M 6.51M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
-0.83
|
€5.63M 6.5M USD | €65.00 75.03 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.63M 6.5M USD | 0 | -€0.55 -0.6 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.10 0.4 USD |
+3.33
|
HK$50.69M 6.48M USD | HK$3.20K 409.16 USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$50.69M 6.48M USD | 0 | -HK$0.22 -0.02 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.10 0.11 USD |
-8.88
|
€5.61M 6.48M USD | €22.00K 25.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.61M 6.48M USD | 0.36 | €0.27 0.31 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.41 0.37 USD |
-0.29
|
₹531.40M 6.43M USD | ₹7.45K 90.16 USD | ₹29.62 0.36 USD | ₹31.50 0.38 USD | ₹531.40M 6.43M USD | 0 | -₹7.26 -0.08 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 228.45M 6.43M USD | THB 600.00 16.88 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 228.45M 6.43M USD | THB 600.00 16.88 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.48 0.09 USD |
+3.03
|
₹529.99M 6.41M USD | ₹6.47K 78.25 USD | ₹7.01 0.08 USD | ₹7.89 0.1 USD | ₹529.99M 6.41M USD | 0 | -₹0.14 -0.001 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.02 USD |
-9.4
|
€5.53M 6.38M USD | €22.22K 25.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.38M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
0
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹83.05 1 USD |
-4.5
|
₹523.23M 6.33M USD | ₹325.00 3.93 USD | ₹81.80 0.99 USD | ₹88.26 1.07 USD | ₹523.23M 6.33M USD | 13.84 | ₹6.00 0.07 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
+8.33
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.50 0.37 USD |
-1.77
|
₹520.31M 6.29M USD | ₹79.00 0.96 USD | ₹30.50 0.37 USD | ₹32.20 0.39 USD | ₹520.31M 6.29M USD | 0 | -₹10.68 -0.1 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹99.80 1.21 USD |
-4.86
|
₹519.92M 6.29M USD | ₹970.00 11.74 USD | ₹96.00 1.16 USD | ₹105.00 1.27 USD | ₹519.92M 6.29M USD | 65.57 | ₹1.52 0.02 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.53 0.8 USD |
-0.21
|
₹518.97M 6.28M USD | ₹310.00 3.75 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹518.97M 6.28M USD | 7.49 | ₹8.88 0.11 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
-24.81
|
$6.26M — | $1.27K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+17.65
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.36 0.57 USD |
-1.17
|
₹509.57M 6.16M USD | ₹128.00 1.55 USD | ₹44.00 0.53 USD | ₹53.00 0.64 USD | ₹509.57M 6.16M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
+7.69
|
€5.24M 6.05M USD | €359.00 414.41 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.24M 6.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 5.40K 151.94 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥864 5.33 USD |
-2.15
|
¥978M 6.03M USD | ¥14K 86.33 USD | ¥850 5.24 USD | ¥899 5.54 USD | ¥978M 6.03M USD | 5.09 | ¥169 1.04 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
