Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,619 31.18 USD |
+1.74
|
$9.05T 61.11B USD | $1.24M 8.36K USD | $4,579 30.91 USD | $4,625 31.22 USD | $9.05T 61.11B USD | 17.15 | $269.22 1.82 USD | |
| Nippon Steel Corporation 5401.T | $3,003 20.27 USD |
+4.67
|
$3.14T 21.19B USD | $11.82M 79.76K USD | $2,970 20.05 USD | $3,081 20.8 USD | $3.14T 21.19B USD | 8.96 | $335.1 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
-0.28
|
$2.48T 16.72B USD | $153.8K 1.04K USD | $1,049 7.08 USD | $1,059 7.15 USD | $2.48T 16.72B USD | 18.46 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,947 33.39 USD |
-0.4
|
$2.14T 14.45B USD | $50.6K 341.56 USD | $4,933 33.3 USD | $4,970 33.55 USD | $2.14T 14.45B USD | 21.69 | $227.99 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,591 17.49 USD |
-1.48
|
$1.78T 12.04B USD | $389.1K 2.63K USD | $2,563.5 17.3 USD | $2,596 17.52 USD | $1.78T 12.04B USD | 13.24 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $994.7 6.71 USD |
+0.37
|
$1.35T 9.12B USD | $421.2K 2.84K USD | $985.8 6.65 USD | $994.9 6.72 USD | $1.35T 9.12B USD | 10.00 | $99.4 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+2.64
|
$1.08T 7.27B USD | $1.37M 9.25K USD | $1,670 11.27 USD | $1,706 11.52 USD | $1.08T 7.27B USD | 12.23 | $138.31 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $756.2 5.1 USD |
+0.17
|
$1.08T 7.26B USD | $879K 5.93K USD | $751.1 5.07 USD | $761.3 5.14 USD | $1.08T 7.26B USD | 23.90 | $31.63 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,317 22.39 USD |
+1.69
|
$912.24B 6.16B USD | $404.7K 2.73K USD | $3,292 22.22 USD | $3,334 22.51 USD | $912.24B 6.16B USD | 55.26 | $60.02 0.41 USD | |
| AGC Inc. 5201.T | $4,205 28.38 USD |
+0.17
|
$892.63B 6.03B USD | $250.9K 1.69K USD | $4,178 28.2 USD | $4,207 28.4 USD | $892.63B 6.03B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,127.5 14.36 USD |
+0.97
|
$677.63B 4.57B USD | $279K 1.88K USD | $2,124 14.34 USD | $2,142 14.46 USD | $677.63B 4.57B USD | 11.68 | $182.04 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,652.5 11.15 USD |
+1.26
|
$651.3B 4.4B USD | $663.5K 4.48K USD | $1,641.5 11.08 USD | $1,662 11.22 USD | $651.3B 4.4B USD | 5.42 | $304.69 2.06 USD | |
| Oji Holdings Corporation 3861.T | $679.2 4.58 USD |
-0.63
|
$629.41B 4.25B USD | $938.1K 6.33K USD | $672.3 4.54 USD | $679.7 4.59 USD | $629.41B 4.25B USD | 14.35 | $47.3 0.32 USD | |
| Kuraray Co., Ltd. 3405.T | $1,809 12.21 USD |
+1.06
|
$586.02B 3.96B USD | $120K 810.03 USD | $1,793 12.1 USD | $1,810 12.22 USD | $586.02B 3.96B USD | 26.31 | $68.74 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,068 20.71 USD |
+0.1
|
$574.77B 3.88B USD | $118K 796.53 USD | $3,050 20.59 USD | $3,075 20.76 USD | $574.77B 3.88B USD | 18.00 | $170.41 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.3 2.27 USD |
+0.27
|
$550.42B 3.72B USD | $1.78M 11.99K USD | $331.7 2.24 USD | $337.2 2.28 USD | $550.42B 3.72B USD | 14.26 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,900 19.58 USD |
-0.29
|
$524.1B 3.54B USD | $113K 762.78 USD | $2,885.5 19.48 USD | $2,903.5 19.6 USD | $524.1B 3.54B USD | 7.18 | $403.7 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,081.5 14.05 USD |
+0.14
|
$405.29B 2.74B USD | $80.6K 544.07 USD | $2,075 14.01 USD | $2,089.5 14.1 USD | $405.29B 2.74B USD | 9.09 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,085 14.07 USD |
-0.1
|
$367.44B 2.48B USD | $70.6K 476.57 USD | $2,070.5 13.98 USD | $2,085.5 14.08 USD | $367.44B 2.48B USD | 12.31 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,205.5 8.14 USD |
+0.08
|
$319.61B 2.16B USD | $73.6K 496.82 USD | $1,199.5 8.1 USD | $1,208 8.15 USD | $319.61B 2.16B USD | 6.64 | $181.4 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,245 15.15 USD |
+1.1
|
$293.33B 1.98B USD | $110.6K 746.58 USD | $2,233 15.07 USD | $2,251.5 15.2 USD | $293.33B 1.98B USD | 5.39 | $416.12 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,676.5 11.32 USD |
+0.63
|
$253.92B 1.71B USD | $120.9K 816.11 USD | $1,668 11.26 USD | $1,679.5 11.34 USD | $253.92B 1.71B USD | 14.73 | $113.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $974 6.57 USD |
+1.18
|
$207.92B 1.4B USD | $173.5K 1.17K USD | $969.2 6.54 USD | $978.7 6.61 USD | $207.92B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,048 7.07 USD |
+2.24
|
$120.96B 816.51M USD | $102.4K 691.23 USD | $1,027 6.93 USD | $1,050 7.09 USD | $120.96B 816.51M USD | 26.62 | $39.36 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,477 9.97 USD |
-1.14
|
$57.76B 389.87M USD | $176.8K 1.19K USD | $1,463 9.88 USD | $1,488 10.04 USD | $57.76B 389.87M USD | 7.66 | $192.73 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $598K 4.04K USD | $85 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
-5.26
|
$15.28B 103.11M USD | $738.1K 4.98K USD | $53 0.36 USD | $55 0.37 USD | $15.28B 103.11M USD | 18.92 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
-0.68
|
$8.48B 57.21M USD | $196.7K 1.33K USD | $145 0.98 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $117 0.79 USD |
+0.86
|
$3.32B 22.39M USD | $79.5K 536.65 USD | $116 0.78 USD | $117 0.79 USD | $3.32B 22.39M USD | 18.13 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,293 28.98 USD |
+0.26
|
$584.09B 3.94B USD | $48.2K 325.36 USD | $4,277 28.87 USD | $4,301 29.03 USD | $584.09B 3.94B USD | 13.54 | $316.87 2.14 USD | |
| NOF Corporation 4403.T | $2,480.5 16.74 USD |
+5.08
|
$579.28B 3.91B USD | $581.2K 3.92K USD | $2,392.5 16.15 USD | $2,515 16.98 USD | $579.28B 3.91B USD | 17.57 | $141.16 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,501 57.38 USD |
+1.03
|
$527.23B 3.56B USD | $21.7K 146.48 USD | $8,405 56.74 USD | $8,503 57.4 USD | $527.23B 3.56B USD | 16.92 | $502.32 3.39 USD | |
| Air Water Inc. 4088.T | $1,979 13.36 USD |
-0.3
|
$453.18B 3.06B USD | $46.6K 314.56 USD | $1,973.5 13.32 USD | $1,980 13.37 USD | $453.18B 3.06B USD | 9.22 | $214.58 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,637 24.55 USD |
-0.57
|
$406.25B 2.74B USD | $45.2K 305.11 USD | $3,621 24.44 USD | $3,656 24.68 USD | $406.25B 2.74B USD | 24.07 | $151.08 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,842 25.93 USD |
+5.23
|
$336.7B 2.27B USD | $153K 1.03K USD | $3,734 25.21 USD | $3,847 25.97 USD | $336.7B 2.27B USD | 18.39 | $208.84 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,732 18.44 USD |
+0.63
|
$296.33B 2B USD | $25.8K 174.16 USD | $2,720.5 18.36 USD | $2,734.5 18.46 USD | $296.33B 2B USD | 11.85 | $230.5 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
+0.78
|
$288.15B 1.95B USD | $11.5K 77.63 USD | $5,180 34.97 USD | $5,220 35.24 USD | $288.15B 1.95B USD | 26.87 | $193.13 1.3 USD | |
| Zeon Corporation 4205.T | $1,417 9.57 USD |
+0.28
|
$279.56B 1.89B USD | $64.6K 436.07 USD | $1,407.5 9.5 USD | $1,417.5 9.57 USD | $279.56B 1.89B USD | 11.13 | $127.31 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,564 30.81 USD |
+0.91
|
$271.78B 1.83B USD | $15.6K 105.3 USD | $4,535 30.61 USD | $4,566 30.82 USD | $271.78B 1.83B USD | 10.02 | $455.47 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,456 23.33 USD |
+0.99
|
$268.92B 1.82B USD | $21.4K 144.46 USD | $3,431 23.16 USD | $3,468 23.41 USD | $268.92B 1.82B USD | 13.04 | $264.86 1.79 USD | |
| Adeka Corporation 4401.T | $2,566.5 17.32 USD |
+0.49
|
$261.11B 1.76B USD | $30.5K 205.88 USD | $2,547 17.19 USD | $2,566.5 17.32 USD | $261.11B 1.76B USD | 10.45 | $245.44 1.66 USD | |
| DIC Corporation 4631.T | $2,756.5 18.61 USD |
+0.18
|
$260.99B 1.76B USD | $41.4K 279.46 USD | $2,747 18.54 USD | $2,768 18.68 USD | $260.99B 1.76B USD | 8.64 | $318.9 2.15 USD | |
| Kaneka Corporation 4118.T | $3,738 25.23 USD |
+0.24
|
$235.25B 1.59B USD | $29.2K 197.11 USD | $3,715 25.08 USD | $3,738 25.23 USD | $235.25B 1.59B USD | 9.35 | $399.75 2.7 USD | |
| UACJ Corporation 5741.T | $4,870 32.87 USD |
0
|
$220.41B 1.49B USD | $15.9K 107.33 USD | $4,870 32.87 USD | $4,915 33.18 USD | $220.41B 1.49B USD | 8.31 | $585.86 3.95 USD | |
| UBE Corporation 4208.T | $2,233 15.07 USD |
+0.52
|
$216.83B 1.46B USD | $57.8K 390.17 USD | $2,223.5 15.01 USD | $2,234.5 15.08 USD | $216.83B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,283.5 8.66 USD |
+0.23
|
$204.05B 1.38B USD | $56.4K 380.72 USD | $1,280 8.64 USD | $1,287 8.69 USD | $204.05B 1.38B USD | 11.97 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,828 19.09 USD |
+1.07
|
$203.46B 1.37B USD | $93K 627.78 USD | $2,807 18.95 USD | $2,828 19.09 USD | $203.46B 1.37B USD | 8.78 | $322.05 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $978 6.6 USD |
+0.68
|
$201.3B 1.36B USD | $147K 992.29 USD | $967.1 6.53 USD | $978 6.6 USD | $201.3B 1.36B USD | 7.26 | $134.54 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,535 10.36 USD |
+3.58
|
$193.19B 1.3B USD | $139.2K 939.64 USD | $1,499 10.12 USD | $1,543 10.42 USD | $193.19B 1.3B USD | 18.83 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,814 19 USD |
+0.75
|
$187.44B 1.27B USD | $34.2K 230.86 USD | $2,793 18.85 USD | $2,814 19 USD | $187.44B 1.27B USD | 13.08 | $215.06 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,008 6.8 USD |
-0.88
|
$175.43B 1.18B USD | $55.1K 371.94 USD | $999 6.74 USD | $1,011 6.82 USD | $175.43B 1.18B USD | 10.92 | $92.24 0.62 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
+1.11
|
$172.67B 1.17B USD | $19.2K 129.61 USD | $3,160 21.33 USD | $3,175 21.43 USD | $172.67B 1.17B USD | 8.72 | $363.93 2.46 USD | |
| Denka Company Limited 4061.T | $2,002.5 13.52 USD |
-0.07
|
$172.57B 1.16B USD | $39K 263.26 USD | $1,986 13.41 USD | $2,003 13.52 USD | $172.57B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Kureha Corporation 4023.T | $3,305 22.31 USD |
+0.92
|
$164.4B 1.11B USD | $57.7K 389.49 USD | $3,255 21.97 USD | $3,310 22.34 USD | $164.4B 1.11B USD | 22.13 | $149.34 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
+2.22
|
$160.21B 1.08B USD | $22.5K 151.88 USD | $5,460 36.86 USD | $5,550 37.46 USD | $160.21B 1.08B USD | 11.84 | $466.02 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,864 19.33 USD |
+0.6
|
$157.75B 1.06B USD | $14.6K 98.55 USD | $2,847 19.22 USD | $2,868 19.36 USD | $157.75B 1.06B USD | 10.51 | $272.46 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,522 10.27 USD |
+1.67
|
$156.71B 1.06B USD | $34.8K 234.91 USD | $1,510 10.19 USD | $1,522 10.27 USD | $156.71B 1.06B USD | 7.69 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,480 50.49 USD |
-0.53
|
$155.75B 1.05B USD | $120.6K 814.08 USD | $7,370 49.75 USD | $7,560 51.03 USD | $155.75B 1.05B USD | 18.80 | $397.81 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,383 9.34 USD |
+0.66
|
$151.74B 1.02B USD | $55.6K 375.32 USD | $1,377.5 9.3 USD | $1,385 9.35 USD | $151.74B 1.02B USD | 13.97 | $98.93 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
+0.65
|
$150.66B 1.02B USD | $1.1K 7.43 USD | $9,300 62.78 USD | $9,370 63.25 USD | $150.66B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,961 19.99 USD |
-0.24
|
$147.86B 998.12M USD | $20.6K 139.06 USD | $2,949 19.91 USD | $2,967 20.03 USD | $147.86B 998.12M USD | 8.87 | $333.6 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,119 14.3 USD |
+1.39
|
$142.58B 962.45M USD | $25.6K 172.81 USD | $2,094 14.14 USD | $2,128 14.36 USD | $142.58B 962.45M USD | 15.36 | $137.94 0.93 USD | |
| Daio Paper Corporation 3880.T | $840 5.67 USD |
+0.48
|
$139.79B 943.59M USD | $85K 573.77 USD | $830 5.6 USD | $840 5.67 USD | $139.79B 943.59M USD | 0 | -$67.29 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
+0.42
|
$136.8B 923.45M USD | $21.7K 146.48 USD | $1,194 8.06 USD | $1,206 8.14 USD | $136.8B 923.45M USD | 10.70 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,611 10.87 USD |
+0.19
|
$129.39B 873.45M USD | $8.6K 58.05 USD | $1,605 10.83 USD | $1,613 10.89 USD | $129.39B 873.45M USD | 13.83 | $116.42 0.79 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+0.92
|
$128.64B 868.36M USD | $4.3K 29.03 USD | $6,550 44.21 USD | $6,610 44.62 USD | $128.64B 868.36M USD | 9.64 | $684.08 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,640 24.57 USD |
+1.53
|
$128.34B 866.3M USD | $7.1K 47.93 USD | $3,600 24.3 USD | $3,640 24.57 USD | $128.34B 866.3M USD | 11.03 | $329.82 2.23 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,736 25.22 USD |
+0.38
|
$123.17B 831.44M USD | $27.8K 187.66 USD | $3,719 25.1 USD | $3,754 25.34 USD | $123.17B 831.44M USD | 13.82 | $270.22 1.82 USD | |
| ISE Chemicals Corporation 4107.T | $24,150 163.02 USD |
-0.08
|
$123.07B 830.76M USD | $4.2K 28.35 USD | $24,010 162.07 USD | $24,250 163.69 USD | $123.07B 830.76M USD | 22.15 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,916 19.68 USD |
+1.5
|
$119.12B 804.07M USD | $3.9K 26.33 USD | $2,908 19.63 USD | $2,926 19.75 USD | $119.12B 804.07M USD | 16.34 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,610 58.12 USD |
-1.03
|
$116.15B 784.06M USD | $2.3K 15.53 USD | $8,600 58.05 USD | $8,710 58.79 USD | $116.15B 784.06M USD | 10.81 | $796.05 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,240 48.87 USD |
+2.7
|
$113.92B 769.02M USD | $17.3K 116.78 USD | $7,080 47.79 USD | $7,240 48.87 USD | $113.92B 769.02M USD | 13.23 | $547.08 3.69 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,045 27.3 USD |
-1.82
|
$110.39B 745.19M USD | $23.7K 159.98 USD | $4,025 27.17 USD | $4,065 27.44 USD | $110.39B 745.19M USD | 21.62 | $187.05 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,190 14.78 USD |
+1.67
|
$108.58B 732.93M USD | $43.9K 296.34 USD | $2,183 14.74 USD | $2,207 14.9 USD | $108.58B 732.93M USD | 8.40 | $260.42 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,619 10.93 USD |
+1.19
|
$100.71B 679.83M USD | $42.6K 287.56 USD | $1,605 10.83 USD | $1,620 10.94 USD | $100.71B 679.83M USD | 8.09 | $200 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $782 5.28 USD |
+1.3
|
$94.13B 635.42M USD | $101.1K 682.45 USD | $775 5.23 USD | $782 5.28 USD | $94.13B 635.42M USD | 6.22 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,883 12.71 USD |
+0.32
|
$93.2B 629.13M USD | $25.8K 174.16 USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.2B 629.13M USD | 10.01 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,827 19.08 USD |
+2.32
|
$91.87B 620.14M USD | $238.3K 1.61K USD | $2,801 18.91 USD | $2,831 19.11 USD | $91.87B 620.14M USD | 18.51 | $152.68 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,697 18.21 USD |
+10.04
|
$90.83B 613.11M USD | $146.4K 988.24 USD | $2,572 17.36 USD | $2,710 18.29 USD | $90.83B 613.11M USD | 7.24 | $372.31 2.51 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
-0.38
|
$89.8B 606.18M USD | $200 1.35 USD | $5,170 34.9 USD | $5,180 34.97 USD | $89.8B 606.18M USD | 13.51 | $383.24 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,416 16.31 USD |
-0.41
|
$87.22B 588.78M USD | $18.7K 126.23 USD | $2,407 16.25 USD | $2,426 16.38 USD | $87.22B 588.78M USD | 10.68 | $226.1 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
+0.46
|
$85.4B 576.45M USD | $5.9K 39.83 USD | $3,285 22.17 USD | $3,330 22.48 USD | $85.4B 576.45M USD | 9.03 | $364.74 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,935 13.06 USD |
+1.36
|
$84.09B 567.65M USD | $15.2K 102.6 USD | $1,915 12.93 USD | $1,937 13.08 USD | $84.09B 567.65M USD | 7.79 | $248.36 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,918 12.95 USD |
+1.21
|
$82.92B 559.74M USD | $12.5K 84.38 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.92B 559.74M USD | 9.70 | $197.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
+0.14
|
$81.41B 549.54M USD | $2.7K 18.23 USD | $3,655 24.67 USD | $3,680 24.84 USD | $81.41B 549.54M USD | 19.59 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
-0.47
|
$79.25B 534.96M USD | $4.8K 32.4 USD | $3,170 21.4 USD | $3,205 21.63 USD | $79.25B 534.96M USD | 10.67 | $297.77 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,628 17.74 USD |
+2.26
|
$78.63B 530.76M USD | $8.6K 58.05 USD | $2,593 17.5 USD | $2,637 17.8 USD | $78.63B 530.76M USD | 31.65 | $83.01 0.56 USD | |
| Toyobo Co., Ltd. 3101.T | $885 5.97 USD |
+1.14
|
$78.03B 526.75M USD | $68.4K 461.72 USD | $876 5.91 USD | $888 5.99 USD | $78.03B 526.75M USD | 38.90 | $22.75 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,165 14.61 USD |
+0.74
|
$76.62B 517.2M USD | $19.4K 130.96 USD | $2,116 14.28 USD | $2,165 14.61 USD | $76.62B 517.2M USD | 4.24 | $510.6 3.45 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,063 7.18 USD |
+1.33
|
$75.66B 510.7M USD | $71.5K 482.65 USD | $1,045 7.05 USD | $1,070 7.22 USD | $75.66B 510.7M USD | 20.30 | $52.35 0.35 USD | |
| Konishi Co., Ltd. 4956.T | $1,131 7.63 USD |
+0.62
|
$75.05B 506.62M USD | $10.2K 68.85 USD | $1,125 7.59 USD | $1,139 7.69 USD | $75.05B 506.62M USD | 9.34 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $597 4.03 USD |
+0.17
|
$73.54B 496.45M USD | $20K 135.01 USD | $596 4.02 USD | $600 4.05 USD | $73.54B 496.45M USD | 9.73 | $61.33 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,519 17 USD |
+0.68
|
$73.44B 495.74M USD | $8.2K 55.35 USD | $2,505 16.91 USD | $2,519 17 USD | $73.44B 495.74M USD | 18.71 | $134.61 0.91 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
+0.14
|
$71.26B 481.01M USD | $3K 20.25 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 19.55 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,863 19.33 USD |
-0.03
|
$70.96B 478.97M USD | $14.5K 97.88 USD | $2,853 19.26 USD | $2,878 19.43 USD | $70.96B 478.97M USD | 12.49 | $229.12 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,789 12.08 USD |
+1.02
|
$68.45B 462.05M USD | $60.3K 407.04 USD | $1,777 12 USD | $1,790 12.08 USD | $68.45B 462.05M USD | 13.76 | $129.99 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,300 35.78 USD |
+0.57
|
$64.27B 433.87M USD | $6.9K 46.58 USD | $5,260 35.51 USD | $5,340 36.05 USD | $64.27B 433.87M USD | 12.60 | $420.55 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
+1.02
|
$62.06B 418.91M USD | $19.3K 130.28 USD | $786 5.31 USD | $793 5.35 USD | $62.06B 418.91M USD | 13.23 | $59.9 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}