Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
Tokyo (255)
Materiales básicos (255)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,456 33.64 USD |
+2.71
|
¥10T 61.09B USD | ¥1M 8.41K USD | ¥5,342 32.94 USD | ¥5,470 33.73 USD | ¥10T 61.09B USD | 21.60 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥672 4.14 USD |
+2.35
|
¥4T 21.65B USD | ¥16M 98.39K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.65B USD | 9.73 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,430 8.81 USD |
+3.29
|
¥3T 20.44B USD | ¥1M 6.63K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.44B USD | 23.17 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,368 20.77 USD |
+2.12
|
¥2T 13.35B USD | ¥1M 6.97K USD | ¥3,280 20.22 USD | ¥3,379 20.84 USD | ¥2T 13.35B USD | 15.95 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,960 49.08 USD |
+4.28
|
¥2T 13.18B USD | ¥738K 4.55K USD | ¥7,630 47.05 USD | ¥7,983 49.22 USD | ¥2T 13.18B USD | 9.08 | ¥876 5.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,090 68.38 USD |
+5.32
|
¥2T 12.97B USD | ¥1M 6.76K USD | ¥10,505 64.78 USD | ¥11,135 68.66 USD | ¥2T 12.97B USD | 37.97 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,038 6.4 USD |
+3.39
|
¥1T 8.69B USD | ¥1M 8.59K USD | ¥1,013 6.25 USD | ¥1,038 6.4 USD | ¥1T 8.69B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,820 11.22 USD |
+4.15
|
¥1T 7.14B USD | ¥4M 20.18K USD | ¥1,763 10.87 USD | ¥1,841 11.35 USD | ¥1T 7.14B USD | 12.48 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥492 3.03 USD |
+3.95
|
¥813B 5.01B USD | ¥5M 32.18K USD | ¥475 2.93 USD | ¥492 3.04 USD | ¥813B 5.01B USD | 7.81 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,970 12.15 USD |
+2.52
|
¥779B 4.8B USD | ¥513K 3.16K USD | ¥1,944 11.98 USD | ¥1,981 12.22 USD | ¥779B 4.8B USD | 11.54 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,398 14.79 USD |
+3.3
|
¥738B 4.55B USD | ¥425K 2.62K USD | ¥2,356 14.53 USD | ¥2,398 14.79 USD | ¥738B 4.55B USD | 12.22 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥824 5.08 USD |
+2.92
|
¥700B 4.31B USD | ¥1M 8.01K USD | ¥803 4.95 USD | ¥828 5.11 USD | ¥700B 4.31B USD | 13.08 | ¥63 0.39 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,752 10.8 USD |
+1.1
|
¥633B 3.91B USD | ¥1M 7.86K USD | ¥1,726 10.64 USD | ¥1,762 10.86 USD | ¥633B 3.91B USD | 9.82 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,209 19.79 USD |
+5.04
|
¥626B 3.86B USD | ¥245K 1.51K USD | ¥3,101 19.12 USD | ¥3,209 19.79 USD | ¥626B 3.86B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,543 40.35 USD |
+3.1
|
¥574B 3.54B USD | ¥279K 1.72K USD | ¥6,297 38.83 USD | ¥6,548 40.38 USD | ¥574B 3.54B USD | 16.74 | ¥391 2.41 USD | ||
NOF Corporation
4403.T
JP
|
¥2,552 15.73 USD |
+1.63
|
¥569B 3.51B USD | ¥153K 944.04 USD | ¥2,528 15.58 USD | ¥2,586 15.95 USD | ¥569B 3.51B USD | 13.90 | ¥183 1.13 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,882 11.6 USD |
+2.17
|
¥567B 3.5B USD | ¥272K 1.68K USD | ¥1,841 11.35 USD | ¥1,886 11.63 USD | ¥567B 3.5B USD | 69.49 | ¥27 0.17 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,992 24.62 USD |
+3.05
|
¥522B 3.22B USD | ¥556K 3.43K USD | ¥3,873 23.88 USD | ¥4,001 24.67 USD | ¥522B 3.22B USD | 12.85 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,896 17.85 USD |
-4.12
|
¥512B 3.16B USD | ¥1M 8.18K USD | ¥2,802 17.28 USD | ¥2,908 17.93 USD | ¥512B 3.16B USD | 26.10 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,082 6.67 USD |
+1.12
|
¥441B 2.72B USD | ¥825K 5.09K USD | ¥1,060 6.54 USD | ¥1,138 7.02 USD | ¥441B 2.72B USD | 8.86 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,594 9.83 USD |
+4.05
|
¥407B 2.51B USD | ¥499K 3.08K USD | ¥1,540 9.5 USD | ¥1,594 9.83 USD | ¥407B 2.51B USD | 41.50 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,994 12.3 USD |
+3.05
|
¥382B 2.36B USD | ¥199K 1.23K USD | ¥1,952 12.03 USD | ¥1,998 12.32 USD | ¥382B 2.36B USD | 9.49 | ¥210 1.3 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,470 15.23 USD |
+2.83
|
¥365B 2.25B USD | ¥218K 1.35K USD | ¥2,420 14.92 USD | ¥2,470 15.23 USD | ¥365B 2.25B USD | 16.12 | ¥153 0.94 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,813 11.18 USD |
+3.36
|
¥362B 2.23B USD | ¥206K 1.27K USD | ¥1,765 10.88 USD | ¥1,813 11.18 USD | ¥362B 2.23B USD | 9.57 | ¥189 1.17 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,807 11.14 USD |
+2.84
|
¥327B 2.02B USD | ¥257K 1.58K USD | ¥1,748 10.78 USD | ¥1,816 11.2 USD | ¥327B 2.02B USD | 9.46 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,590 9.81 USD |
+1.89
|
¥322B 1.98B USD | ¥598K 3.69K USD | ¥1,506 9.29 USD | ¥1,591 9.81 USD | ¥322B 1.98B USD | 16.83 | ¥94 0.58 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,791 17.21 USD |
+5.2
|
¥295B 1.82B USD | ¥201K 1.24K USD | ¥2,635 16.25 USD | ¥2,795 17.23 USD | ¥295B 1.82B USD | 15.46 | ¥180 1.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,495 27.72 USD |
+4.05
|
¥270B 1.66B USD | ¥174K 1.08K USD | ¥4,325 26.67 USD | ¥4,495 27.72 USD | ¥270B 1.66B USD | 15.54 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,995 12.3 USD |
+6.68
|
¥172B 1.06B USD | ¥156K 961.92 USD | ¥1,888 11.64 USD | ¥1,997 12.31 USD | ¥172B 1.06B USD | 15.35 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,080 6.66 USD |
+9.08
|
¥62B 383.94M USD | ¥1M 6.9K USD | ¥1,015 6.26 USD | ¥1,083 6.68 USD | ¥62B 383.94M USD | 3.48 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,292 7.97 USD |
+9.32
|
¥50B 311.19M USD | ¥637K 3.93K USD | ¥1,173 7.23 USD | ¥1,292 7.97 USD | ¥50B 311.19M USD | 11.01 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
+8.86
|
¥25B 152.53M USD | ¥8M 47.18K USD | ¥81 0.5 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,756 35.49 USD |
+3.14
|
¥2T 15.36B USD | ¥183K 1.13K USD | ¥5,648 34.83 USD | ¥5,807 35.81 USD | ¥2T 15.36B USD | 17.05 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,011 43.23 USD |
+3.67
|
¥935B 5.77B USD | ¥135K 834.9 USD | ¥6,840 42.18 USD | ¥7,017 43.27 USD | ¥935B 5.77B USD | 19.17 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,645 65.95 USD |
+2.8
|
¥639B 3.94B USD | ¥33K 170.8 USD | ¥10,470 64.56 USD | ¥10,710 66.04 USD | ¥639B 3.94B USD | 9.20 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,663 28.75 USD |
+1.61
|
¥519B 3.2B USD | ¥304K 1.88K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥519B 3.2B USD | 21.11 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,410 27.19 USD |
+4.11
|
¥481B 2.96B USD | ¥97K 598.12 USD | ¥4,245 26.18 USD | ¥4,418 27.24 USD | ¥481B 2.96B USD | 18.20 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,717 47.58 USD |
+4.64
|
¥456B 2.81B USD | ¥144K 888.54 USD | ¥7,466 46.04 USD | ¥7,717 47.58 USD | ¥456B 2.81B USD | 5.76 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,611 28.43 USD |
+3.27
|
¥432B 2.67B USD | ¥132K 817.01 USD | ¥4,481 27.63 USD | ¥4,611 28.43 USD | ¥432B 2.67B USD | 7.73 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,191 25.84 USD |
+3.35
|
¥406B 2.51B USD | ¥78K 481.58 USD | ¥4,068 25.08 USD | ¥4,196 25.87 USD | ¥406B 2.51B USD | 13.39 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,213 38.31 USD |
+3.27
|
¥372B 2.29B USD | ¥78K 479.11 USD | ¥6,043 37.26 USD | ¥6,227 38.4 USD | ¥372B 2.29B USD | 10.71 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,564 9.65 USD |
+2.79
|
¥343B 2.11B USD | ¥99K 609.83 USD | ¥1,548 9.54 USD | ¥1,578 9.73 USD | ¥343B 2.11B USD | 12.57 | ¥124 0.77 USD | ||
UBE Corporation
4208.T
JP
|
¥3,240 19.98 USD |
+3.25
|
¥315B 1.94B USD | ¥194K 1.19K USD | ¥3,150 19.42 USD | ¥3,240 19.98 USD | ¥315B 1.94B USD | 13.43 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,700 22.81 USD |
+3.78
|
¥266B 1.64B USD | ¥105K 648.68 USD | ¥3,574 22.04 USD | ¥3,703 22.83 USD | ¥266B 1.64B USD | 13.25 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,833 11.3 USD |
+2.6
|
¥263B 1.62B USD | ¥107K 662.24 USD | ¥1,791 11.04 USD | ¥1,834 11.31 USD | ¥263B 1.62B USD | 10.47 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,060 99.03 USD |
+3.08
|
¥256B 1.58B USD | ¥13K 80.16 USD | ¥15,720 96.93 USD | ¥16,120 99.4 USD | ¥256B 1.58B USD | 17.33 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,900 17.88 USD |
+5.11
|
¥250B 1.54B USD | ¥284K 1.75K USD | ¥2,820 17.39 USD | ¥2,902 17.9 USD | ¥250B 1.54B USD | 15.92 | ¥182 1.12 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,994 18.46 USD |
+13.28
|
¥228B 1.41B USD | ¥298K 1.84K USD | ¥2,714 16.73 USD | ¥2,995 18.47 USD | ¥228B 1.41B USD | 15.56 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,890 11.65 USD |
+3
|
¥227B 1.4B USD | ¥101K 620.93 USD | ¥1,815 11.19 USD | ¥1,892 11.67 USD | ¥227B 1.4B USD | 13.58 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,730 29.17 USD |
+2.38
|
¥222B 1.37B USD | ¥16K 97.43 USD | ¥4,630 28.55 USD | ¥4,740 29.23 USD | ¥222B 1.37B USD | 12.01 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,140 25.53 USD |
+0.97
|
¥221B 1.36B USD | ¥30K 182.52 USD | ¥4,125 25.44 USD | ¥4,175 25.74 USD | ¥221B 1.36B USD | 10.03 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,915 24.14 USD |
+6.53
|
¥200B 1.23B USD | ¥78K 484.04 USD | ¥3,745 23.09 USD | ¥3,920 24.17 USD | ¥200B 1.23B USD | 35.17 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,374 8.47 USD |
+2
|
¥197B 1.21B USD | ¥49K 299.67 USD | ¥1,355 8.36 USD | ¥1,381 8.52 USD | ¥197B 1.21B USD | 9.25 | ¥148 0.92 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,342 14.44 USD |
+4.56
|
¥188B 1.16B USD | ¥61K 378.6 USD | ¥2,258 13.92 USD | ¥2,354 14.52 USD | ¥188B 1.16B USD | 20.61 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 10.98 USD |
+1.42
|
¥188B 1.16B USD | ¥51K 314.47 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.07 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,500 21.58 USD |
+1.74
|
¥188B 1.16B USD | ¥28K 171.42 USD | ¥3,465 21.37 USD | ¥3,515 21.67 USD | ¥188B 1.16B USD | 10.44 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,736 10.7 USD |
+3.15
|
¥182B 1.12B USD | ¥46K 283.03 USD | ¥1,691 10.43 USD | ¥1,736 10.7 USD | ¥182B 1.12B USD | 14.08 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,702 10.55 USD |
+1.01
|
¥173B 1.07B USD | ¥141K 680.13 USD | ¥1,693 10.44 USD | ¥1,730 10.67 USD | ¥173B 1.07B USD | 18.74 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,450 21.27 USD |
+4.7
|
¥171B 1.06B USD | ¥51K 314.47 USD | ¥3,305 20.38 USD | ¥3,455 21.3 USD | ¥171B 1.06B USD | 15.56 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,355 26.85 USD |
+3.94
|
¥166B 1.03B USD | ¥101K 622.16 USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥166B 1.03B USD | 0 | -¥200 -1.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,670 10.3 USD |
+5.13
|
¥159B 979.02M USD | ¥91K 561.12 USD | ¥1,603 9.88 USD | ¥1,670 10.3 USD | ¥159B 979.02M USD | 13.68 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,130 37.8 USD |
+5.15
|
¥158B 976.78M USD | ¥36K 218.9 USD | ¥5,940 36.63 USD | ¥6,150 37.92 USD | ¥158B 976.78M USD | 7.42 | ¥825 5.09 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,454 15.13 USD |
+2.68
|
¥158B 972.16M USD | ¥58K 355.17 USD | ¥2,405 14.83 USD | ¥2,475 15.26 USD | ¥158B 972.16M USD | 14.41 | ¥170 1.05 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,004 6.19 USD |
+2.34
|
¥155B 954.77M USD | ¥66K 405.73 USD | ¥989 6.1 USD | ¥1,008 6.22 USD | ¥155B 954.77M USD | 20.75 | ¥48 0.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,478 15.28 USD |
+2.57
|
¥153B 942.38M USD | ¥60K 373.05 USD | ¥2,435 15.01 USD | ¥2,483 15.31 USD | ¥153B 942.38M USD | 7.05 | ¥351 2.17 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,271 14 USD |
+2.76
|
¥151B 933.82M USD | ¥25K 154.15 USD | ¥2,205 13.6 USD | ¥2,278 14.05 USD | ¥151B 933.82M USD | 15.94 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,150 68.75 USD |
+3.91
|
¥150B 927.48M USD | ¥6K 38.23 USD | ¥10,860 66.96 USD | ¥11,250 69.37 USD | ¥150B 927.48M USD | 10.31 | ¥1K 6.66 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,237 7.63 USD |
+0.81
|
¥143B 879.52M USD | ¥217K 1.34K USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥143B 879.52M USD | 8.78 | ¥141 0.87 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,539 9.49 USD |
+5.12
|
¥135B 835.04M USD | ¥86K 531.52 USD | ¥1,484 9.15 USD | ¥1,540 9.5 USD | ¥135B 835.04M USD | 12.02 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,315 20.44 USD |
+2
|
¥135B 829.74M USD | ¥16K 99.27 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥135B 829.74M USD | 17.13 | ¥193 1.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,223 7.54 USD |
+1.66
|
¥134B 823.84M USD | ¥31K 191.77 USD | ¥1,201 7.41 USD | ¥1,231 7.59 USD | ¥134B 823.84M USD | 26.38 | ¥46 0.29 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥831 5.12 USD |
+2.21
|
¥132B 814.02M USD | ¥22K 135.66 USD | ¥818 5.04 USD | ¥831 5.12 USD | ¥132B 814.02M USD | 20.34 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,459 9 USD |
+3.7
|
¥129B 793.89M USD | ¥173K 1.07K USD | ¥1,393 8.59 USD | ¥1,461 9.01 USD | ¥129B 793.89M USD | 11.51 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,300 8.02 USD |
+2.2
|
¥127B 781.53M USD | ¥14K 89.41 USD | ¥1,279 7.89 USD | ¥1,300 8.02 USD | ¥127B 781.53M USD | 12.75 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥4,995 30.8 USD |
+2.25
|
¥123B 758.28M USD | ¥51K 313.86 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥123B 758.28M USD | 13.64 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,520 15.54 USD |
+0.08
|
¥123B 755.57M USD | ¥82K 503.77 USD | ¥2,434 15.01 USD | ¥2,523 15.56 USD | ¥123B 755.57M USD | 10.55 | ¥239 1.47 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,510 15.48 USD |
+3.72
|
¥111B 686.14M USD | ¥44K 268.23 USD | ¥2,412 14.87 USD | ¥2,510 15.48 USD | ¥111B 686.14M USD | 11.50 | ¥218 1.34 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,300 26.51 USD |
+4.24
|
¥107B 657.37M USD | ¥22K 136.89 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥107B 657.37M USD | 10.52 | ¥409 2.52 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,325 20.5 USD |
+5.88
|
¥106B 651.36M USD | ¥44K 268.23 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥106B 651.36M USD | 7.77 | ¥428 2.64 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,050 37.31 USD |
+1.34
|
¥102B 631.63M USD | ¥4K 27.75 USD | ¥6,040 37.24 USD | ¥6,130 37.8 USD | ¥102B 631.63M USD | 16.92 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,837 11.33 USD |
+2.51
|
¥100B 618.26M USD | ¥31K 190.53 USD | ¥1,813 11.18 USD | ¥1,857 11.45 USD | ¥100B 618.26M USD | 10.19 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,597 9.85 USD |
+2.9
|
¥98B 607.02M USD | ¥35K 213.97 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥98B 607.02M USD | 10.32 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,481 15.3 USD |
+5.44
|
¥95B 585.38M USD | ¥194K 1.2K USD | ¥2,350 14.49 USD | ¥2,485 15.32 USD | ¥95B 585.38M USD | 9.50 | ¥261 1.61 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,145 19.39 USD |
+6.65
|
¥95B 582.96M USD | ¥110K 675.19 USD | ¥2,900 17.88 USD | ¥3,145 19.39 USD | ¥95B 582.96M USD | 9.43 | ¥333 2.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,157 13.3 USD |
+4.66
|
¥94B 582.53M USD | ¥171K 1.06K USD | ¥2,055 12.67 USD | ¥2,158 13.31 USD | ¥94B 582.53M USD | 25.06 | ¥86 0.53 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,160 31.82 USD |
+4.76
|
¥94B 580.98M USD | ¥132K 813.31 USD | ¥4,950 30.52 USD | ¥5,180 31.94 USD | ¥94B 580.98M USD | 15.43 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,611 9.93 USD |
+2.94
|
¥92B 569.73M USD | ¥115K 707.26 USD | ¥1,570 9.68 USD | ¥1,629 10.04 USD | ¥92B 569.73M USD | 14.25 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,418 8.74 USD |
+5.35
|
¥91B 559.32M USD | ¥71K 437.8 USD | ¥1,380 8.51 USD | ¥1,418 8.74 USD | ¥91B 559.32M USD | 9.34 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,410 51.86 USD |
+6.44
|
¥89B 550.25M USD | ¥255K 1.57K USD | ¥7,870 48.53 USD | ¥8,480 52.29 USD | ¥89B 550.25M USD | 9.65 | ¥871 5.37 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,891 11.66 USD |
+2.38
|
¥86B 532.09M USD | ¥23K 139.35 USD | ¥1,866 11.51 USD | ¥1,891 11.66 USD | ¥86B 532.09M USD | 2.97 | ¥635 3.92 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,294 7.98 USD |
+3.03
|
¥85B 522.33M USD | ¥58K 356.4 USD | ¥1,254 7.73 USD | ¥1,295 7.99 USD | ¥85B 522.33M USD | 10.96 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,074 6.62 USD |
+2.68
|
¥84B 518.71M USD | ¥36K 223.83 USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥84B 518.71M USD | 10.20 | ¥105 0.65 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,586 15.95 USD |
+4.27
|
¥84B 518.18M USD | ¥189K 1.16K USD | ¥2,420 14.92 USD | ¥2,592 15.98 USD | ¥84B 518.18M USD | 13.75 | ¥188 1.16 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,421 8.76 USD |
-1.25
|
¥84B 515.98M USD | ¥222K 1.37K USD | ¥1,416 8.73 USD | ¥1,458 8.99 USD | ¥84B 515.98M USD | 11.61 | ¥122 0.75 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,935 24.26 USD |
+6.64
|
¥80B 493.51M USD | ¥102K 627.71 USD | ¥3,635 22.41 USD | ¥3,950 24.36 USD | ¥80B 493.51M USD | 9.18 | ¥428 2.64 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,020 18.62 USD |
+4.9
|
¥80B 492.12M USD | ¥18K 107.91 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥80B 492.12M USD | 9.05 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥642 3.96 USD |
+2.07
|
¥77B 476.91M USD | ¥213K 1.32K USD | ¥634 3.91 USD | ¥645 3.98 USD | ¥77B 476.91M USD | 73.28 | ¥9 0.05 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,480 33.79 USD |
+3.98
|
¥76B 468.12M USD | ¥12K 70.91 USD | ¥5,330 32.87 USD | ¥5,480 33.79 USD | ¥76B 468.12M USD | 8.36 | ¥655 4.04 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,181 13.45 USD |
+2.39
|
¥74B 457.72M USD | ¥10K 62.89 USD | ¥2,141 13.2 USD | ¥2,181 13.45 USD | ¥74B 457.72M USD | 16.53 | ¥132 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
