Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Materiales básicos (262)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥651 4.01 USD |
+1.15
|
¥3T 20.98B USD | ¥19M 116.83K USD | ¥638 3.94 USD | ¥651 4.01 USD | ¥3T 20.98B USD | 12.17 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,278 7.88 USD |
-0.47
|
¥3T 18.28B USD | ¥2M 14.64K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.28B USD | 20.72 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,555 95.91 USD |
+3.42
|
¥3T 18.2B USD | ¥3M 18.56K USD | ¥14,195 87.53 USD | ¥15,685 96.72 USD | ¥3T 18.2B USD | 53.26 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,638 22.43 USD |
-0.16
|
¥2T 14.84B USD | ¥2M 14.93K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.84B USD | 17.99 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,759 54.01 USD |
-0.27
|
¥2T 14.5B USD | ¥1M 8.48K USD | ¥8,556 52.76 USD | ¥8,796 54.24 USD | ¥2T 14.5B USD | 10.00 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥7M 41.53K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
-0.32
|
¥1T 6.73B USD | ¥3M 21.39K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.73B USD | 16.21 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
0
|
¥992B 6.12B USD | ¥10M 60.85K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,613 16.11 USD |
-0.13
|
¥805B 4.96B USD | ¥740K 4.56K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥805B 4.96B USD | 14.92 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.4 USD |
-0.15
|
¥795B 4.9B USD | ¥1M 7.56K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,114 13.04 USD |
+0.57
|
¥764B 4.71B USD | ¥1M 8.23K USD | ¥2,084 12.85 USD | ¥2,125 13.1 USD | ¥764B 4.71B USD | 11.85 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,704 22.84 USD |
-0.64
|
¥722B 4.45B USD | ¥1M 6.2K USD | ¥3,606 22.24 USD | ¥3,718 22.93 USD | ¥722B 4.45B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥844 5.2 USD |
+0.64
|
¥716B 4.42B USD | ¥3M 20.73K USD | ¥841 5.18 USD | ¥849 5.23 USD | ¥716B 4.42B USD | 11.99 | ¥70 0.43 USD | ||
NOF Corporation
4403.T
JP
|
¥2,862 17.65 USD |
+1.04
|
¥638B 3.93B USD | ¥1M 7.48K USD | ¥2,810 17.33 USD | ¥2,863 17.65 USD | ¥638B 3.93B USD | 16.75 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,750 16.96 USD |
+0.18
|
¥630B 3.89B USD | ¥647K 3.99K USD | ¥2,698 16.64 USD | ¥2,751 16.96 USD | ¥630B 3.89B USD | 15.75 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,628 28.54 USD |
-0.45
|
¥605B 3.73B USD | ¥842K 5.19K USD | ¥4,492 27.7 USD | ¥4,628 28.54 USD | ¥605B 3.73B USD | 14.90 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,865 11.5 USD |
-1.19
|
¥562B 3.46B USD | ¥1M 7.34K USD | ¥1,862 11.48 USD | ¥1,892 11.67 USD | ¥562B 3.46B USD | 68.87 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,942 18.14 USD |
-0.71
|
¥521B 3.22B USD | ¥941K 5.8K USD | ¥2,932 18.08 USD | ¥2,974 18.34 USD | ¥521B 3.22B USD | 21.17 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 7.55 USD |
+0.7
|
¥500B 3.08B USD | ¥702K 4.33K USD | ¥1,196 7.38 USD | ¥1,224 7.55 USD | ¥500B 3.08B USD | 12.84 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,311 14.25 USD |
-0.5
|
¥462B 2.85B USD | ¥1M 7.36K USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥462B 2.85B USD | 13.14 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,352 14.5 USD |
+0.49
|
¥450B 2.78B USD | ¥697K 4.3K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥450B 2.78B USD | 10.94 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,040 12.58 USD |
+0.22
|
¥413B 2.54B USD | ¥2M 9.73K USD | ¥1,968 12.14 USD | ¥2,053 12.66 USD | ¥413B 2.54B USD | 23.08 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,621 16.16 USD |
-0.15
|
¥387B 2.39B USD | ¥642K 3.96K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥375B 2.31B USD | ¥1M 6.47K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.25 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,021 12.46 USD |
-0.83
|
¥366B 2.26B USD | ¥677K 4.17K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥366B 2.26B USD | 10.62 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,740 35.39 USD |
-0.69
|
¥345B 2.12B USD | ¥1M 6.51K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥345B 2.12B USD | 19.84 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-1.09
|
¥335B 2.06B USD | ¥384K 2.37K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
0
|
¥324B 2B USD | ¥419K 2.59K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,331 8.21 USD |
+0.23
|
¥77B 473.17M USD | ¥2M 12.58K USD | ¥1,240 7.65 USD | ¥1,334 8.23 USD | ¥77B 473.17M USD | 4.28 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,785 11.01 USD |
-1.49
|
¥70B 429.93M USD | ¥993K 6.12K USD | ¥1,695 10.45 USD | ¥1,789 11.03 USD | ¥70B 429.93M USD | 15.21 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥13M 79K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,524 34.06 USD |
+1.21
|
¥2T 14.74B USD | ¥622K 3.84K USD | ¥5,416 33.4 USD | ¥5,537 34.14 USD | ¥2T 14.74B USD | 17.17 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,509 52.47 USD |
-0.39
|
¥1T 7B USD | ¥487K 3K USD | ¥8,330 51.36 USD | ¥8,530 52.6 USD | ¥1T 7B USD | 23.26 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,643 53.29 USD |
-0.22
|
¥758B 4.68B USD | ¥808K 4.98K USD | ¥8,301 51.19 USD | ¥8,730 53.83 USD | ¥758B 4.68B USD | 24.06 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,545 77.35 USD |
-0.36
|
¥750B 4.62B USD | ¥136K 839.83 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥750B 4.62B USD | 11.20 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,734 29.19 USD |
-0.23
|
¥527B 3.25B USD | ¥349K 2.15K USD | ¥4,723 29.12 USD | ¥4,752 29.3 USD | ¥527B 3.25B USD | 24.89 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,330 51.36 USD |
-0.94
|
¥493B 3.04B USD | ¥316K 1.95K USD | ¥8,171 50.38 USD | ¥8,330 51.36 USD | ¥493B 3.04B USD | 6.22 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,113 31.53 USD |
+1.01
|
¥480B 2.96B USD | ¥310K 1.91K USD | ¥5,000 30.83 USD | ¥5,140 31.69 USD | ¥480B 2.96B USD | 8.57 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,229 26.08 USD |
+0.45
|
¥461B 2.84B USD | ¥427K 2.63K USD | ¥4,168 25.7 USD | ¥4,245 26.18 USD | ¥461B 2.84B USD | 17.45 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,721 29.11 USD |
-0.17
|
¥458B 2.82B USD | ¥246K 1.52K USD | ¥4,615 28.46 USD | ¥4,748 29.28 USD | ¥458B 2.82B USD | 15.09 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,748 10.78 USD |
+0.29
|
¥384B 2.37B USD | ¥565K 3.48K USD | ¥1,738 10.71 USD | ¥1,760 10.85 USD | ¥384B 2.37B USD | 14.04 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,174 38.07 USD |
+0.82
|
¥370B 2.28B USD | ¥261K 1.61K USD | ¥6,104 37.64 USD | ¥6,250 38.54 USD | ¥370B 2.28B USD | 10.64 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥311B 1.92B USD | ¥389K 2.4K USD | ¥2,146 13.23 USD | ¥2,170 13.38 USD | ¥311B 1.92B USD | 12.63 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,760 115.68 USD |
-0.32
|
¥299B 1.85B USD | ¥66K 405.73 USD | ¥17,790 109.7 USD | ¥18,960 116.91 USD | ¥299B 1.85B USD | 20.24 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,037 24.89 USD |
-0.59
|
¥290B 1.79B USD | ¥374K 2.3K USD | ¥3,931 24.24 USD | ¥4,058 25.02 USD | ¥290B 1.79B USD | 12.91 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,085 19.02 USD |
-0.45
|
¥266B 1.64B USD | ¥372K 2.29K USD | ¥3,011 18.57 USD | ¥3,095 19.08 USD | ¥266B 1.64B USD | 16.94 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,086 12.86 USD |
-1.65
|
¥251B 1.55B USD | ¥292K 1.8K USD | ¥2,067 12.75 USD | ¥2,100 12.95 USD | ¥251B 1.55B USD | 14.98 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,140 31.69 USD |
+0.78
|
¥241B 1.49B USD | ¥130K 799.75 USD | ¥5,040 31.08 USD | ¥5,170 31.88 USD | ¥241B 1.49B USD | 13.05 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,455 27.47 USD |
-0.45
|
¥238B 1.47B USD | ¥102K 630.8 USD | ¥4,440 27.38 USD | ¥4,500 27.75 USD | ¥238B 1.47B USD | 11.45 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,972 18.33 USD |
+0.88
|
¥227B 1.4B USD | ¥317K 1.95K USD | ¥2,820 17.39 USD | ¥2,972 18.33 USD | ¥227B 1.4B USD | 15.03 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,437 15.03 USD |
-0.69
|
¥211B 1.3B USD | ¥630K 3.88K USD | ¥2,304 14.21 USD | ¥2,456 15.14 USD | ¥211B 1.3B USD | 18.75 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,392 8.58 USD |
-0.5
|
¥199B 1.23B USD | ¥277K 1.71K USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥199B 1.23B USD | 11.34 | ¥123 0.76 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥196B 1.21B USD | ¥81K 500.69 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥195B 1.2B USD | ¥188K 1.16K USD | ¥1,836 11.32 USD | ¥1,858 11.45 USD | ¥195B 1.2B USD | 15.37 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,370 14.61 USD |
-0.29
|
¥191B 1.18B USD | ¥138K 849.69 USD | ¥2,331 14.37 USD | ¥2,384 14.7 USD | ¥191B 1.18B USD | 20.86 | ¥114 0.7 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
+0.95
|
¥190B 1.17B USD | ¥178K 1.1K USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥190B 1.17B USD | 31.70 | ¥118 0.73 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
0
|
¥189B 1.16B USD | ¥203K 1.25K USD | ¥2,893 17.84 USD | ¥2,943 18.15 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,798 11.09 USD |
-0.44
|
¥189B 1.16B USD | ¥149K 918.14 USD | ¥1,798 11.09 USD | ¥1,817 11.2 USD | ¥189B 1.16B USD | 14.58 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,685 22.72 USD |
-0.67
|
¥183B 1.13B USD | ¥153K 940.95 USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥183B 1.13B USD | 16.62 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,820 11.22 USD |
+0.03
|
¥173B 1.07B USD | ¥411K 2.53K USD | ¥1,776 10.95 USD | ¥1,826 11.26 USD | ¥173B 1.07B USD | 14.91 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,706 10.52 USD |
+1.07
|
¥172B 1.06B USD | ¥727K 4.48K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 18.07 | ¥94 0.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,789 17.2 USD |
+1.12
|
¥172B 1.06B USD | ¥189K 1.17K USD | ¥2,716 16.75 USD | ¥2,789 17.2 USD | ¥172B 1.06B USD | 8.74 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,590 40.63 USD |
-0.15
|
¥170B 1.05B USD | ¥56K 343.45 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥170B 1.05B USD | 7.98 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥977 6.02 USD |
-0.31
|
¥151B 929.09M USD | ¥246K 1.52K USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥151B 929.09M USD | 20.19 | ¥48 0.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,170 87.37 USD |
-1.67
|
¥150B 927.12M USD | ¥328K 2.02K USD | ¥13,480 83.12 USD | ¥14,250 87.87 USD | ¥150B 927.12M USD | 17.77 | ¥797 4.92 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 23.92 USD |
+0.78
|
¥148B 914.42M USD | ¥240K 1.48K USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥148B 914.42M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,276 7.87 USD |
-0.55
|
¥147B 907.25M USD | ¥328K 2.02K USD | ¥1,276 7.87 USD | ¥1,290 7.95 USD | ¥147B 907.25M USD | 15.34 | ¥83 0.51 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,318 8.13 USD |
+1.7
|
¥145B 892.4M USD | ¥296K 1.82K USD | ¥1,282 7.9 USD | ¥1,324 8.16 USD | ¥145B 892.4M USD | 28.42 | ¥46 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,625 10.02 USD |
-0.79
|
¥143B 884.21M USD | ¥380K 2.34K USD | ¥1,602 9.88 USD | ¥1,633 10.07 USD | ¥143B 884.21M USD | 12.83 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,500 21.58 USD |
+0.29
|
¥142B 876.04M USD | ¥60K 373.05 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥142B 876.04M USD | 17.91 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥138B 853.16M USD | ¥99K 611.06 USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥138B 853.16M USD | 15.30 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,040 61.91 USD |
+0.4
|
¥135B 835.15M USD | ¥7K 43.16 USD | ¥9,900 61.04 USD | ¥10,090 62.22 USD | ¥135B 835.15M USD | 9.29 | ¥1K 6.66 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥851 5.25 USD |
-1.16
|
¥135B 833.61M USD | ¥241K 1.48K USD | ¥851 5.25 USD | ¥868 5.35 USD | ¥135B 833.61M USD | 20.83 | ¥41 0.25 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,014 12.42 USD |
+0.1
|
¥134B 828.15M USD | ¥93K 574.68 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥134B 828.15M USD | 14.14 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,688 16.57 USD |
+0.19
|
¥131B 805.95M USD | ¥146K 897.79 USD | ¥2,669 16.46 USD | ¥2,708 16.7 USD | ¥131B 805.95M USD | 10.98 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,319 8.13 USD |
-0.9
|
¥129B 792.95M USD | ¥141K 869.43 USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥129B 792.95M USD | 12.94 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,133 13.15 USD |
-0.74
|
¥122B 754.34M USD | ¥337K 2.08K USD | ¥2,038 12.57 USD | ¥2,150 13.26 USD | ¥122B 754.34M USD | 18.87 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,840 23.68 USD |
-0.39
|
¥122B 752.25M USD | ¥195K 1.2K USD | ¥3,735 23.03 USD | ¥3,850 23.74 USD | ¥122B 752.25M USD | 8.97 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,420 39.59 USD |
-0.93
|
¥117B 722.84M USD | ¥251K 1.55K USD | ¥6,120 37.74 USD | ¥6,500 40.08 USD | ¥117B 722.84M USD | 19.19 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,590 28.3 USD |
-0.65
|
¥114B 701.7M USD | ¥69K 427.31 USD | ¥4,555 28.09 USD | ¥4,650 28.67 USD | ¥114B 701.7M USD | 11.23 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,501 15.42 USD |
+1.01
|
¥111B 683.68M USD | ¥203K 1.25K USD | ¥2,440 15.05 USD | ¥2,510 15.48 USD | ¥111B 683.68M USD | 13.92 | ¥180 1.11 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,230 38.42 USD |
-0.64
|
¥105B 650.42M USD | ¥24K 148.6 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥105B 650.42M USD | 17.42 | ¥358 2.2 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,205 19.76 USD |
+0.31
|
¥104B 642.22M USD | ¥448K 2.76K USD | ¥3,065 18.9 USD | ¥3,225 19.89 USD | ¥104B 642.22M USD | 17.04 | ¥188 1.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,705 16.68 USD |
-0.44
|
¥104B 638.24M USD | ¥172K 1.06K USD | ¥2,664 16.43 USD | ¥2,717 16.75 USD | ¥104B 638.24M USD | 8.01 | ¥337 2.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥102B 626M USD | ¥77K 472.94 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥102B 626M USD | 10.32 | ¥360 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,920 30.34 USD |
-1.2
|
¥100B 617.04M USD | ¥130K 799.75 USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥100B 617.04M USD | 11.48 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,246 13.85 USD |
-3.06
|
¥98B 606.57M USD | ¥410K 2.53K USD | ¥2,224 13.71 USD | ¥2,279 14.05 USD | ¥98B 606.57M USD | 26.10 | ¥86 0.53 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,659 10.23 USD |
-0.6
|
¥98B 602.4M USD | ¥179K 1.1K USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.4M USD | 13.47 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,507 9.29 USD |
-0.72
|
¥96B 594.43M USD | ¥121K 744.25 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥96B 594.43M USD | 9.93 | ¥152 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥96B 589.45M USD | ¥66K 404.5 USD | ¥3,105 19.15 USD | ¥3,180 19.61 USD | ¥96B 589.45M USD | 9.54 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,514 9.34 USD |
-0.33
|
¥93B 575.47M USD | ¥84K 518.57 USD | ¥1,501 9.26 USD | ¥1,523 9.39 USD | ¥93B 575.47M USD | 11.15 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,960 12.09 USD |
-0.86
|
¥89B 551.51M USD | ¥58K 357.02 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥89B 551.51M USD | 3.08 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,335 8.23 USD |
+0.91
|
¥87B 538.87M USD | ¥225K 1.39K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥87B 538.87M USD | 11.31 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,073 6.62 USD |
+0.09
|
¥84B 518.22M USD | ¥177K 1.09K USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 518.22M USD | 10.19 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,925 11.87 USD |
+0.1
|
¥84B 515.85M USD | ¥81K 500.07 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.85M USD | 9.21 | ¥209 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
