Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (262)
- {{country.name}}
Tokyo (262)
- {{item.name}}
Materiales básicos (262)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,986 36.91 USD |
+0.13
|
¥11T 67.02B USD | ¥3M 15.71K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 67.02B USD | 23.70 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.85
|
¥3T 20.91B USD | ¥12M 74.7K USD | ¥638 3.94 USD | ¥650 4.01 USD | ¥3T 20.91B USD | 12.13 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,277 7.87 USD |
-0.55
|
¥3T 18.26B USD | ¥1M 7.04K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.26B USD | 20.70 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,345 94.62 USD |
+2.03
|
¥3T 17.95B USD | ¥2M 12.16K USD | ¥14,195 87.53 USD | ¥15,480 95.45 USD | ¥3T 17.95B USD | 52.54 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
0
|
¥2T 14.86B USD | ¥1M 8.28K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.86B USD | 18.02 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,756 53.99 USD |
-0.31
|
¥2T 14.5B USD | ¥971K 5.99K USD | ¥8,556 52.76 USD | ¥8,756 53.99 USD | ¥2T 14.5B USD | 9.99 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+0.04
|
¥2T 9.74B USD | ¥4M 22.36K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,714 10.57 USD |
-0.46
|
¥1T 6.72B USD | ¥2M 13.02K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.72B USD | 16.18 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥601 3.71 USD |
+0.1
|
¥993B 6.12B USD | ¥7M 42.65K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥993B 6.12B USD | 9.30 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,611 16.1 USD |
-0.21
|
¥804B 4.96B USD | ¥389K 2.4K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥804B 4.96B USD | 14.91 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,014 12.42 USD |
0
|
¥796B 4.91B USD | ¥717K 4.42K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥796B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,106 12.99 USD |
+0.17
|
¥761B 4.69B USD | ¥760K 4.69K USD | ¥2,084 12.85 USD | ¥2,125 13.1 USD | ¥761B 4.69B USD | 11.81 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,710 22.88 USD |
-0.48
|
¥724B 4.46B USD | ¥611K 3.77K USD | ¥3,606 22.24 USD | ¥3,717 22.92 USD | ¥724B 4.46B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥843 5.2 USD |
+0.61
|
¥716B 4.42B USD | ¥2M 13.72K USD | ¥841 5.18 USD | ¥849 5.23 USD | ¥716B 4.42B USD | 11.99 | ¥70 0.43 USD | ||
NOF Corporation
4403.T
JP
|
¥2,856 17.61 USD |
+0.85
|
¥637B 3.93B USD | ¥656K 4.05K USD | ¥2,810 17.33 USD | ¥2,861 17.64 USD | ¥637B 3.93B USD | 16.72 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,746 16.93 USD |
+0.04
|
¥630B 3.88B USD | ¥427K 2.63K USD | ¥2,698 16.64 USD | ¥2,749 16.95 USD | ¥630B 3.88B USD | 15.73 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,621 28.49 USD |
-0.6
|
¥604B 3.72B USD | ¥610K 3.76K USD | ¥4,492 27.7 USD | ¥4,622 28.5 USD | ¥604B 3.72B USD | 14.87 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,872 11.54 USD |
-0.85
|
¥564B 3.48B USD | ¥520K 3.21K USD | ¥1,869 11.52 USD | ¥1,892 11.67 USD | ¥564B 3.48B USD | 69.11 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,954 18.22 USD |
-0.27
|
¥524B 3.23B USD | ¥412K 2.54K USD | ¥2,950 18.19 USD | ¥2,974 18.34 USD | ¥524B 3.23B USD | 21.26 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,222 7.54 USD |
+0.53
|
¥499B 3.08B USD | ¥342K 2.11K USD | ¥1,196 7.38 USD | ¥1,223 7.54 USD | ¥499B 3.08B USD | 12.82 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,328 14.36 USD |
+0.26
|
¥465B 2.87B USD | ¥698K 4.31K USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥465B 2.87B USD | 13.23 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,353 14.51 USD |
+0.53
|
¥450B 2.78B USD | ¥453K 2.79K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥450B 2.78B USD | 10.94 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,035 12.55 USD |
0
|
¥412B 2.54B USD | ¥996K 6.14K USD | ¥1,968 12.14 USD | ¥2,039 12.57 USD | ¥412B 2.54B USD | 23.03 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,622 16.17 USD |
-0.11
|
¥387B 2.39B USD | ¥464K 2.86K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥387B 2.39B USD | 17.12 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
-0.34
|
¥375B 2.31B USD | ¥664K 4.1K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.22 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,023 12.47 USD |
-0.74
|
¥366B 2.26B USD | ¥394K 2.43K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥366B 2.26B USD | 10.63 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,760 35.52 USD |
-0.35
|
¥346B 2.13B USD | ¥876K 5.4K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥346B 2.13B USD | 19.91 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥336B 2.07B USD | ¥276K 1.7K USD | ¥3,040 18.75 USD | ¥3,190 19.67 USD | ¥336B 2.07B USD | 18.80 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,335 20.56 USD |
-0.15
|
¥324B 2B USD | ¥277K 1.71K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.66 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,327 8.18 USD |
-0.08
|
¥77B 471.75M USD | ¥2M 11.36K USD | ¥1,240 7.65 USD | ¥1,334 8.23 USD | ¥77B 471.75M USD | 4.27 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,781 10.98 USD |
-1.71
|
¥70B 428.97M USD | ¥894K 5.51K USD | ¥1,695 10.45 USD | ¥1,785 11.01 USD | ¥70B 428.97M USD | 15.18 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
+1.14
|
¥26B 159.71M USD | ¥12M 72.57K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 159.71M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,517 34.02 USD |
+1.08
|
¥2T 14.73B USD | ¥247K 1.52K USD | ¥5,416 33.4 USD | ¥5,537 34.14 USD | ¥2T 14.73B USD | 17.15 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,503 52.43 USD |
-0.46
|
¥1T 6.99B USD | ¥257K 1.58K USD | ¥8,330 51.36 USD | ¥8,530 52.6 USD | ¥1T 6.99B USD | 23.25 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,696 53.62 USD |
+0.39
|
¥763B 4.7B USD | ¥599K 3.69K USD | ¥8,301 51.19 USD | ¥8,730 53.83 USD | ¥763B 4.7B USD | 24.21 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,515 77.17 USD |
-0.6
|
¥748B 4.61B USD | ¥88K 540.77 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥748B 4.61B USD | 11.17 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,750 29.29 USD |
+0.11
|
¥529B 3.26B USD | ¥243K 1.5K USD | ¥4,723 29.12 USD | ¥4,752 29.3 USD | ¥529B 3.26B USD | 24.97 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,301 51.19 USD |
-1.28
|
¥491B 3.03B USD | ¥193K 1.19K USD | ¥8,171 50.38 USD | ¥8,309 51.23 USD | ¥491B 3.03B USD | 6.20 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,129 31.63 USD |
+1.32
|
¥481B 2.97B USD | ¥184K 1.14K USD | ¥5,000 30.83 USD | ¥5,140 31.69 USD | ¥481B 2.97B USD | 8.60 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,220 26.02 USD |
+0.24
|
¥460B 2.84B USD | ¥245K 1.51K USD | ¥4,168 25.7 USD | ¥4,245 26.18 USD | ¥460B 2.84B USD | 17.42 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,719 29.1 USD |
-0.21
|
¥458B 2.82B USD | ¥136K 839.21 USD | ¥4,615 28.46 USD | ¥4,735 29.2 USD | ¥458B 2.82B USD | 15.08 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,752 10.8 USD |
+0.55
|
¥385B 2.38B USD | ¥296K 1.82K USD | ¥1,738 10.71 USD | ¥1,760 10.85 USD | ¥385B 2.38B USD | 14.08 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,192 38.18 USD |
+1.11
|
¥371B 2.29B USD | ¥182K 1.12K USD | ¥6,104 37.64 USD | ¥6,250 38.54 USD | ¥371B 2.29B USD | 10.67 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,164 13.34 USD |
+0.12
|
¥311B 1.92B USD | ¥251K 1.55K USD | ¥2,146 13.23 USD | ¥2,170 13.38 USD | ¥311B 1.92B USD | 12.61 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,910 116.6 USD |
+0.48
|
¥302B 1.86B USD | ¥44K 270.69 USD | ¥17,790 109.7 USD | ¥18,930 116.73 USD | ¥302B 1.86B USD | 20.40 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,045 24.94 USD |
-0.39
|
¥291B 1.79B USD | ¥244K 1.51K USD | ¥3,931 24.24 USD | ¥4,058 25.02 USD | ¥291B 1.79B USD | 12.93 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,077 18.97 USD |
-0.71
|
¥265B 1.64B USD | ¥248K 1.53K USD | ¥3,011 18.57 USD | ¥3,095 19.08 USD | ¥265B 1.64B USD | 16.89 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,094 12.91 USD |
-1.27
|
¥252B 1.56B USD | ¥172K 1.06K USD | ¥2,067 12.75 USD | ¥2,100 12.95 USD | ¥252B 1.56B USD | 15.04 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,130 31.63 USD |
+0.59
|
¥241B 1.48B USD | ¥76K 470.48 USD | ¥5,040 31.08 USD | ¥5,170 31.88 USD | ¥241B 1.48B USD | 13.03 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,455 27.47 USD |
-0.45
|
¥238B 1.47B USD | ¥55K 337.9 USD | ¥4,445 27.41 USD | ¥4,500 27.75 USD | ¥238B 1.47B USD | 11.45 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,961 18.26 USD |
+0.51
|
¥227B 1.4B USD | ¥216K 1.33K USD | ¥2,820 17.39 USD | ¥2,966 18.29 USD | ¥227B 1.4B USD | 14.97 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,441 15.05 USD |
-0.53
|
¥211B 1.3B USD | ¥468K 2.89K USD | ¥2,304 14.21 USD | ¥2,443 15.06 USD | ¥211B 1.3B USD | 18.78 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
-0.36
|
¥200B 1.23B USD | ¥139K 856.48 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥200B 1.23B USD | 11.36 | ¥123 0.76 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
-0.41
|
¥196B 1.21B USD | ¥41K 250.35 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.90 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,850 11.4 USD |
+0.03
|
¥196B 1.21B USD | ¥100K 617.85 USD | ¥1,836 11.32 USD | ¥1,858 11.45 USD | ¥196B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,373 14.63 USD |
-0.17
|
¥191B 1.18B USD | ¥86K 527.82 USD | ¥2,331 14.37 USD | ¥2,384 14.7 USD | ¥191B 1.18B USD | 20.89 | ¥114 0.7 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,730 23 USD |
+0.81
|
¥190B 1.17B USD | ¥156K 960.07 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥190B 1.17B USD | 31.65 | ¥118 0.73 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,800 11.1 USD |
-0.33
|
¥189B 1.16B USD | ¥73K 448.28 USD | ¥1,798 11.09 USD | ¥1,817 11.2 USD | ¥189B 1.16B USD | 14.60 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,927 18.05 USD |
-0.31
|
¥188B 1.16B USD | ¥158K 973.02 USD | ¥2,893 17.84 USD | ¥2,943 18.15 USD | ¥188B 1.16B USD | 17.29 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,695 22.78 USD |
-0.4
|
¥183B 1.13B USD | ¥103K 636.35 USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥183B 1.13B USD | 16.66 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,821 11.23 USD |
+0.08
|
¥173B 1.07B USD | ¥241K 1.48K USD | ¥1,776 10.95 USD | ¥1,826 11.26 USD | ¥173B 1.07B USD | 14.92 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,708 10.53 USD |
+1.18
|
¥173B 1.06B USD | ¥523K 3.22K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥173B 1.06B USD | 18.09 | ¥94 0.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,779 17.14 USD |
+0.76
|
¥171B 1.06B USD | ¥114K 700.47 USD | ¥2,716 16.75 USD | ¥2,784 17.17 USD | ¥171B 1.06B USD | 8.71 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,570 40.51 USD |
-0.45
|
¥170B 1.05B USD | ¥35K 214.58 USD | ¥6,390 39.4 USD | ¥6,580 40.57 USD | ¥170B 1.05B USD | 7.96 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥978 6.03 USD |
-0.2
|
¥151B 930.04M USD | ¥160K 985.97 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥151B 930.04M USD | 20.21 | ¥48 0.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,160 87.31 USD |
-1.73
|
¥150B 926.46M USD | ¥301K 1.86K USD | ¥13,480 83.12 USD | ¥14,230 87.74 USD | ¥150B 926.46M USD | 17.76 | ¥797 4.92 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 23.99 USD |
+1.04
|
¥149B 916.78M USD | ¥170K 1.05K USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥149B 916.78M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,280 7.89 USD |
-0.23
|
¥148B 910.09M USD | ¥182K 1.12K USD | ¥1,277 7.87 USD | ¥1,290 7.95 USD | ¥148B 910.09M USD | 15.39 | ¥83 0.51 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,319 8.13 USD |
+1.77
|
¥145B 893.07M USD | ¥212K 1.31K USD | ¥1,282 7.9 USD | ¥1,324 8.16 USD | ¥145B 893.07M USD | 28.45 | ¥46 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,629 10.04 USD |
-0.55
|
¥144B 886.39M USD | ¥196K 1.21K USD | ¥1,602 9.88 USD | ¥1,633 10.07 USD | ¥144B 886.39M USD | 12.86 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,495 21.55 USD |
+0.14
|
¥142B 874.79M USD | ¥35K 215.2 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥142B 874.79M USD | 17.88 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥139B 854.68M USD | ¥74K 457.53 USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥139B 854.68M USD | 15.32 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,080 62.15 USD |
+0.8
|
¥136B 838.47M USD | ¥6K 33.91 USD | ¥9,900 61.04 USD | ¥10,080 62.15 USD | ¥136B 838.47M USD | 9.32 | ¥1K 6.66 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥852 5.25 USD |
-1.05
|
¥135B 834.59M USD | ¥138K 850.31 USD | ¥852 5.25 USD | ¥868 5.35 USD | ¥135B 834.59M USD | 20.85 | ¥41 0.25 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,018 12.44 USD |
+0.3
|
¥135B 829.79M USD | ¥60K 371.2 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥135B 829.79M USD | 14.16 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,690 16.59 USD |
+0.26
|
¥131B 806.55M USD | ¥90K 556.8 USD | ¥2,669 16.46 USD | ¥2,708 16.7 USD | ¥131B 806.55M USD | 10.98 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,317 8.12 USD |
-1.05
|
¥128B 791.75M USD | ¥75K 461.84 USD | ¥1,316 8.11 USD | ¥1,336 8.24 USD | ¥128B 791.75M USD | 12.92 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,145 13.23 USD |
-0.19
|
¥123B 758.58M USD | ¥253K 1.56K USD | ¥2,038 12.57 USD | ¥2,149 13.25 USD | ¥123B 758.58M USD | 18.97 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,840 23.68 USD |
-0.39
|
¥122B 752.25M USD | ¥134K 823.18 USD | ¥3,735 23.03 USD | ¥3,840 23.68 USD | ¥122B 752.25M USD | 8.97 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,460 39.83 USD |
-0.31
|
¥118B 727.35M USD | ¥201K 1.24K USD | ¥6,120 37.74 USD | ¥6,500 40.08 USD | ¥118B 727.35M USD | 19.31 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,615 28.46 USD |
-0.11
|
¥114B 705.52M USD | ¥45K 276.24 USD | ¥4,555 28.09 USD | ¥4,650 28.67 USD | ¥114B 705.52M USD | 11.29 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,504 15.44 USD |
+1.13
|
¥111B 684.5M USD | ¥158K 976.72 USD | ¥2,440 15.05 USD | ¥2,510 15.48 USD | ¥111B 684.5M USD | 13.94 | ¥180 1.11 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,250 38.54 USD |
-0.32
|
¥106B 652.51M USD | ¥13K 81.39 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥106B 652.51M USD | 17.48 | ¥358 2.2 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,215 19.82 USD |
+0.63
|
¥104B 644.22M USD | ¥356K 2.19K USD | ¥3,065 18.9 USD | ¥3,220 19.85 USD | ¥104B 644.22M USD | 17.09 | ¥188 1.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,710 16.71 USD |
-0.26
|
¥104B 639.41M USD | ¥125K 772.62 USD | ¥2,664 16.43 USD | ¥2,717 16.75 USD | ¥104B 639.41M USD | 8.03 | ¥337 2.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
-0.13
|
¥101B 623.48M USD | ¥57K 351.47 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥101B 623.48M USD | 10.28 | ¥360 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,900 30.21 USD |
-1.61
|
¥100B 614.53M USD | ¥99K 610.45 USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥100B 614.53M USD | 11.43 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,244 13.84 USD |
-3.15
|
¥98B 606.03M USD | ¥295K 1.82K USD | ¥2,224 13.71 USD | ¥2,279 14.05 USD | ¥98B 606.03M USD | 26.08 | ¥86 0.53 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,661 10.24 USD |
-0.48
|
¥98B 603.13M USD | ¥134K 823.8 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 603.13M USD | 13.49 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,503 9.27 USD |
-0.99
|
¥96B 592.85M USD | ¥90K 556.8 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥96B 592.85M USD | 9.80 | ¥153 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,165 19.52 USD |
-0.78
|
¥95B 586.67M USD | ¥42K 261.44 USD | ¥3,105 19.15 USD | ¥3,175 19.58 USD | ¥95B 586.67M USD | 9.49 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,512 9.32 USD |
-0.46
|
¥93B 574.71M USD | ¥45K 278.71 USD | ¥1,501 9.26 USD | ¥1,523 9.39 USD | ¥93B 574.71M USD | 11.13 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,965 12.12 USD |
-0.61
|
¥90B 552.91M USD | ¥32K 194.85 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 552.91M USD | 3.09 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥87B 538.07M USD | ¥176K 1.09K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥87B 538.07M USD | 11.29 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,070 6.6 USD |
-0.19
|
¥84B 516.77M USD | ¥119K 731.92 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 516.77M USD | 10.16 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,927 11.88 USD |
+0.21
|
¥84B 516.39M USD | ¥54K 329.89 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 516.39M USD | 9.22 | ¥209 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
