Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (261)
- {{country.name}}
- Todos los países
- Japón (261)
Tokyo (261)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (261)
Materiales básicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,005 47.56 USD |
-4.14
|
¥13T 88.31B USD | ¥2M 9.43K USD | ¥6,915 46.68 USD | ¥7,056 47.63 USD | ¥13T 88.31B USD | 27.86 | ¥253 1.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,330 110.7 USD |
-5.29
|
¥3T 20.04B USD | ¥808K 4.6K USD | ¥15,540 104.9 USD | ¥16,400 110.7 USD | ¥3T 20.04B USD | 101.84 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥540 3.65 USD |
-1.17
|
¥3T 19.07B USD | ¥7M 40.13K USD | ¥540 3.64 USD | ¥545 3.68 USD | ¥3T 19.07B USD | 164.81 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,551 37.72 USD |
+0.05
|
¥2T 16.33B USD | ¥84K 475.89 USD | ¥5,521 37.27 USD | ¥5,606 37.84 USD | ¥2T 16.33B USD | 19.53 | ¥286 1.93 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥968 6.54 USD |
-0.95
|
¥2T 15.16B USD | ¥232K 1.57K USD | ¥963 6.5 USD | ¥971 6.55 USD | ¥2T 15.16B USD | 18.07 | ¥54 0.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,185 55.26 USD |
-4.57
|
¥2T 14.95B USD | ¥1M 6.11K USD | ¥7,999 54 USD | ¥8,200 55.35 USD | ¥2T 14.95B USD | 12.60 | ¥649 4.38 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,026 20.43 USD |
-1.11
|
¥2T 13.69B USD | ¥535K 3.61K USD | ¥3,010 20.32 USD | ¥3,071 20.73 USD | ¥2T 13.69B USD | 15.35 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,054 7.11 USD |
-0.85
|
¥1T 9.67B USD | ¥672K 4.54K USD | ¥1,033 6.97 USD | ¥1,056 7.12 USD | ¥1T 9.67B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,603 10.82 USD |
-0.68
|
¥1T 6.88B USD | ¥1M 6.85K USD | ¥1,600 10.8 USD | ¥1,623 10.96 USD | ¥1T 6.88B USD | 15.21 | ¥105 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥572 3.86 USD |
-2
|
¥945B 6.38B USD | ¥2M 12.09K USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥945B 6.38B USD | 15.40 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,758 32.12 USD |
-8.15
|
¥928B 6.26B USD | ¥355K 2.4K USD | ¥4,684 31.62 USD | ¥4,781 32.27 USD | ¥928B 6.26B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,769 18.69 USD |
-0.16
|
¥853B 5.75B USD | ¥312K 2.1K USD | ¥2,710 18.29 USD | ¥2,782 18.78 USD | ¥853B 5.75B USD | 21.79 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,921 12.97 USD |
-0.75
|
¥760B 5.13B USD | ¥465K 3.14K USD | ¥1,902 12.84 USD | ¥1,932 13.04 USD | ¥760B 5.13B USD | 8.07 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,058 13.89 USD |
-1.53
|
¥744B 5.02B USD | ¥355K 2.4K USD | ¥2,027 13.68 USD | ¥2,063 13.93 USD | ¥744B 5.02B USD | 22.48 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥780 5.27 USD |
+0.18
|
¥671B 4.53B USD | ¥638K 4.31K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,714 31.82 USD |
-3.87
|
¥616B 4.16B USD | ¥248K 1.67K USD | ¥4,657 31.44 USD | ¥4,750 32.06 USD | ¥616B 4.16B USD | 15.18 | ¥310 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,624 17.71 USD |
-0.76
|
¥592B 4B USD | ¥114K 771.56 USD | ¥2,588 17.47 USD | ¥2,634 17.78 USD | ¥592B 4B USD | 14.87 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,429 16.4 USD |
-1.42
|
¥557B 3.76B USD | ¥88K 594.02 USD | ¥2,417 16.32 USD | ¥2,447 16.52 USD | ¥557B 3.76B USD | 51.87 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,045 20.55 USD |
-4.09
|
¥551B 3.72B USD | ¥150K 1.01K USD | ¥2,961 19.99 USD | ¥3,055 20.62 USD | ¥551B 3.72B USD | 14.18 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,635 11.04 USD |
+0.15
|
¥493B 3.33B USD | ¥279K 1.89K USD | ¥1,620 10.94 USD | ¥1,641 11.08 USD | ¥493B 3.33B USD | 69.07 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,084 7.32 USD |
-3.43
|
¥442B 2.99B USD | ¥155K 1.05K USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥442B 2.99B USD | 13.75 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,151 14.52 USD |
-3.48
|
¥430B 2.9B USD | ¥260K 1.76K USD | ¥2,133 14.4 USD | ¥2,180 14.72 USD | ¥430B 2.9B USD | 13.29 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,394 16.16 USD |
-0.31
|
¥421B 2.84B USD | ¥69K 468.47 USD | ¥2,366 15.97 USD | ¥2,399 16.19 USD | ¥421B 2.84B USD | 16.13 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,140 14.45 USD |
-0.65
|
¥410B 2.76B USD | ¥70K 469.82 USD | ¥2,106 14.22 USD | ¥2,144 14.47 USD | ¥410B 2.76B USD | 11.47 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,822 12.3 USD |
-4.08
|
¥389B 2.63B USD | ¥826K 5.58K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥389B 2.63B USD | 19.37 | ¥94 0.63 USD | ||
| Tokuyama Corporation 4043.T | ¥5,218 35.22 USD |
-5.33
|
¥375B 2.53B USD | ¥210K 1.42K USD | ¥5,103 34.45 USD | ¥5,240 35.37 USD | ¥375B 2.53B USD | 16.90 | ¥309 2.08 USD | ||
| Denka Company Limited 4061.T | ¥3,807 25.7 USD |
-7.4
|
¥328B 2.22B USD | ¥131K 886.31 USD | ¥3,739 25.24 USD | ¥3,807 25.7 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,280 8.64 USD |
+0.91
|
¥327B 2.21B USD | ¥258K 1.74K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥327B 2.21B USD | 32.97 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,948 19.9 USD |
-0.22
|
¥286B 1.93B USD | ¥196K 1.32K USD | ¥2,905 19.61 USD | ¥2,955 19.95 USD | ¥286B 1.93B USD | 11.99 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,309 15.59 USD |
-4.35
|
¥182B 1.23B USD | ¥104K 700.68 USD | ¥2,250 15.19 USD | ¥2,318 15.65 USD | ¥182B 1.23B USD | 12.94 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,737 11.73 USD |
-6.52
|
¥153B 1.03B USD | ¥273K 1.84K USD | ¥1,700 11.48 USD | ¥1,755 11.85 USD | ¥153B 1.03B USD | 13.70 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,246 8.41 USD |
+2.13
|
¥144B 969.84M USD | ¥326K 2.2K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 969.84M USD | 12.24 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,655 24.67 USD |
-8.16
|
¥119B 801.77M USD | ¥244K 1.64K USD | ¥3,585 24.2 USD | ¥3,690 24.91 USD | ¥119B 801.77M USD | 21.55 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,775 18.73 USD |
-2.63
|
¥102B 689.31M USD | ¥218K 1.47K USD | ¥2,766 18.67 USD | ¥2,960 19.98 USD | ¥102B 689.31M USD | 39.58 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,088 14.09 USD |
-9.05
|
¥82B 550.55M USD | ¥577K 3.9K USD | ¥2,065 13.94 USD | ¥2,129 14.37 USD | ¥82B 550.55M USD | 18.71 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,227 8.28 USD |
0
|
¥71B 477.52M USD | ¥953K 6.43K USD | ¥1,145 7.73 USD | ¥1,238 8.36 USD | ¥71B 477.52M USD | 3.95 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥463 3.13 USD |
-3.54
|
¥58B 390.01M USD | ¥300K 2.02K USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥58B 390.01M USD | 43.27 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥611K 4.12K USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,410 9.52 USD |
-1.81
|
¥5B 31.87M USD | ¥10K 69.53 USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥5B 31.87M USD | 32.95 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,289 49.2 USD |
-2.62
|
¥978B 6.6B USD | ¥128K 860.66 USD | ¥7,201 48.61 USD | ¥7,406 49.99 USD | ¥978B 6.6B USD | 19.79 | ¥368 2.49 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,275 76.11 USD |
-3.51
|
¥673B 4.55B USD | ¥31K 207.91 USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥673B 4.55B USD | 11.00 | ¥1K 6.92 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,654 65.17 USD |
-3.51
|
¥571B 3.85B USD | ¥133K 897.79 USD | ¥9,543 64.42 USD | ¥9,696 65.45 USD | ¥571B 3.85B USD | 9.19 | ¥1K 7.08 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,343 42.82 USD |
-2.56
|
¥557B 3.76B USD | ¥156K 1.05K USD | ¥6,235 42.09 USD | ¥6,363 42.95 USD | ¥557B 3.76B USD | 19.84 | ¥320 2.16 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,978 33.6 USD |
-0.14
|
¥554B 3.74B USD | ¥41K 274.06 USD | ¥4,914 33.17 USD | ¥4,985 33.65 USD | ¥554B 3.74B USD | 30.25 | ¥165 1.11 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,291 28.97 USD |
-1.31
|
¥479B 3.23B USD | ¥69K 465.09 USD | ¥4,258 28.74 USD | ¥4,300 29.03 USD | ¥479B 3.23B USD | 56.71 | ¥76 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,785 32.3 USD |
-2.68
|
¥453B 3.06B USD | ¥100K 675.7 USD | ¥4,718 31.85 USD | ¥4,793 32.35 USD | ¥453B 3.06B USD | 14.00 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,920 26.46 USD |
-5.08
|
¥415B 2.8B USD | ¥140K 942.34 USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥415B 2.8B USD | 28.93 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥3,921 26.47 USD |
-2.29
|
¥380B 2.57B USD | ¥148K 999.72 USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥380B 2.57B USD | 14.09 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,520 37.26 USD |
-4.17
|
¥361B 2.44B USD | ¥84K 563.65 USD | ¥5,340 36.05 USD | ¥5,530 37.33 USD | ¥361B 2.44B USD | 20.87 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,594 10.76 USD |
-3.39
|
¥353B 2.38B USD | ¥73K 492.77 USD | ¥1,584 10.69 USD | ¥1,629 11 USD | ¥353B 2.38B USD | 13.52 | ¥118 0.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,380 144.32 USD |
-5.98
|
¥342B 2.31B USD | ¥11K 76.28 USD | ¥20,850 140.74 USD | ¥21,380 144.32 USD | ¥342B 2.31B USD | 24.74 | ¥864 5.83 USD | ||
| Kaneka Corporation 4118.T | ¥5,455 36.82 USD |
-0.6
|
¥329B 2.22B USD | ¥29K 197.78 USD | ¥5,365 36.22 USD | ¥5,457 36.84 USD | ¥329B 2.22B USD | 10.92 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,052 13.85 USD |
-1.11
|
¥305B 2.06B USD | ¥86K 577.15 USD | ¥2,023 13.66 USD | ¥2,054 13.87 USD | ¥305B 2.06B USD | 12.72 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,020 13.64 USD |
-0.62
|
¥298B 2.01B USD | ¥104K 700.68 USD | ¥1,993 13.45 USD | ¥2,022 13.65 USD | ¥298B 2.01B USD | 18.00 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥5,920 39.96 USD |
-6.03
|
¥256B 1.73B USD | ¥68K 461.72 USD | ¥5,700 38.48 USD | ¥5,930 40.03 USD | ¥256B 1.73B USD | 30.60 | ¥193 1.31 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,816 12.26 USD |
-0.49
|
¥221B 1.49B USD | ¥65K 440.12 USD | ¥1,782 12.03 USD | ¥1,816 12.26 USD | ¥221B 1.49B USD | 14.65 | ¥124 0.84 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,790 25.58 USD |
-7.45
|
¥217B 1.47B USD | ¥487K 3.29K USD | ¥3,535 23.86 USD | ¥3,840 25.92 USD | ¥217B 1.47B USD | 57.48 | ¥66 0.45 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,000 27 USD |
-2.55
|
¥204B 1.38B USD | ¥92K 623.73 USD | ¥3,955 26.7 USD | ¥4,050 27.34 USD | ¥204B 1.38B USD | 31.33 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
+0.26
|
¥202B 1.37B USD | ¥19K 125.56 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.84 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,190 21.53 USD |
-2
|
¥196B 1.33B USD | ¥55K 373.29 USD | ¥3,125 21.09 USD | ¥3,205 21.63 USD | ¥196B 1.33B USD | 12.59 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,100 27.68 USD |
-0.36
|
¥192B 1.3B USD | ¥18K 120.15 USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥192B 1.3B USD | 19.49 | ¥210 1.42 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,495 23.59 USD |
-0.57
|
¥187B 1.26B USD | ¥14K 96.53 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥187B 1.26B USD | 10.38 | ¥336 2.27 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,723 11.63 USD |
+1.35
|
¥187B 1.26B USD | ¥84K 565.67 USD | ¥1,680 11.34 USD | ¥1,729 11.67 USD | ¥187B 1.26B USD | 14.71 | ¥117 0.79 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,909 19.64 USD |
-1.86
|
¥186B 1.26B USD | ¥28K 191.71 USD | ¥2,872 19.39 USD | ¥2,921 19.72 USD | ¥186B 1.26B USD | 17.06 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,278 8.63 USD |
+0.39
|
¥183B 1.24B USD | ¥71K 477.24 USD | ¥1,263 8.53 USD | ¥1,281 8.65 USD | ¥183B 1.24B USD | 10.62 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,722 11.63 USD |
-0.52
|
¥183B 1.24B USD | ¥41K 278.79 USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥183B 1.24B USD | 14.71 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,259 15.25 USD |
-3.67
|
¥182B 1.23B USD | ¥24K 162.01 USD | ¥2,231 15.06 USD | ¥2,263 15.28 USD | ¥182B 1.23B USD | 19.30 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,890 66.76 USD |
-5.27
|
¥181B 1.22B USD | ¥73K 492.1 USD | ¥9,430 63.66 USD | ¥9,940 67.1 USD | ¥181B 1.22B USD | 36.29 | ¥272 1.84 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,724 11.64 USD |
+1.53
|
¥177B 1.19B USD | ¥61K 414.47 USD | ¥1,692 11.42 USD | ¥1,735 11.71 USD | ¥177B 1.19B USD | 15.31 | ¥113 0.76 USD | ||
| JCU Corporation 4975.T | ¥6,970 47.05 USD |
-6.45
|
¥172B 1.16B USD | ¥52K 350.34 USD | ¥6,800 45.9 USD | ¥6,980 47.12 USD | ¥172B 1.16B USD | 19.05 | ¥366 2.47 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,310 42.59 USD |
0
|
¥163B 1.1B USD | ¥24K 160.66 USD | ¥6,100 41.18 USD | ¥6,310 42.59 USD | ¥163B 1.1B USD | 9.74 | ¥647 4.37 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,067 34.2 USD |
-6.66
|
¥161B 1.08B USD | ¥124K 838.38 USD | ¥4,777 32.25 USD | ¥5,111 34.5 USD | ¥161B 1.08B USD | 14.49 | ¥350 2.36 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,190 21.53 USD |
-0.62
|
¥158B 1.07B USD | ¥32K 216.01 USD | ¥3,125 21.09 USD | ¥3,195 21.57 USD | ¥158B 1.07B USD | 15.33 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,830 25.85 USD |
-1.16
|
¥146B 988.1M USD | ¥37K 247.74 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥146B 988.1M USD | 0 | -¥267 -1.8 USD | ||
| Hokuetsu Corporation 3865.T | ¥909 6.14 USD |
+0.55
|
¥144B 974.41M USD | ¥44K 297.01 USD | ¥901 6.08 USD | ¥919 6.2 USD | ¥144B 974.41M USD | 13.16 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥920 6.21 USD |
0
|
¥142B 957.73M USD | ¥26K 172.81 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥142B 957.73M USD | 17.12 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,720 65.61 USD |
+0.62
|
¥131B 885.12M USD | ¥100 0.68 USD | ¥9,720 65.61 USD | ¥9,720 65.61 USD | ¥131B 885.12M USD | 11.47 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,125 21.09 USD |
+2.12
|
¥127B 856.28M USD | ¥24K 162.01 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥127B 856.28M USD | 17.45 | ¥179 1.21 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,809 12.21 USD |
+1.06
|
¥121B 814.32M USD | ¥13K 85.73 USD | ¥1,782 12.03 USD | ¥1,815 12.25 USD | ¥121B 814.32M USD | 12.24 | ¥148 1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,685 24.87 USD |
-3.91
|
¥120B 806.73M USD | ¥62K 415.82 USD | ¥3,645 24.6 USD | ¥3,705 25.01 USD | ¥120B 806.73M USD | 9.35 | ¥394 2.66 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,950 100.92 USD |
-8.62
|
¥119B 800.95M USD | ¥17K 117.45 USD | ¥14,250 96.19 USD | ¥14,990 101.19 USD | ¥119B 800.95M USD | 44.14 | ¥339 2.29 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,063 7.18 USD |
-1.02
|
¥118B 799.66M USD | ¥37K 251.79 USD | ¥1,048 7.07 USD | ¥1,067 7.2 USD | ¥118B 799.66M USD | 26.96 | ¥39 0.27 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,790 39.08 USD |
-2.86
|
¥118B 794.86M USD | ¥55K 373.97 USD | ¥5,530 37.33 USD | ¥5,790 39.08 USD | ¥118B 794.86M USD | 17.19 | ¥337 2.27 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,045 20.55 USD |
-7.02
|
¥117B 786.56M USD | ¥110K 739.16 USD | ¥2,999 20.24 USD | ¥3,085 20.82 USD | ¥117B 786.56M USD | 7.00 | ¥435 2.94 USD | ||
| Sakata INX Corporation 4633.T | ¥2,360 15.93 USD |
+0.08
|
¥115B 776.33M USD | ¥41K 278.11 USD | ¥2,319 15.65 USD | ¥2,364 15.96 USD | ¥115B 776.33M USD | 10.02 | ¥235 1.59 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,740 72.5 USD |
-8.44
|
¥114B 769.28M USD | ¥41K 277.44 USD | ¥10,570 71.35 USD | ¥10,850 73.24 USD | ¥114B 769.28M USD | 29.63 | ¥362 2.45 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,070 34.22 USD |
-2.12
|
¥112B 757.08M USD | ¥10K 70.88 USD | ¥4,995 33.72 USD | ¥5,070 34.22 USD | ¥112B 757.08M USD | 7.17 | ¥707 4.77 USD | ||
| Takasago International Corporation 4914.T | ¥1,094 7.38 USD |
+0.37
|
¥107B 719.99M USD | ¥25K 170.11 USD | ¥1,075 7.26 USD | ¥1,094 7.38 USD | ¥107B 719.99M USD | 11.18 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,920 26.46 USD |
-0.76
|
¥97B 656.04M USD | ¥16K 105.98 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥97B 656.04M USD | 11.62 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,590 37.73 USD |
-1.93
|
¥96B 644.83M USD | ¥2K 16.2 USD | ¥5,500 37.13 USD | ¥5,610 37.87 USD | ¥96B 644.83M USD | 19.77 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,600 51.3 USD |
-4.28
|
¥93B 626.2M USD | ¥29K 197.78 USD | ¥7,290 49.21 USD | ¥7,650 51.64 USD | ¥93B 626.2M USD | 29.36 | ¥259 1.75 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥733 4.95 USD |
-1.88
|
¥88B 595.84M USD | ¥82K 552.85 USD | ¥726 4.9 USD | ¥737 4.97 USD | ¥88B 595.84M USD | 20.14 | ¥36 0.25 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,405 9.48 USD |
+0.5
|
¥88B 592M USD | ¥14K 93.83 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥88B 592M USD | 11.25 | ¥125 0.84 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,371 9.25 USD |
-1.37
|
¥83B 561.69M USD | ¥43K 292.29 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥83B 561.69M USD | 12.40 | ¥111 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,267 8.55 USD |
-1.71
|
¥82B 552.2M USD | ¥24K 159.98 USD | ¥1,249 8.43 USD | ¥1,267 8.55 USD | ¥82B 552.2M USD | 10.78 | ¥117 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,013 6.84 USD |
-0.39
|
¥79B 535.59M USD | ¥22K 145.13 USD | ¥1,008 6.8 USD | ¥1,019 6.88 USD | ¥79B 535.59M USD | 10.97 | ¥92 0.62 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,180 34.97 USD |
-5.14
|
¥79B 535.38M USD | ¥164K 1.11K USD | ¥4,920 33.21 USD | ¥5,200 35.1 USD | ¥79B 535.38M USD | 32.82 | ¥158 1.07 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,837 19.15 USD |
+0.71
|
¥77B 522.64M USD | ¥16K 108.68 USD | ¥2,800 18.9 USD | ¥2,855 19.27 USD | ¥77B 522.64M USD | 8.25 | ¥344 2.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}