$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Indonesia Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,740 0.11 USD
0
$163.05T 10.42B USD $355.01M 22.69K USD $1,725 0.11 USD $1,850 0.12 USD $163.05T 10.42B USD 156.19 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
+2.4
$71.85T 4.59B USD $188.11M 12.02K USD $2,940 0.19 USD $3,070 0.2 USD $71.85T 4.59B USD 12.96 $230.68 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $402 0.03 USD
-0.5
$57T 3.64B USD $449M 28.69K USD $400 0.03 USD $412 0.03 USD $57T 3.64B USD 102.55 $3.92 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.09
$54.54T 3.49B USD $650.92M 41.59K USD $478 0.03 USD $515 0.03 USD $54.54T 3.49B USD 207.81 $2.43 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,110 0.13 USD
0
$51.51T 3.29B USD $41.09M 2.63K USD $2,090 0.13 USD $2,170 0.14 USD $51.51T 3.29B USD 0 -$31.01 -0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $86.82M 5.55K USD $434 0.03 USD $446 0.03 USD $11.54T 737.21M USD 38.04 $11.46 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $500 0.03 USD
+1.63
$2.76T 176.16M USD $40.94M 2.62K USD $488 0.03 USD $510 0.03 USD $2.76T 176.16M USD 5.63 $88.71 0.005 USD
PT Green Power Group Tbk  LABA.JK $358 0.02 USD
+16.23
$395.02B 25.24M USD $310.02M 19.81K USD $288 0.02 USD $366 0.02 USD $395.02B 25.24M USD 12.73 $28.1 0.001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,900 0.63 USD
-1.49
$856.41T 54.73B USD $11.84M 756.68 USD $9,900 0.63 USD $10,050 0.64 USD $856.41T 54.73B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-2.86
$616.4T 39.39B USD $30.93M 1.98K USD $8,450 0.54 USD $8,775 0.56 USD $616.4T 39.39B USD 88.31 $96.25 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,200 1.42 USD
+1.02
$80.63T 5.15B USD $4.63M 295.64 USD $21,850 1.4 USD $22,250 1.42 USD $80.63T 5.15B USD 4.43 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,020 0.07 USD
+6.81
$41.7T 2.66B USD $36.26M 2.32K USD $960 0.06 USD $1,025 0.07 USD $41.7T 2.66B USD 6.57 $155.19 0.009 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
0
$41.31T 2.64B USD $25.75M 1.65K USD $650 0.04 USD $670 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT Vale Indonesia Tbk  INCO.JK $3,360 0.21 USD
+1.51
$35.41T 2.26B USD $9.74M 622.71 USD $3,320 0.21 USD $3,420 0.22 USD $35.41T 2.26B USD 28.27 $118.83 0.007 USD
PT Petrosea Tbk  PTRO.JK $3,140 0.2 USD
+10.95
$31.67T 2.02B USD $147.91M 9.45K USD $2,800 0.18 USD $3,150 0.2 USD $31.67T 2.02B USD 19.63 $159.9 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,575 0.36 USD
+1.36
$30.5T 1.95B USD $5.21M 333 USD $5,475 0.35 USD $5,625 0.36 USD $30.5T 1.95B USD 4.30 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
0
$26.75T 1.71B USD $3.8M 243.13 USD $440 0.03 USD $448 0.03 USD $26.75T 1.71B USD 16.17 $27.32 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,750 0.18 USD
+0.73
$18.57T 1.19B USD $3.85M 245.84 USD $2,720 0.17 USD $2,770 0.18 USD $18.57T 1.19B USD 63.76 $43.13 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,450 0.35 USD
-0.46
$18.26T 1.17B USD $1.14M 72.85 USD $5,450 0.35 USD $5,550 0.35 USD $18.26T 1.17B USD 9.31 $585.28 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,550 0.35 USD
+3.26
$17.28T 1.1B USD $1.09M 69.37 USD $5,350 0.34 USD $5,575 0.36 USD $17.28T 1.1B USD 3.63 $1.53K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
+1.27
$15.84T 1.01B USD $225.9K 14.44 USD $3,950 0.25 USD $4,040 0.26 USD $15.84T 1.01B USD 5.06 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $600 0.04 USD
-0.83
$14.9T 952.2M USD $45.07M 2.88K USD $595 0.04 USD $625 0.04 USD $14.9T 952.2M USD 36.71 $16.34 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $820 0.05 USD
+0.61
$14.04T 897.37M USD $52.38M 3.35K USD $800 0.05 USD $825 0.05 USD $14.04T 897.37M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,000 0.06 USD
+3.63
$10.64T 679.63M USD $63.66M 4.07K USD $955 0.06 USD $1,065 0.07 USD $10.64T 679.63M USD 21.32 $46.9 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $595 0.04 USD
+1.71
$10.25T 655M USD $23.48M 1.5K USD $585 0.04 USD $600 0.04 USD $10.25T 655M USD 14.55 $40.89 0.002 USD
PT TIMAH Tbk  TINS.JK $1,040 0.07 USD
+1.46
$7.75T 494.96M USD $14.35M 917.04 USD $1,025 0.07 USD $1,050 0.07 USD $7.75T 494.96M USD 6.08 $170.97 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
0
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$145.4 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $338 0.02 USD
+1.81
$3.46T 221.39M USD $79.4K 5.07 USD $332 0.02 USD $338 0.02 USD $3.46T 221.39M USD 12.44 $27.16 0.001 USD
PT Hillcon Tbk  HILL.JK $234 0.01 USD
+0.86
$3.45T 220.43M USD $6.88M 439.4 USD $228 0.01 USD $262 0.02 USD $3.45T 220.43M USD 1462.50 $0.16 0.00001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $314 0.02 USD
0
$3.12T 199.3M USD $22.77M 1.46K USD $310 0.02 USD $322 0.02 USD $3.12T 199.3M USD 18.48 $16.99 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
-0.51
$3.02T 193.03M USD $222.4K 14.21 USD $980 0.06 USD $995 0.06 USD $3.02T 193.03M USD 41.11 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,750 0.5 USD
-0.96
$2.97T 189.84M USD $3.9K 0.25 USD $7,750 0.5 USD $7,825 0.5 USD $2.97T 189.84M USD 8.42 $920.22 0.06 USD
PT BISI International Tbk  BISI.JK $955 0.06 USD
0
$2.87T 183.08M USD $249.1K 15.92 USD $955 0.06 USD $960 0.06 USD $2.87T 183.08M USD 16.89 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $250 0.02 USD
+0.81
$2.35T 150.36M USD $348.4K 22.26 USD $246 0.02 USD $250 0.02 USD $2.35T 150.36M USD 10.75 $23.24 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $326 0.02 USD
+1.88
$2.3T 147.19M USD $2.68M 171.5 USD $320 0.02 USD $328 0.02 USD $2.3T 147.19M USD 4.55 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,760 0.24 USD
-0.79
$1.81T 115.57M USD $13.7K 0.88 USD $3,750 0.24 USD $3,780 0.24 USD $1.81T 115.57M USD 0 -$69.35 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $765 0.05 USD
-2.55
$1.47T 94.01M USD $72.5K 4.63 USD $765 0.05 USD $825 0.05 USD $1.47T 94.01M USD 15.22 $50.24 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
0
$1.33T 84.91M USD $33.7K 2.15 USD $490 0.03 USD $498 0.03 USD $1.33T 84.91M USD 0 -$5.46 -0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $950 0.06 USD
+6.15
$1.32T 84.31M USD $267.9K 17.12 USD $900 0.06 USD $990 0.06 USD $1.32T 84.31M USD 0 $0 0 USD
PT Lautan Luas Tbk  LTLS.JK $855 0.05 USD
-1.72
$1.25T 80.02M USD $258.4K 16.51 USD $840 0.05 USD $885 0.06 USD $1.25T 80.02M USD 7.50 $113.97 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $198 0.01 USD
+1.02
$1.1T 70.43M USD $236.7K 15.13 USD $196 0.01 USD $198 0.01 USD $1.1T 70.43M USD 0 -$25.44 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $107 0.0068 USD
0
$988.95B 63.2M USD $2.63M 168.31 USD $105 0.0067 USD $109 0.0069 USD $988.95B 63.2M USD 13.37 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
+2.36
$820.06B 52.4M USD $642.7K 41.07 USD $254 0.02 USD $262 0.02 USD $820.06B 52.4M USD 8.66 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
+2.22
$801.82B 51.24M USD $13.11M 837.75 USD $90 0.0057 USD $93 0.0059 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $745 0.05 USD
+2.76
$744.29B 47.56M USD $33.23M 2.12K USD $725 0.05 USD $755 0.05 USD $744.29B 47.56M USD 28.46 $26.17 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
-7.14
$725.87B 46.38M USD $2.83M 180.78 USD $13 0.00083 USD $14 0.00089 USD $725.87B 46.38M USD 0 -$19.07 -0.001 USD
PT SLJ Global Tbk  SULI.JK $108 0.0069 USD
-0.92
$682.64B 43.62M USD $3.74M 238.87 USD $107 0.0068 USD $112 0.0071 USD $682.64B 43.62M USD 0 -$27.85 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $181 0.01 USD
+1.69
$632.39B 40.41M USD $811.6K 51.86 USD $176 0.01 USD $181 0.01 USD $632.39B 40.41M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $202 0.01 USD
+3.59
$550.26B 35.16M USD $2.72M 173.64 USD $194 0.01 USD $220 0.01 USD $550.26B 35.16M USD 37.82 $5.34 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $117 0.0074 USD
+0.86
$455.03B 29.08M USD $736.6K 47.07 USD $115 0.0073 USD $119 0.0076 USD $455.03B 29.08M USD 0 -$40.84 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $77 0.0049 USD
+1.32
$435.05B 27.8M USD $29.65M 1.89K USD $75 0.0047 USD $81 0.0051 USD $435.05B 27.8M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $156 0.0099 USD
+1.3
$394.7B 25.22M USD $41.9K 2.68 USD $154 0.0098 USD $158 0.01 USD $394.7B 25.22M USD 10.09 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,160 0.07 USD
+1.31
$355.35B 22.71M USD $330.7K 21.13 USD $1,135 0.07 USD $1,160 0.07 USD $355.35B 22.71M USD 6.54 $177.25 0.01 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $147 0.0093 USD
+0.68
$348.9B 22.3M USD $1.03M 65.91 USD $146 0.0093 USD $150 0.0095 USD $348.9B 22.3M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $1.52M 97.16 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $93.2K 5.96 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $390 0.02 USD
+0.52
$280.8B 17.94M USD $2.1K 0.13 USD $372 0.02 USD $396 0.03 USD $280.8B 17.94M USD 29.14 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $135 0.0086 USD
+0.75
$243B 15.53M USD $3.09M 197.65 USD $130 0.0083 USD $135 0.0086 USD $243B 15.53M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $196 0.01 USD
+1.03
$157.97B 10.09M USD $116.9K 7.47 USD $195 0.01 USD $199 0.01 USD $157.97B 10.09M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $38 0.0024 USD
+8.57
$123.13B 7.87M USD $1.99M 126.86 USD $34 0.0021 USD $38 0.0024 USD $123.13B 7.87M USD 3800.00 $0.01 0.0000006 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
0
$120.44B 7.7M USD $17.5K 1.12 USD $575 0.04 USD $580 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $302 0.02 USD
+1.34
$110.99B 7.09M USD $3.5K 0.22 USD $294 0.02 USD $310 0.02 USD $110.99B 7.09M USD 7.96 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
-2.46
$110.66B 7.07M USD $856.3K 54.72 USD $119 0.0076 USD $122 0.0077 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $171 0.01 USD
+7.55
$108.35B 6.92M USD $8.71M 556.54 USD $155 0.0099 USD $182 0.01 USD $108.35B 6.92M USD 0 -$165.5 -0.01 USD
PT Inter Delta Tbk  INTD.JK $178 0.01 USD
-1.66
$105.35B 6.73M USD $133K 8.5 USD $176 0.01 USD $181 0.01 USD $105.35B 6.73M USD 35.94 $4.95 0.0003 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $206 0.01 USD
-4.63
$68.21B 4.36M USD $3.38M 215.99 USD $200 0.01 USD $222 0.01 USD $68.21B 4.36M USD 2.85 $72.12 0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $3.6K 0.23 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $25 0.0015 USD
0
$35.96B 2.3M USD $17.5K 1.12 USD $24 0.0015 USD $25 0.0015 USD $35.96B 2.3M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
-4
$29.54B 1.89M USD $37.7K 2.41 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí