$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Indonesia Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,810 0.12 USD
+4.03
$169.61T 10.84B USD $211.75M 13.53K USD $1,725 0.11 USD $1,850 0.12 USD $169.61T 10.84B USD 162.47 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
+2.39
$71.85T 4.59B USD $121.94M 7.79K USD $2,940 0.19 USD $3,070 0.2 USD $71.85T 4.59B USD 12.96 $230.68 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $404 0.03 USD
0
$57.28T 3.66B USD $230.13M 14.71K USD $404 0.03 USD $412 0.03 USD $57.28T 3.66B USD 103.06 $3.92 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $500 0.03 USD
+5.04
$54T 3.45B USD $460.63M 29.44K USD $478 0.03 USD $515 0.03 USD $54T 3.45B USD 205.76 $2.43 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,130 0.14 USD
+0.95
$52T 3.32B USD $27.32M 1.75K USD $2,110 0.13 USD $2,170 0.14 USD $52T 3.32B USD 0 -$31.01 -0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $440 0.03 USD
+1.38
$11.64T 743.97M USD $58.19M 3.72K USD $436 0.03 USD $446 0.03 USD $11.64T 743.97M USD 38.39 $11.46 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $498 0.03 USD
+1.22
$2.75T 175.46M USD $25.13M 1.61K USD $488 0.03 USD $510 0.03 USD $2.75T 175.46M USD 5.61 $88.71 0.005 USD
PT Green Power Group Tbk  LABA.JK $346 0.02 USD
+12.34
$381.78B 24.4M USD $248.39M 15.87K USD $288 0.02 USD $366 0.02 USD $381.78B 24.4M USD 12.31 $28.1 0.001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,975 0.64 USD
-0.75
$862.9T 55.14B USD $5.92M 378.15 USD $9,900 0.63 USD $10,050 0.64 USD $862.9T 55.14B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-2.87
$616.4T 39.39B USD $21.78M 1.39K USD $8,450 0.54 USD $8,775 0.56 USD $616.4T 39.39B USD 88.31 $96.25 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,200 1.42 USD
+1.02
$80.63T 5.15B USD $1.78M 113.91 USD $21,850 1.4 USD $22,200 1.42 USD $80.63T 5.15B USD 4.43 $5K 0.32 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
0
$41.31T 2.64B USD $12.24M 781.92 USD $655 0.04 USD $670 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $985 0.06 USD
+3.14
$40.27T 2.57B USD $10.32M 659.52 USD $960 0.06 USD $990 0.06 USD $40.27T 2.57B USD 6.34 $155.19 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,400 0.22 USD
+2.72
$35.84T 2.29B USD $5.85M 373.57 USD $3,320 0.21 USD $3,420 0.22 USD $35.84T 2.29B USD 28.61 $118.83 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,575 0.36 USD
+1.36
$30.5T 1.95B USD $2.11M 134.63 USD $5,475 0.35 USD $5,625 0.36 USD $30.5T 1.95B USD 4.30 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,960 0.19 USD
+4.59
$29.85T 1.91B USD $51.29M 3.28K USD $2,800 0.18 USD $2,980 0.19 USD $29.85T 1.91B USD 18.51 $159.9 0.01 USD
PT Avia Avian Tbk  AVIA.JK $446 0.03 USD
+0.9
$27T 1.73B USD $1.8M 115.32 USD $440 0.03 USD $448 0.03 USD $27T 1.73B USD 16.32 $27.32 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,740 0.18 USD
+0.36
$18.5T 1.18B USD $1.81M 115.5 USD $2,730 0.17 USD $2,760 0.18 USD $18.5T 1.18B USD 63.52 $43.13 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,475 0.35 USD
0
$18.34T 1.17B USD $329.2K 21.04 USD $5,450 0.35 USD $5,525 0.35 USD $18.34T 1.17B USD 9.35 $585.28 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,550 0.35 USD
+3.26
$17.28T 1.1B USD $675.7K 43.18 USD $5,350 0.34 USD $5,575 0.36 USD $17.28T 1.1B USD 3.63 $1.53K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,990 0.25 USD
+1.01
$15.8T 1.01B USD $117.6K 7.51 USD $3,950 0.25 USD $4,040 0.26 USD $15.8T 1.01B USD 5.05 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $605 0.04 USD
0
$15.03T 960.14M USD $35.73M 2.28K USD $595 0.04 USD $625 0.04 USD $15.03T 960.14M USD 37.02 $16.34 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $805 0.05 USD
-1.23
$13.79T 880.95M USD $30.43M 1.94K USD $800 0.05 USD $815 0.05 USD $13.79T 880.95M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,025 0.07 USD
+6.19
$10.9T 696.63M USD $51.88M 3.32K USD $955 0.06 USD $1,065 0.07 USD $10.9T 696.63M USD 21.85 $46.9 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $595 0.04 USD
+1.71
$10.25T 655M USD $15.24M 973.9 USD $585 0.04 USD $600 0.04 USD $10.25T 655M USD 14.55 $40.89 0.002 USD
PT TIMAH Tbk  TINS.JK $1,040 0.07 USD
+1.46
$7.75T 494.96M USD $10.81M 691.08 USD $1,025 0.07 USD $1,050 0.07 USD $7.75T 494.96M USD 6.08 $170.97 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
0
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$145.4 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $338 0.02 USD
+1.81
$3.46T 221.39M USD $54.7K 3.5 USD $332 0.02 USD $338 0.02 USD $3.46T 221.39M USD 12.44 $27.16 0.001 USD
PT Hillcon Tbk  HILL.JK $232 0.01 USD
0
$3.42T 218.55M USD $399.6K 25.54 USD $230 0.01 USD $234 0.01 USD $3.42T 218.55M USD 1450.00 $0.16 0.00001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $312 0.02 USD
-0.64
$3.1T 198.03M USD $13.86M 885.45 USD $312 0.02 USD $322 0.02 USD $3.1T 198.03M USD 18.36 $16.99 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
-0.51
$3.02T 193.03M USD $37.1K 2.37 USD $980 0.06 USD $995 0.06 USD $3.02T 193.03M USD 41.11 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,800 0.5 USD
-0.32
$2.99T 191.07M USD $1.6K 0.1 USD $7,750 0.5 USD $7,800 0.5 USD $2.99T 191.07M USD 8.47 $920.22 0.06 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
+0.52
$2.88T 184.04M USD $19.5K 1.25 USD $955 0.06 USD $960 0.06 USD $2.88T 184.04M USD 16.97 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $250 0.02 USD
+0.81
$2.35T 150.36M USD $125.4K 8.01 USD $248 0.02 USD $250 0.02 USD $2.35T 150.36M USD 10.75 $23.24 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $326 0.02 USD
+1.88
$2.3T 147.19M USD $2.01M 128.31 USD $320 0.02 USD $328 0.02 USD $2.3T 147.19M USD 4.55 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,750 0.24 USD
-1.06
$1.8T 115.26M USD $9.9K 0.63 USD $3,750 0.24 USD $3,770 0.24 USD $1.8T 115.26M USD 0 -$69.35 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $785 0.05 USD
0
$1.51T 96.47M USD $700 0.04 USD $785 0.05 USD $790 0.05 USD $1.51T 96.47M USD 15.62 $50.24 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $970 0.06 USD
+8.38
$1.35T 86.09M USD $105.2K 6.72 USD $905 0.06 USD $990 0.06 USD $1.35T 86.09M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
-0.41
$1.32T 84.56M USD $29.7K 1.9 USD $490 0.03 USD $498 0.03 USD $1.32T 84.56M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
+0.57
$1.28T 81.9M USD $10.3K 0.66 USD $870 0.06 USD $885 0.06 USD $1.28T 81.9M USD 7.67 $113.97 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
+0.51
$1.1T 70.07M USD $199K 12.72 USD $196 0.01 USD $198 0.01 USD $1.1T 70.07M USD 0 -$25.44 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $107 0.0068 USD
0
$988.95B 63.2M USD $1.54M 98.72 USD $105 0.0067 USD $109 0.0069 USD $988.95B 63.2M USD 13.37 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $262 0.02 USD
+3.15
$826.37B 52.81M USD $415.7K 26.56 USD $254 0.02 USD $262 0.02 USD $826.37B 52.81M USD 8.73 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
+2.25
$801.82B 51.24M USD $8.28M 529.21 USD $90 0.0057 USD $93 0.0059 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $750 0.05 USD
+3.45
$749.29B 47.88M USD $32.62M 2.08K USD $725 0.05 USD $755 0.05 USD $749.29B 47.88M USD 28.65 $26.17 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
-7.14
$725.87B 46.38M USD $2.14M 136.59 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$19.07 -0.001 USD
PT SLJ Global Tbk  SULI.JK $110 0.0070 USD
+0.92
$695.29B 44.43M USD $1.67M 106.66 USD $108 0.0069 USD $112 0.0071 USD $695.29B 44.43M USD 0 -$27.85 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $180 0.01 USD
+1.12
$628.9B 40.19M USD $119K 7.6 USD $179 0.01 USD $181 0.01 USD $628.9B 40.19M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $202 0.01 USD
+3.59
$550.26B 35.16M USD $2.6M 165.87 USD $194 0.01 USD $220 0.01 USD $550.26B 35.16M USD 37.82 $5.34 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $117 0.0074 USD
+0.86
$455.03B 29.08M USD $153.6K 9.82 USD $115 0.0073 USD $118 0.0075 USD $455.03B 29.08M USD 0 -$40.84 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $79 0.0050 USD
+3.95
$446.35B 28.52M USD $10.67M 682.02 USD $75 0.0047 USD $80 0.0051 USD $446.35B 28.52M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
+1.95
$397.23B 25.38M USD $8.6K 0.55 USD $154 0.0098 USD $157 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,150 0.07 USD
+0.44
$352.29B 22.51M USD $257.6K 16.46 USD $1,135 0.07 USD $1,160 0.07 USD $352.29B 22.51M USD 6.48 $177.25 0.01 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $148 0.0094 USD
+1.37
$351.27B 22.45M USD $537.9K 34.37 USD $146 0.0093 USD $150 0.0095 USD $351.27B 22.45M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $1.01M 64.45 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $57.6K 3.68 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $396 0.03 USD
+2.06
$285.12B 18.22M USD $1K 0.06 USD $388 0.02 USD $396 0.03 USD $285.12B 18.22M USD 29.58 $13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $133 0.0084 USD
-0.74
$239.4B 15.3M USD $1.38M 88.3 USD $130 0.0083 USD $135 0.0086 USD $239.4B 15.3M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $198 0.01 USD
+2.06
$159.59B 10.2M USD $111.6K 7.13 USD $195 0.01 USD $199 0.01 USD $159.59B 10.2M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
0
$120.44B 7.7M USD $1.4K 0.09 USD $575 0.04 USD $580 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $37 0.0023 USD
+5.71
$119.89B 7.66M USD $512.4K 32.74 USD $34 0.0021 USD $37 0.0023 USD $119.89B 7.66M USD 3700.00 $0.01 0.0000006 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $122 0.0077 USD
0
$113.45B 7.25M USD $240.5K 15.37 USD $119 0.0076 USD $122 0.0077 USD $113.45B 7.25M USD 10.32 $11.82 0.0007 USD
PT Alakasa Industrindo Tbk  ALKA.JK $306 0.02 USD
+2.68
$112.46B 7.19M USD $1K 0.06 USD $294 0.02 USD $310 0.02 USD $112.46B 7.19M USD 8.07 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $177 0.01 USD
-2.21
$104.75B 6.69M USD $96.8K 6.19 USD $176 0.01 USD $181 0.01 USD $104.75B 6.69M USD 35.74 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
0
$100.74B 6.44M USD $203.1K 12.98 USD $155 0.0099 USD $161 0.01 USD $100.74B 6.44M USD 0 -$165.5 -0.01 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $204 0.01 USD
-5.56
$67.55B 4.32M USD $1.22M 77.71 USD $202 0.01 USD $216 0.01 USD $67.55B 4.32M USD 2.82 $72.12 0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $1.8K 0.12 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
-4
$34.52B 2.21M USD $11.3K 0.72 USD $24 0.0015 USD $25 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
-4
$29.54B 1.89M USD $11.1K 0.71 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí