$3.36T
Сapitalización del mercado total
$74.62B
Volumen total
BTC 61.70%     ETH 9.00%
Predominio

Del País: Indonesia Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,485 0.09 USD
-3.57
$144.31T 9.22B USD $159.54M 10.19K USD $1,470 0.09 USD $1,560 0.1 USD $144.31T 9.22B USD 135.12 $10.99 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,330 0.21 USD
-6.2
$80.02T 5.11B USD $230.24M 14.71K USD $3,300 0.21 USD $3,580 0.23 USD $80.02T 5.11B USD 14.45 $230.4 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $422 0.03 USD
-4.52
$62.67T 4B USD $1.02B 64.9K USD $420 0.03 USD $442 0.03 USD $62.67T 4B USD 109.89 $3.84 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,140 0.14 USD
-4.46
$52.24T 3.34B USD $113.41M 7.25K USD $2,060 0.13 USD $2,250 0.14 USD $52.24T 3.34B USD 0 -$38.75 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $430 0.03 USD
-4.87
$48.81T 3.12B USD $258.65M 16.53K USD $420 0.03 USD $456 0.03 USD $48.81T 3.12B USD 128.35 $3.35 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $480 0.03 USD
-4
$13.23T 845.42M USD $109.8M 7.02K USD $442 0.03 USD $510 0.03 USD $13.23T 845.42M USD 42.55 $11.28 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $460 0.03 USD
-0.86
$2.56T 163.48M USD $71.3M 4.56K USD $454 0.03 USD $476 0.03 USD $2.56T 163.48M USD 5.23 $87.91 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,775 0.62 USD
-5.33
$845.59T 54.04B USD $25.94M 1.66K USD $9,700 0.62 USD $10,600 0.68 USD $845.59T 54.04B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,900 0.5 USD
+1.28
$572.89T 36.61B USD $25.58M 1.63K USD $7,625 0.49 USD $7,950 0.51 USD $572.89T 36.61B USD 79.74 $99.06 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,450 1.37 USD
-1.61
$77.9T 4.98B USD $3.1M 197.82 USD $21,350 1.36 USD $21,900 1.4 USD $77.9T 4.98B USD 4.28 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
-2.9
$41.09T 2.63B USD $23.59M 1.51K USD $990 0.06 USD $1,035 0.07 USD $41.09T 2.63B USD 6.29 $159.6 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,310 0.21 USD
-4.34
$34.89T 2.23B USD $15.21M 972.16 USD $3,310 0.21 USD $3,510 0.22 USD $34.89T 2.23B USD 27.10 $122.14 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,750 0.37 USD
-4.56
$31.46T 2.01B USD $13.83M 883.59 USD $5,725 0.37 USD $6,025 0.39 USD $31.46T 2.01B USD 4.31 $1.33K 0.09 USD
PT Petrosea Tbk  PTRO.JK $2,790 0.18 USD
-5.74
$28.14T 1.8B USD $78.97M 5.05K USD $2,710 0.17 USD $2,990 0.19 USD $28.14T 1.8B USD 16.98 $164.28 0.01 USD
PT Avia Avian Tbk  AVIA.JK $438 0.03 USD
-0.45
$26.63T 1.7B USD $17.83M 1.14K USD $432 0.03 USD $442 0.03 USD $26.63T 1.7B USD 16.12 $27.16 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,575 0.36 USD
-2.62
$18.68T 1.19B USD $1.93M 123.53 USD $5,400 0.35 USD $5,775 0.37 USD $18.68T 1.19B USD 9.52 $585.1 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,730 0.17 USD
-4.88
$18.43T 1.18B USD $16.74M 1.07K USD $2,680 0.17 USD $2,890 0.18 USD $18.43T 1.18B USD 63.41 $43.05 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,600 0.36 USD
-4.68
$17.43T 1.11B USD $2.65M 169.33 USD $5,525 0.35 USD $5,875 0.38 USD $17.43T 1.11B USD 3.56 $1.57K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,840 0.25 USD
-3.76
$15.8T 1.01B USD $163.3K 10.44 USD $3,810 0.24 USD $3,980 0.25 USD $15.8T 1.01B USD 5.05 $760.32 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $600 0.04 USD
+11.11
$14.9T 952.2M USD $208.34M 13.31K USD $520 0.03 USD $600 0.04 USD $14.9T 952.2M USD 32.15 $18.66 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $810 0.05 USD
-2.99
$14.3T 913.78M USD $28.07M 1.79K USD $805 0.05 USD $840 0.05 USD $14.3T 913.78M USD 0 -$44.46 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,080 0.07 USD
-6.9
$12.34T 788.38M USD $8.23M 525.99 USD $1,025 0.07 USD $1,190 0.08 USD $12.34T 788.38M USD 24.75 $43.63 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $690 0.04 USD
-2.13
$11.89T 759.58M USD $243.63M 15.57K USD $650 0.04 USD $715 0.05 USD $11.89T 759.58M USD 15.66 $44.06 0.002 USD
PT TIMAH Tbk  TINS.JK $1,115 0.07 USD
-3.04
$8.3T 530.66M USD $29.4M 1.88K USD $1,110 0.07 USD $1,155 0.07 USD $8.3T 530.66M USD 6.52 $171.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $222 0.01 USD
-6.72
$4.29T 274.45M USD $114.04M 7.29K USD $210 0.01 USD $240 0.02 USD $4.29T 274.45M USD 0 -$149.5 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $326 0.02 USD
-1.21
$3.34T 213.53M USD $140.2K 8.96 USD $324 0.02 USD $334 0.02 USD $3.34T 213.53M USD 12.00 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,055 0.07 USD
-2.31
$3.24T 206.74M USD $378.4K 24.18 USD $1,040 0.07 USD $1,100 0.07 USD $3.24T 206.74M USD 43.99 $23.98 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,850 0.5 USD
-1.88
$3.01T 192.29M USD $3.8K 0.24 USD $7,825 0.5 USD $8,050 0.51 USD $3.01T 192.29M USD 8.30 $945.6 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $290 0.02 USD
-8.23
$2.88T 184.07M USD $45.04M 2.88K USD $282 0.02 USD $316 0.02 USD $2.88T 184.07M USD 17.05 $17 0.001 USD
PT BISI International Tbk  BISI.JK $930 0.06 USD
-2.11
$2.85T 182.12M USD $351.4K 22.46 USD $925 0.06 USD $960 0.06 USD $2.85T 182.12M USD 16.80 $55.34 0.003 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $342 0.02 USD
+2.4
$2.42T 154.41M USD $29.01M 1.85K USD $320 0.02 USD $356 0.02 USD $2.42T 154.41M USD 4.66 $73.29 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $244 0.02 USD
-2.4
$2.35T 150.36M USD $393.8K 25.16 USD $242 0.02 USD $260 0.02 USD $2.35T 150.36M USD 10.75 $22.69 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,790 0.24 USD
-9.55
$1.82T 116.49M USD $65.1K 4.16 USD $3,780 0.24 USD $4,190 0.27 USD $1.82T 116.49M USD 0 -$69.54 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $795 0.05 USD
-1.24
$1.55T 98.93M USD $24.8K 1.58 USD $780 0.05 USD $815 0.05 USD $1.55T 98.93M USD 16.02 $49.61 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $494 0.03 USD
+0.41
$1.33T 85.25M USD $49.8K 3.18 USD $484 0.03 USD $494 0.03 USD $1.33T 85.25M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $890 0.06 USD
-1.11
$1.32T 84.65M USD $25.6K 1.64 USD $885 0.06 USD $895 0.06 USD $1.32T 84.65M USD 7.89 $112.76 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $192 0.01 USD
-1.03
$1.07T 68.3M USD $2.86M 182.59 USD $190 0.01 USD $199 0.01 USD $1.07T 68.3M USD 0 -$26.14 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $107 0.0068 USD
-3.6
$988.95B 63.2M USD $2.26M 144.46 USD $107 0.0068 USD $113 0.0072 USD $988.95B 63.2M USD 13.37 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
0
$849.2B 54.27M USD $91.92M 5.87K USD $840 0.05 USD $880 0.06 USD $849.2B 54.27M USD 31.64 $26.86 0.001 USD
PT Suparma Tbk  SPMA.JK $256 0.02 USD
-4.48
$807.45B 51.6M USD $767.8K 49.06 USD $250 0.02 USD $270 0.02 USD $807.45B 51.6M USD 8.53 $29.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $1.33M 84.84 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
-8.7
$732.1B 46.78M USD $18.14M 1.16K USD $83 0.0053 USD $93 0.0059 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT SLJ Global Tbk  SULI.JK $109 0.0069 USD
+12.37
$688.97B 44.03M USD $132.48M 8.47K USD $108 0.0069 USD $122 0.0077 USD $688.97B 44.03M USD 0 -$32.18 -0.002 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-6.52
$668.12B 42.69M USD $637K 40.71 USD $42 0.0026 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $184 0.01 USD
-1.6
$642.87B 41.08M USD $583.2K 37.27 USD $184 0.01 USD $188 0.01 USD $642.87B 41.08M USD 1.25 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $200 0.01 USD
-2.91
$561.15B 35.86M USD $180K 11.5 USD $197 0.01 USD $206 0.01 USD $561.15B 35.86M USD 38.46 $5.2 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $84 0.0053 USD
-3.45
$491.55B 31.41M USD $199.43M 12.74K USD $78 0.0049 USD $100 0.0063 USD $491.55B 31.41M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $112 0.0071 USD
-2.61
$435.59B 27.83M USD $124.6K 7.96 USD $111 0.0070 USD $119 0.0076 USD $435.59B 27.83M USD 0 -$42 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,290 0.08 USD
-4.09
$412.02B 26.33M USD $665.2K 42.51 USD $1,275 0.08 USD $1,365 0.09 USD $412.02B 26.33M USD 7.58 $170.02 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $154 0.0098 USD
-2.53
$399.76B 25.55M USD $332.7K 21.26 USD $153 0.0097 USD $160 0.01 USD $399.76B 25.55M USD 9.96 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $2.96M 188.96 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.62M 103.58 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $124 0.0079 USD
-3.13
$294.31B 18.81M USD $3.25M 207.96 USD $123 0.0078 USD $131 0.0083 USD $294.31B 18.81M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $384 0.02 USD
-1.54
$280.8B 17.94M USD $23.1K 1.48 USD $376 0.02 USD $386 0.02 USD $280.8B 17.94M USD 28.69 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $119 0.0076 USD
-6.3
$228.6B 14.61M USD $2.67M 170.61 USD $117 0.0074 USD $130 0.0083 USD $228.6B 14.61M USD 0 -$29.07 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $202 0.01 USD
+23.93
$222.89B 14.24M USD $622.85M 39.8K USD $179 0.01 USD $220 0.01 USD $222.89B 14.24M USD 7.18 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $195 0.01 USD
-4.41
$164.42B 10.51M USD $1.22M 78.18 USD $195 0.01 USD $206 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
+0.81
$129.79B 8.29M USD $112.1K 7.16 USD $615 0.04 USD $625 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $332 0.02 USD
-0.6
$122.02B 7.8M USD $8.4K 0.54 USD $324 0.02 USD $334 0.02 USD $122.02B 7.8M USD 8.75 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $190 0.01 USD
0
$112.45B 7.19M USD $6.9K 0.44 USD $186 0.01 USD $190 0.01 USD $112.45B 7.19M USD 38.36 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $165 0.01 USD
-5.71
$110.88B 7.09M USD $1.32M 84.41 USD $163 0.01 USD $169 0.01 USD $110.88B 7.09M USD 0 -$156.1 -0.009 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $116 0.0074 USD
-2.52
$107.87B 6.89M USD $509.8K 32.58 USD $116 0.0074 USD $119 0.0076 USD $107.87B 6.89M USD 9.81 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $28.4K 1.81 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $260 0.02 USD
-0.76
$86.09B 5.5M USD $167.5K 10.7 USD $260 0.02 USD $274 0.02 USD $86.09B 5.5M USD 3.60 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
0
$52.41B 3.35M USD $1.5K 0.1 USD $21 0.0013 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $1K 0.06 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $289.5K 18.5 USD $21 0.0013 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí