Del País: Suecia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.5 12.74 USD |
-1.55
|
$91.58B 8.94B USD | $1.54M 150.47K USD | $128.65 12.56 USD | $131.75 12.86 USD | $91.58B 8.94B USD | 25.19 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $305.6 29.83 USD |
-5.74
|
$86.82B 8.47B USD | $2.35M 229.66K USD | $299.8 29.26 USD | $316.9 30.93 USD | $86.82B 8.47B USD | 8.34 | $36.63 3.58 USD | |
| Lundin Gold Inc. LUG.ST | $311.5 30.41 USD |
+0.81
|
$75.03B 7.32B USD | $333.04K 32.51K USD | $289 28.21 USD | $312 30.46 USD | $75.03B 7.32B USD | 17.68 | $17.61 1.72 USD | |
| Stora Enso Oyj STE-R.ST | $93.35 9.11 USD |
-2.15
|
$74.5B 7.27B USD | $993.11K 96.94K USD | $91.2 8.9 USD | $94.15 9.19 USD | $74.5B 7.27B USD | 0 | -$1.84 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $75.45 7.36 USD |
-8.49
|
$65.16B 6.36B USD | $2.15M 210.1K USD | $75.1 7.33 USD | $80.15 7.82 USD | $65.16B 6.36B USD | 754.49 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $385.8 37.66 USD |
-0.77
|
$60.7B 5.93B USD | $138.82K 13.55K USD | $379.2 37.01 USD | $388 37.87 USD | $60.7B 5.93B USD | 21.43 | $18 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.94 5.75 USD |
-7.82
|
$58.11B 5.67B USD | $1.61M 156.86K USD | $58.7 5.73 USD | $63.18 6.17 USD | $58.11B 5.67B USD | 9.01 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.86 5.65 USD |
-8.1
|
$57.93B 5.65B USD | $4.35M 424.99K USD | $57.68 5.63 USD | $62.14 6.07 USD | $57.93B 5.65B USD | 8.84 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.55 8.35 USD |
-4.36
|
$29.47B 2.88B USD | $441.47K 43.09K USD | $85.2 8.32 USD | $89.1 8.7 USD | $29.47B 2.88B USD | 13.26 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $103.7 10.12 USD |
-2.72
|
$25.79B 2.52B USD | $384.14K 37.5K USD | $102.8 10.03 USD | $104.6 10.21 USD | $25.79B 2.52B USD | 14.77 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $117.6 11.48 USD |
-0.42
|
$12.5B 1.22B USD | $210.03K 20.5K USD | $112.5 10.98 USD | $119.1 11.63 USD | $12.5B 1.22B USD | 12.36 | $9.51 0.93 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.12 4.6 USD |
-1.01
|
$3.15B 307.75M USD | $22.69K 2.22K USD | $47.04 4.59 USD | $47.6 4.65 USD | $3.15B 307.75M USD | 6.77 | $6.96 0.68 USD | |
| Lucara Diamond Corp. LUC.ST | $2.6 0.25 USD |
0
|
$1.19B 115.88M USD | $197.02K 19.23K USD | $2.6 0.25 USD | $2.69 0.26 USD | $1.19B 115.88M USD | 2.88 | $0.9 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.84 0.57 USD |
-3.15
|
$891.02M 86.97M USD | $111.59K 10.89K USD | $5.75 0.56 USD | $6.02 0.59 USD | $891.02M 86.97M USD | 44.92 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $11.58 1.13 USD |
+21.64
|
$463.23M 45.22M USD | $438.75K 42.83K USD | $9.6 0.94 USD | $11.58 1.13 USD | $463.23M 45.22M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.24 0.12 USD |
+14.35
|
$306.76M 29.94M USD | $513.07K 50.08K USD | $1.05 0.1 USD | $1.25 0.12 USD | $306.76M 29.94M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3 0.29 USD |
-1.32
|
$242.75M 23.7M USD | $47.16K 4.6K USD | $2.94 0.29 USD | $3.1 0.3 USD | $242.75M 23.7M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.8299 0.08 USD |
-5.28
|
$197.05M 19.23M USD | $177.93K 17.37K USD | $0.8199 0.08 USD | $0.8699 0.08 USD | $197.05M 19.23M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.18 0.12 USD |
+1.29
|
$69.76M 6.81M USD | $16.69K 1.63K USD | $1.12 0.11 USD | $1.25 0.12 USD | $69.76M 6.81M USD | 0 | -$0.46 -0.04 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
-6.15
|
$42.58M 4.16M USD | $185.61K 18.12K USD | $0.22 0.02 USD | $0.25 0.02 USD | $42.58M 4.16M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+4.84
|
$25.86M 2.52M USD | $389.87K 38.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.86M 2.52M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-1.07
|
$92.03B 8.98B USD | $9.15K 892.96 USD | $128.6 12.55 USD | $131.4 12.83 USD | $92.03B 8.98B USD | 25.09 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
-1.25
|
$75.19B 7.34B USD | $2.11K 205.86 USD | $95 9.27 USD | $95.6 9.33 USD | $75.19B 7.34B USD | 0 | -$1.84 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
-1.04
|
$60.54B 5.91B USD | $1.55K 151.4 USD | $379 37 USD | $385 37.58 USD | $60.54B 5.91B USD | 21.23 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $38.98 3.8 USD |
-4.83
|
$2.84B 276.99M USD | $21.47K 2.1K USD | $36.5 3.56 USD | $40.74 3.98 USD | $2.84B 276.99M USD | 5.85 | $6.66 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.2 4.8 USD |
-0.81
|
$1.04B 101.58M USD | $2.72K 265.12 USD | $48.8 4.76 USD | $49.7 4.85 USD | $1.04B 101.58M USD | 10.62 | $4.63 0.45 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.55 4.15 USD |
-2.18
|
$552.44M 53.92M USD | $1.44K 140.07 USD | $42 4.1 USD | $43.95 4.29 USD | $552.44M 53.92M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
-0.99
|
$368.92M 36.01M USD | $5.38K 524.67 USD | $9.7 0.95 USD | $10.45 1.02 USD | $368.92M 36.01M USD | 76.92 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
+3.92
|
$359.95M 35.14M USD | $7.52K 734.34 USD | $5.18 0.51 USD | $5.38 0.53 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.34 0.23 USD |
+0.86
|
$229.6M 22.41M USD | $35.84K 3.5K USD | $2.15 0.21 USD | $2.34 0.23 USD | $229.6M 22.41M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
-0.6
|
$50.06M 4.89M USD | $142 13.86 USD | $8.3 0.81 USD | $8.3 0.81 USD | $50.06M 4.89M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $2.06 0.2 USD |
-1.9
|
$42.08M 4.11M USD | $6.06K 591.53 USD | $2.06 0.2 USD | $2.12 0.21 USD | $42.08M 4.11M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9 0.88 USD |
0
|
$27.35M 2.67M USD | $130 12.69 USD | $8.8 0.86 USD | $9 0.88 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}