$3.61T
Сapitalización del mercado total
$148.43B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Del País: Suecia Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $491.8 48.01 USD
-0.61
$125.69B 12.27B USD $184.21K 17.98K USD $487.2 47.56 USD $505 49.29 USD $125.69B 12.27B USD 23.71 $20.74 2.02 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $126.9 12.39 USD
+2.79
$88.54B 8.64B USD $1.2M 117.23K USD $123.55 12.06 USD $127.4 12.44 USD $88.54B 8.64B USD 24.54 $5.17 0.5 USD
Boliden AB (publ)  BOL.ST $307.8 30.05 USD
+2.74
$87.44B 8.54B USD $1.14M 111.14K USD $300.8 29.36 USD $309.1 30.17 USD $87.44B 8.54B USD 7.49 $41.04 4.01 USD
Lundin Mining Corporation  LUMI.ST $98.3 9.6 USD
-0.46
$87.19B 8.51B USD $1.08M 105.65K USD $95.4 9.31 USD $100.4 9.8 USD $87.19B 8.51B USD 84.74 $1.16 0.11 USD
Stora Enso Oyj  STE-R.ST $105.7 10.32 USD
+2.52
$84.75B 8.27B USD $272.7K 26.62K USD $103 10.05 USD $107.8 10.52 USD $84.75B 8.27B USD 0 -$1.45 -0.1 USD
SSAB AB (publ)  SSAB-A.ST $62.02 6.05 USD
+3.02
$60.19B 5.88B USD $990.48K 96.68K USD $60.64 5.92 USD $62.5 6.1 USD $60.19B 5.88B USD 12.35 $5.02 0.49 USD
SSAB AB (publ)  SSAB-B.ST $60.84 5.94 USD
+2.98
$60.03B 5.86B USD $3.08M 301.03K USD $59.48 5.81 USD $61.36 5.99 USD $60.03B 5.86B USD 12.09 $5.03 0.49 USD
Holmen AB (publ)  HOLM-B.ST $380.2 37.11 USD
+1.6
$59.18B 5.78B USD $98.44K 9.61K USD $374.8 36.59 USD $382.2 37.31 USD $59.18B 5.78B USD 21.11 $18.01 1.76 USD
HEXPOL AB (publ)  HPOL-B.ST $96.35 9.4 USD
+1.64
$32.94B 3.22B USD $419.74K 40.97K USD $94.7 9.24 USD $96.9 9.46 USD $32.94B 3.22B USD 15.41 $6.25 0.61 USD
Billerud AB (publ)  BILL.ST $98.15 9.58 USD
+2.03
$24.41B 2.38B USD $233.79K 22.82K USD $96.55 9.42 USD $98.45 9.61 USD $24.41B 2.38B USD 13.17 $7.45 0.73 USD
Gränges AB (publ)  GRNG.ST $130 12.69 USD
+1.96
$13.82B 1.35B USD $158.36K 15.46K USD $127 12.4 USD $130.1 12.7 USD $13.82B 1.35B USD 13.40 $9.7 0.95 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.13
$755.82M 73.78M USD $199.66K 19.49K USD $1.58 0.15 USD $1.6 0.16 USD $755.82M 73.78M USD 1.56 $1.01 0.1 USD
Rottneros AB (publ)  RROS.ST $2.91 0.28 USD
-0.34
$519.28M 50.69M USD $370.36K 36.15K USD $2.88 0.28 USD $2.99 0.29 USD $519.28M 50.69M USD 0 -$0.18 -0.01 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $4.07 0.4 USD
-1.21
$329.33M 32.15M USD $54.5K 5.32K USD $4 0.39 USD $4.15 0.41 USD $329.33M 32.15M USD 0 -$0.15 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.16 0.11 USD
+4.98
$269.37M 26.29M USD $45.34K 4.43K USD $1.13 0.11 USD $1.17 0.11 USD $269.37M 26.29M USD 0 -$0.07 -0.006 USD
Arctic Minerals AB (publ)  ARCT.ST $6.3 0.61 USD
-2.33
$254.25M 24.82M USD $40.44K 3.95K USD $6.05 0.59 USD $6.65 0.65 USD $254.25M 24.82M USD 0 -$0.18 -0.01 USD
OrganoClick AB (publ)  ORGC.ST $2.15 0.21 USD
0
$210.95M 20.59M USD $15.26K 1.49K USD $1.92 0.19 USD $2.15 0.21 USD $210.95M 20.59M USD 0 -$0.2 -0.01 USD
aXichem AB  AXIC-A.ST $2.94 0.29 USD
+0.34
$184.46M 18.01M USD $4.97K 484.65 USD $2.72 0.27 USD $2.95 0.29 USD $184.46M 18.01M USD 0 -$0.29 -0.02 USD
Serstech AB  SERT.ST $0.64 0.06 USD
+7.89
$153.58M 14.99M USD $186.8K 18.23K USD $0.6199 0.06 USD $0.65 0.06 USD $153.58M 14.99M USD 0 -$0.05 -0.004 USD
XP Chemistries AB (publ)  XPC.ST $0.34 0.03 USD
-4.71
$77.35M 7.55M USD $1.27M 124.35K USD $0.3499 0.03 USD $0.3599 0.04 USD $77.35M 7.55M USD 0 -$0.03 -0.002 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.26 0.03 USD
+5.76
$44.01M 4.3M USD $505.44K 49.34K USD $0.2399 0.02 USD $0.26 0.03 USD $44.01M 4.3M USD 0 -$0.04 -0.003 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.5 0.15 USD
+1.01
$30.54M 2.98M USD $6.62K 645.9 USD $1.48 0.14 USD $1.5 0.15 USD $30.54M 2.98M USD 0 -$0.01 -0.0009 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $127.4 12.44 USD
+3.07
$88.89B 8.68B USD $7.65K 747.03 USD $123 12.01 USD $127.4 12.44 USD $88.89B 8.68B USD 24.64 $5.17 0.5 USD
Stora Enso Oyj  STE-A.ST $111 10.83 USD
+4.72
$85.66B 8.36B USD $5.65K 551.51 USD $106 10.35 USD $112.5 10.98 USD $85.66B 8.36B USD 0 -$1.46 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $370 36.12 USD
+1.93
$59.38B 5.8B USD $1.12K 109.62 USD $366 35.73 USD $370 36.12 USD $59.38B 5.8B USD 20.54 $18.01 1.76 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $72.7 7.1 USD
+0.07
$4.86B 474.81M USD $21.48K 2.1K USD $72.15 7.04 USD $74.5 7.27 USD $4.86B 474.81M USD 9.90 $7.34 0.72 USD
Arctic Paper S.A.  ARP.ST $32.1 3.13 USD
+2.72
$2.22B 217.1M USD $86.33K 8.43K USD $31.95 3.12 USD $33.45 3.27 USD $2.22B 217.1M USD 14.79 $2.17 0.21 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $50.4 4.92 USD
+2.44
$1.07B 104.06M USD $13.58K 1.33K USD $49.3 4.81 USD $50.6 4.94 USD $1.07B 104.06M USD 11.61 $4.34 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $39.85 3.89 USD
+0.13
$517.38M 50.5M USD $10.85K 1.06K USD $39.65 3.87 USD $40.7 3.97 USD $517.38M 50.5M USD 0 -$4.03 -0.3 USD
Polygiene Group AB  POLYG.ST $13.55 1.32 USD
+4.63
$494.94M 48.31M USD $17.06K 1.66K USD $12.7 1.24 USD $13.55 1.32 USD $494.94M 48.31M USD 135.50 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $2.99 0.29 USD
+3.82
$203.07M 19.82M USD $17.46K 1.7K USD $2.85 0.28 USD $2.99 0.29 USD $203.07M 19.82M USD 0 -$0.31 -0.03 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.63 -0.06 USD
Kakel Max AB (publ)  KAKEL.ST $8.9 0.87 USD
0
$27.05M 2.64M USD $1.15K 112.06 USD $8.9 0.87 USD $8.9 0.87 USD $27.05M 2.64M USD 0 -$1.97 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí