Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$82.13B
Volumen total
BTC 61.18%     ETH 7.12%
Predominio

Del País: Suecia Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $396.4 38.69 USD
+1.38
$95.52B 9.32B USD $202.68K 19.78K USD $383.2 37.41 USD $397.2 38.77 USD $95.52B 9.32B USD 23.19 $17.09 1.67 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $124.4 12.14 USD
-1.23
$87.36B 8.53B USD $1.79M 174.45K USD $123.8 12.08 USD $127.3 12.43 USD $87.36B 8.53B USD 23.92 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $299.1 29.2 USD
-0.03
$84.97B 8.29B USD $746.19K 72.84K USD $297.9 29.08 USD $303.4 29.62 USD $84.97B 8.29B USD 7.38 $40.48 3.95 USD
Stora Enso Oyj  STE-R.ST $90.8 8.86 USD
+2.54
$75.28B 7.35B USD $435.19K 42.48K USD $88.75 8.66 USD $92.1 8.99 USD $75.28B 7.35B USD 0 -$1.43 -0.1 USD
Lundin Mining Corporation  LUMI.ST $81.9 7.99 USD
-0.3
$70.54B 6.89B USD $322.03K 31.43K USD $81.1 7.92 USD $83.3 8.13 USD $70.54B 6.89B USD 819.00 $0.1 0.009 USD
SSAB AB (publ)  SSAB-A.ST $63.18 6.17 USD
+3.98
$63.07B 6.16B USD $1.56M 152.06K USD $61.14 5.97 USD $64.12 6.26 USD $63.07B 6.16B USD 9.66 $6.54 0.64 USD
SSAB AB (publ)  SSAB-B.ST $62.94 6.14 USD
+3.35
$62.68B 6.12B USD $5.01M 488.69K USD $60.76 5.93 USD $64 6.25 USD $62.68B 6.12B USD 9.62 $6.54 0.64 USD
Holmen AB (publ)  HOLM-B.ST $378 36.9 USD
-1.05
$59.6B 5.82B USD $115.3K 11.25K USD $376.2 36.72 USD $384.4 37.52 USD $59.6B 5.82B USD 21.01 $17.99 1.76 USD
HEXPOL AB (publ)  HPOL-B.ST $83.8 8.18 USD
+0.36
$28.86B 2.82B USD $428.5K 41.83K USD $82.4 8.04 USD $85.45 8.34 USD $28.86B 2.82B USD 13.30 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $100.1 9.77 USD
-0.69
$24.9B 2.43B USD $577.63K 56.38K USD $98.35 9.6 USD $105 10.25 USD $24.9B 2.43B USD 14.25 $7.02 0.69 USD
Gränges AB (publ)  GRNG.ST $118.4 11.56 USD
-2.95
$12.59B 1.23B USD $283.88K 27.71K USD $116.7 11.39 USD $122.5 11.96 USD $12.59B 1.23B USD 12.29 $9.63 0.94 USD
Lucara Diamond Corp.  LUC.ST $2.54 0.25 USD
-3.79
$1.15B 112.03M USD $340.25K 33.21K USD $2.51 0.25 USD $2.7 0.26 USD $1.15B 112.03M USD 2.91 $0.87 0.08 USD
Rottneros AB (publ)  RROS.ST $5.82 0.57 USD
0
$887.97M 86.68M USD $51.52K 5.03K USD $5.82 0.57 USD $5.97 0.58 USD $887.97M 86.68M USD 44.76 $0.13 0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.84 0.18 USD
+0.82
$425.83M 41.57M USD $318.03K 31.04K USD $1.49 0.15 USD $1.9 0.18 USD $425.83M 41.57M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.5 0.34 USD
+1.45
$283.21M 27.64M USD $135.17K 13.19K USD $3.27 0.32 USD $3.5 0.34 USD $283.21M 27.64M USD 0 -$0.12 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.5 0.63 USD
-10.34
$260.02M 25.38M USD $250.83K 24.48K USD $6.35 0.62 USD $7.15 0.7 USD $260.02M 25.38M USD 0 -$0.3 -0.02 USD
Serstech AB  SERT.ST $0.8 0.08 USD
+1.27
$191.07M 18.65M USD $111.43K 10.88K USD $0.78 0.08 USD $0.81 0.08 USD $191.07M 18.65M USD 0 -$0.04 -0.003 USD
aXichem AB  AXIC-A.ST $1.32 0.13 USD
-5.05
$77.74M 7.59M USD $18.92K 1.85K USD $1.31 0.13 USD $1.44 0.14 USD $77.74M 7.59M USD 0 -$0.46 -0.04 USD
XP Chemistries AB (publ)  XPC.ST $0.3499 0.03 USD
+6.08
$69.41M 6.78M USD $443.3K 43.27K USD $0.33 0.03 USD $0.3499 0.03 USD $69.41M 6.78M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.28 0.03 USD
-5.03
$49.39M 4.82M USD $99.61K 9.72K USD $0.27 0.03 USD $0.28 0.03 USD $49.39M 4.82M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $124.2 12.12 USD
-1.27
$87.33B 8.52B USD $32.46K 3.17K USD $124 12.1 USD $127.4 12.44 USD $87.33B 8.52B USD 23.88 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $97 9.47 USD
+2.32
$75.11B 7.33B USD $4.77K 465.81 USD $94.4 9.21 USD $98.6 9.62 USD $75.11B 7.33B USD 0 -$1.43 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $377 36.8 USD
-1.31
$59.44B 5.8B USD $1.35K 132.17 USD $376 36.7 USD $388 37.87 USD $59.44B 5.8B USD 20.95 $17.99 1.76 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $48.42 4.73 USD
-2.1
$3.24B 316.24M USD $12.78K 1.25K USD $48.3 4.71 USD $49.76 4.86 USD $3.24B 316.24M USD 6.95 $6.96 0.68 USD
Arctic Paper S.A.  ARP.ST $39.4 3.85 USD
-0.25
$2.75B 268.22M USD $8.7K 849.42 USD $39.1 3.82 USD $41.55 4.06 USD $2.75B 268.22M USD 5.90 $6.67 0.65 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $48.1 4.7 USD
-4.56
$1.01B 98.5M USD $23.13K 2.26K USD $46.7 4.56 USD $49.8 4.86 USD $1.01B 98.5M USD 10.29 $4.67 0.46 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $40.65 3.97 USD
+1.37
$527.77M 51.52M USD $3.7K 360.87 USD $39.5 3.86 USD $40.75 3.98 USD $527.77M 51.52M USD 0 -$3.94 -0.3 USD
Nordic Iron Ore AB (publ)  NIO.ST $5.36 0.52 USD
+0.75
$364.03M 35.53M USD $6.86K 669.72 USD $5.28 0.52 USD $5.4 0.53 USD $364.03M 35.53M USD 0 -$0.29 -0.02 USD
Polygiene Group AB  POLYG.ST $9 0.88 USD
-6.05
$328.74M 32.09M USD $25.15K 2.45K USD $9 0.88 USD $9.86 0.96 USD $328.74M 32.09M USD 90.00 $0.1 0.009 USD
OrganoClick AB (publ)  ORGC.ST $2.28 0.22 USD
+3.64
$223.71M 21.84M USD $4.48K 436.82 USD $2.24 0.22 USD $2.28 0.22 USD $223.71M 21.84M USD 0 -$0.18 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $8.5 0.83 USD
0
$50.96M 4.97M USD $140 13.67 USD $8.5 0.83 USD $8.5 0.83 USD $50.96M 4.97M USD 0 -$0.66 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.7 0.17 USD
-1.73
$34.73M 3.39M USD $16.53K 1.61K USD $1.68 0.16 USD $1.76 0.17 USD $34.73M 3.39M USD 0 -$2.96 -0.2 USD
Kakel Max AB (publ)  KAKEL.ST $9.5 0.93 USD
0
$28.87M 2.82M USD $500 48.81 USD $9.5 0.93 USD $9.5 0.93 USD $28.87M 2.82M USD 0 -$1.81 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí