Del País: Taiwán Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (157)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (104)
Materiales básicos (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-0.79
|
$288.22B 9.16B USD | $14.33M 455.45K USD | $18.8 0.6 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$216.44B 6.88B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.44B 6.88B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.65 0.75 USD |
-1.46
|
$177.88B 5.65B USD | $20.69M 657.5K USD | $23.6 0.75 USD | $23.9 0.76 USD | $177.88B 5.65B USD | 19.22 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $40.9 1.3 USD |
-1.45
|
$145.05B 4.61B USD | $30.22M 960.31K USD | $40.8 1.3 USD | $41.9 1.33 USD | $145.05B 4.61B USD | 12.13 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.15 0.7 USD |
-2.42
|
$129.56B 4.12B USD | $12.94M 411.25K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.56B 4.12B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
+1.55
|
$87.3B 2.77B USD | $11.29M 358.64K USD | $19.35 0.61 USD | $19.9 0.63 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $84.4 2.68 USD |
+2.93
|
$83.48B 2.65B USD | $19.77M 628.16K USD | $81.8 2.6 USD | $84.4 2.68 USD | $83.48B 2.65B USD | 10.10 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.85 1.04 USD |
-1.65
|
$70.43B 2.24B USD | $8.42M 267.68K USD | $32.6 1.04 USD | $33.1 1.05 USD | $70.43B 2.24B USD | 18.98 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.3 1.69 USD |
+0.76
|
$52.23B 1.66B USD | $596.56K 18.96K USD | $52.7 1.67 USD | $53.5 1.7 USD | $52.23B 1.66B USD | 26.64 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.25 0.52 USD |
-2.11
|
$47.26B 1.5B USD | $7.04M 223.79K USD | $16.25 0.52 USD | $16.7 0.53 USD | $47.26B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
+0.31
|
$47.24B 1.5B USD | $529.97K 16.84K USD | $64.3 2.04 USD | $65.2 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+0.13
|
$46.55B 1.48B USD | $2.27M 72.13K USD | $39.5 1.26 USD | $39.95 1.27 USD | $46.55B 1.48B USD | 10.14 | $3.9 0.12 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
0
|
$38.4B 1.22B USD | $272.74K 8.67K USD | $125 3.97 USD | $128.5 4.08 USD | $38.4B 1.22B USD | 20.57 | $6.22 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66 2.1 USD |
+1.85
|
$38.39B 1.22B USD | $296.75K 9.43K USD | $64.3 2.04 USD | $66 2.1 USD | $38.39B 1.22B USD | 16.45 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312 9.91 USD |
+1.96
|
$37.62B 1.2B USD | $240.75K 7.65K USD | $306 9.72 USD | $314 9.98 USD | $37.62B 1.2B USD | 13.92 | $22.4 0.71 USD | |
| YFY Inc. 1907.TW | $22.65 0.72 USD |
-3.62
|
$37.61B 1.19B USD | $1.41M 44.72K USD | $22.55 0.72 USD | $23.25 0.74 USD | $37.61B 1.19B USD | 31.45 | $0.72 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $990.96K 31.49K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.15 0.77 USD |
+0.84
|
$28.46B 904.17M USD | $1.23M 38.99K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.46B 904.17M USD | 16.42 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $993.78K 31.58K USD | $238 7.56 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 38.73 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-0.15
|
$25.02B 794.95M USD | $6.83M 216.95K USD | $6.47 0.21 USD | $6.65 0.21 USD | $25.02B 794.95M USD | 661.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
+1.01
|
$20.49B 651.19M USD | $1.36M 43.29K USD | $34.35 1.09 USD | $34.95 1.11 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| China Steel Chemical Corporation 1723.TW | $86.9 2.76 USD |
0
|
$20.17B 641.03M USD | $247.8K 7.87K USD | $86.3 2.74 USD | $87 2.76 USD | $20.17B 641.03M USD | 17.62 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
-0.82
|
$20.06B 637.4M USD | $628.7K 19.98K USD | $18.05 0.57 USD | $18.4 0.58 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $249.5 7.93 USD |
-0.4
|
$19.95B 634.04M USD | $302.16K 9.6K USD | $248 7.88 USD | $253.5 8.06 USD | $19.95B 634.04M USD | 13.85 | $18.01 0.57 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.85 0.44 USD |
-0.36
|
$19.88B 631.76M USD | $2.99M 94.9K USD | $13.8 0.44 USD | $14.2 0.45 USD | $19.88B 631.76M USD | 0 | -$0.81 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.55 0.88 USD |
+0.73
|
$18.92B 601.13M USD | $242.25K 7.7K USD | $27.2 0.86 USD | $27.7 0.88 USD | $18.92B 601.13M USD | 12.52 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $74.5 2.37 USD |
-1.59
|
$18.52B 588.36M USD | $509.59K 16.19K USD | $74.4 2.36 USD | $75.5 2.4 USD | $18.52B 588.36M USD | 15.55 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.5 1.32 USD |
+0.73
|
$17.45B 554.49M USD | $161.82K 5.14K USD | $41.2 1.31 USD | $41.8 1.33 USD | $17.45B 554.49M USD | 16.66 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $54.9 1.74 USD |
-0.72
|
$14.28B 453.63M USD | $484.38K 15.39K USD | $54.9 1.74 USD | $56.8 1.8 USD | $14.28B 453.63M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $758.91K 24.11K USD | $16.65 0.53 USD | $16.9 0.54 USD | $13.83B 439.47M USD | 14.95 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.6 0.37 USD |
-0.43
|
$12.79B 406.5M USD | $728.02K 23.13K USD | $11.55 0.37 USD | $11.8 0.37 USD | $12.79B 406.5M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.95 1.21 USD |
+0.93
|
$12.19B 387.26M USD | $1.28M 40.57K USD | $37.6 1.19 USD | $38.3 1.22 USD | $12.19B 387.26M USD | 33.88 | $1.12 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.8 1.07 USD |
-1.6
|
$12.16B 386.24M USD | $1.83M 58.14K USD | $33.8 1.07 USD | $34.3 1.09 USD | $12.16B 386.24M USD | 46.94 | $0.72 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+1.1
|
$11.92B 378.66M USD | $1.08M 34.37K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $144.28K 4.58K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.66 | $1.24 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+1.18
|
$11.18B 355.14M USD | $788.66K 25.06K USD | $21.05 0.67 USD | $21.5 0.68 USD | $11.18B 355.14M USD | 213.50 | $0.1 0.003 USD | |
| UPC Technology Corporation 1313.TW | $7.93 0.25 USD |
+1.28
|
$10.54B 335.05M USD | $953.63K 30.3K USD | $7.76 0.25 USD | $8 0.25 USD | $10.54B 335.05M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.15 0.29 USD |
+0.44
|
$10.52B 334.36M USD | $1.5M 47.78K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.52B 334.36M USD | 0 | -$1.59 -0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.2 0.58 USD |
+1.68
|
$10.37B 329.57M USD | $77K 2.45K USD | $17.8 0.57 USD | $18.25 0.58 USD | $10.37B 329.57M USD | 28.43 | $0.64 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $607.73K 19.31K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $1.13M 35.95K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.24 0.29 USD |
+0.22
|
$9.91B 314.83M USD | $1.02M 32.47K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.91B 314.83M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $631.14K 20.05K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Swancor Holding Co., LTD. 3708.TW | $90.3 2.87 USD |
+4.76
|
$9.71B 308.46M USD | $15.48M 491.83K USD | $86.5 2.75 USD | $94 2.99 USD | $9.71B 308.46M USD | 38.58 | $2.34 0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
0
|
$9.45B 300.38M USD | $242.31K 7.7K USD | $14.3 0.45 USD | $14.4 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $89.52K 2.84K USD | $44.9 1.43 USD | $45.35 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.8M 57.34K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
+0.28
|
$8.4B 266.77M USD | $186.28K 5.92K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.42 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $966.67K 30.72K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-1.11
|
$8.08B 256.62M USD | $160.05K 5.09K USD | $53.5 1.7 USD | $54.5 1.73 USD | $8.08B 256.62M USD | 5.08 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
+0.85
|
$7.88B 250.34M USD | $102.1K 3.24K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.95 0.76 USD |
+0.84
|
$7.69B 244.42M USD | $527.92K 16.77K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.69B 244.42M USD | 13.23 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
+0.49
|
$7.62B 242.11M USD | $211.91K 6.73K USD | $30.4 0.97 USD | $30.8 0.98 USD | $7.62B 242.11M USD | 7.48 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.58 0.24 USD |
+0.66
|
$7.44B 236.44M USD | $414.7K 13.18K USD | $7.52 0.24 USD | $7.6 0.24 USD | $7.44B 236.44M USD | 37.89 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
-0.2
|
$7.44B 236.35M USD | $277.89K 8.83K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $488.99K 15.54K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.1 0.35 USD |
-0.45
|
$6.59B 209.42M USD | $584.99K 18.59K USD | $11 0.35 USD | $11.25 0.36 USD | $6.59B 209.42M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
+0.63
|
$6.37B 202.37M USD | $194.93K 6.19K USD | $23.55 0.75 USD | $24 0.76 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.32B 200.7M USD | $653.93K 20.78K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.32B 200.7M USD | 28.02 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.6 1 USD |
+0.64
|
$6.21B 197.35M USD | $180.92K 5.75K USD | $31.25 0.99 USD | $31.6 1 USD | $6.21B 197.35M USD | 12.29 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $51.5 1.64 USD |
+1.58
|
$6.02B 191.35M USD | $395.25K 12.56K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.02B 191.35M USD | 71.52 | $0.72 0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
+0.68
|
$6.01B 190.98M USD | $110.32K 3.51K USD | $14.75 0.47 USD | $14.9 0.47 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
+0.62
|
$5.68B 180.57M USD | $299.39K 9.51K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.8 2.25 USD |
+3.06
|
$5.31B 168.7M USD | $1.75M 55.66K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.31B 168.7M USD | 21.32 | $3.32 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $32.65 1.04 USD |
+2.67
|
$4.87B 154.86M USD | $269.91K 8.58K USD | $32 1.02 USD | $32.75 1.04 USD | $4.87B 154.86M USD | 10.23 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $244.43K 7.77K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.58 0.24 USD |
-0.39
|
$4B 127.14M USD | $557.69K 17.72K USD | $7.55 0.24 USD | $7.7 0.24 USD | $4B 127.14M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $230.77K 7.33K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $160.78K 5.11K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.01 0.22 USD |
+0.72
|
$3.72B 118.2M USD | $181.88K 5.78K USD | $6.91 0.22 USD | $7.03 0.22 USD | $3.72B 118.2M USD | 0 | -$2 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+0.42
|
$3.52B 111.98M USD | $318.98K 10.14K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.52B 111.98M USD | 61.15 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.65 0.59 USD |
+0.81
|
$3.28B 104.37M USD | $10.62M 337.42K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.28B 104.37M USD | 38.06 | $0.49 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.8 0.82 USD |
+5.74
|
$3.21B 102.01M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.7 0.85 USD | $3.21B 102.01M USD | 54.89 | $0.47 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
+1.7
|
$2.85B 90.41M USD | $330.28K 10.49K USD | $14.7 0.47 USD | $15.2 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
-0.13
|
$2.58B 81.85M USD | $143.01K 4.54K USD | $7.61 0.24 USD | $7.69 0.24 USD | $2.58B 81.85M USD | 0 | -$0.68 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.85 0.66 USD |
+1.21
|
$2.49B 78.99M USD | $150K 4.77K USD | $20.05 0.64 USD | $21.75 0.69 USD | $2.49B 78.99M USD | 0 | -$3.31 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
0
|
$2.37B 75.34M USD | $76.24K 2.42K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
+2.24
|
$2.11B 66.97M USD | $1.26M 39.92K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $91.59K 2.91K USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.3 0.36 USD |
+0.44
|
$2.09B 66.55M USD | $254.65K 8.09K USD | $11.2 0.36 USD | $11.3 0.36 USD | $2.09B 66.55M USD | 18.83 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.73
|
$1.8B 57.23M USD | $84.18K 2.67K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.65 1.29 USD |
-0.49
|
$1.74B 55.37M USD | $116.33K 3.7K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.74B 55.37M USD | 32.00 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
0
|
$1.72B 54.58M USD | $275.09K 8.74K USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.72B 54.58M USD | 11.71 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.05 0.92 USD |
+1.04
|
$1.61B 51.01M USD | $139.26K 4.42K USD | $28.4 0.9 USD | $29.3 0.93 USD | $1.61B 51.01M USD | 18.74 | $1.55 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.15 1.47 USD |
-5.53
|
$1.56B 49.44M USD | $733.42K 23.3K USD | $46.05 1.46 USD | $47.7 1.52 USD | $1.56B 49.44M USD | 10.14 | $4.55 0.14 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
+0.75
|
$1.44B 45.89M USD | $62.84K 2K USD | $5.26 0.17 USD | $5.4 0.17 USD | $1.44B 45.89M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.29B 40.86M USD | $236.09K 7.5K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.29B 40.86M USD | 146.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-0.41
|
$1.14B 36.09M USD | $53.68K 1.71K USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $18.42K 585.4 USD | $10.65 0.34 USD | $10.7 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$290.52B 9.23B USD | $29.24K 929.11 USD | $40.4 1.28 USD | $40.4 1.28 USD | $290.52B 9.23B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.75 1.49 USD |
-0.11
|
$205.37B 6.53B USD | $13.19K 419.08 USD | $46.5 1.48 USD | $46.8 1.49 USD | $205.37B 6.53B USD | 16.12 | $2.9 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.33
|
$16.06B 510.41M USD | $96.1K 3.05K USD | $6.03 0.19 USD | $6.3 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
-0.38
|
$12.64B 401.51M USD | $38.14K 1.21K USD | $78 2.48 USD | $78.5 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.7 2.15 USD |
-1.6
|
$11.33B 359.93M USD | $576.92K 18.33K USD | $67.4 2.14 USD | $68.6 2.18 USD | $11.33B 359.93M USD | 12.19 | $5.55 0.18 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.45
|
$11.13B 353.6M USD | $43.56K 1.38K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.08 | $4.08 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+2.07
|
$10.69B 339.81M USD | $2K 63.55 USD | $22.15 0.7 USD | $22.45 0.71 USD | $10.69B 339.81M USD | 0 | -$1.59 -0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.3 0.96 USD |
-1.62
|
$10.6B 336.98M USD | $9.1K 289.16 USD | $30 0.95 USD | $30.5 0.97 USD | $10.6B 336.98M USD | 0 | -$2.9 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}