Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (18)
- Australia (1)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (2)
- Francia (3)
- Alemania (23)
- Grecia (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japón (5)
- Malasia (16)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (4)
- Taiwán (2)
- Tailandia (4)
- Turquía (2)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Maderera y Producción de Madera (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (571)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1866)
- Oro (1102)
- Plata (63)
- Otros Metales Preciosos y Mineras (486)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$200.72 — |
-1.18
|
$8.26B — | $319.81K — | $198.28 — | $204.99 — | $8.26B — | 23.58 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.50 9.71 USD |
+0.29
|
SEK 71.56B 6.98B USD | SEK 848.00 82.78 USD | SEK 99.24 9.69 USD | SEK 99.60 9.72 USD | SEK 71.56B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.43 73.04 USD |
-0.07
|
CA$7.71B 5.72B USD | CA$49.37K 36.64K USD | CA$98.24 72.9 USD | CA$100.12 74.3 USD | CA$7.71B 5.72B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.64 — |
+5.32
|
$5.45B — | $195.55K — | $66.92 — | $69.64 — | $5.45B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$89.19 — |
+0.04
|
$5.04B — | $284.15K — | $88.00 — | $90.19 — | $5.04B — | 19.43 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.06 59.41 USD |
+0.25
|
CA$4.37B 3.24B USD | CA$32.50K 24.12K USD | CA$79.92 59.31 USD | CA$80.90 60.03 USD | CA$4.37B 3.24B USD | 14.50 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$75.93 — |
+0.6
|
$2.67B — | $218.46K — | $74.26 — | $77.27 — | $2.67B — | 25.56 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.46 0.95 USD |
-7.45
|
CN¥12.48B 1.84B USD | CN¥206.77M 30.51M USD | CN¥6.45 0.95 USD | CN¥7.13 1.05 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥9.59B 1.42B USD | CN¥8.83M 1.3M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥9.59B 1.42B USD | 12.56 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.87 10.29 USD |
+0.87
|
CA$1.63B 1.21B USD | CA$50.45K 37.44K USD | CA$13.83 10.26 USD | CA$14.23 10.56 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.63 — |
+1.37
|
$1.13B — | $501.00 — | $9.49 — | $9.75 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
+0.31
|
€916.12M 1.06B USD | €14.00 16.16 USD | €6.50 7.5 USD | €6.52 7.53 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.49 7.49 USD |
-0.92
|
€858.89M 991.44M USD | €1.17K 1.35K USD | €6.50 7.5 USD | €6.60 7.62 USD | €858.89M 991.44M USD | 15.82 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.96 1.01 USD |
+0.81
|
R$4.50B 912.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.67M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥4.48B 660.62M USD | CN¥39.46M 5.82M USD | CN¥3.32 0.49 USD | CN¥3.48 0.51 USD | CN¥4.48B 660.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.29 9.86 USD |
+2.15
|
CA$874.04M 648.59M USD | CA$262.58K 194.85K USD | CA$12.96 9.62 USD | CA$13.50 10.02 USD | CA$874.04M 648.59M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.33 — |
+1.86
|
$613.61M — | $1.90K — | $9.27 — | $9.35 — | $613.61M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹319.30 3.86 USD |
+1.04
|
₹39.88B 482.5M USD | ₹158.90K 1.92K USD | ₹315.20 3.81 USD | ₹324.65 3.93 USD | ₹39.88B 482.5M USD | 44.53 | ₹7.17 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥2.97B 438.56M USD | CN¥3.74M 551.13K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.97B 438.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.60 3.33 USD |
-6.22
|
CN¥2.93B 432.83M USD | CN¥1.98M 292.17K USD | CN¥22.37 3.3 USD | CN¥24.40 3.6 USD | CN¥2.93B 432.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥24.35M 3.59M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
-0.1
|
€272.66M 314.74M USD | €1.51K 1.74K USD | €19.14 22.09 USD | €19.36 22.35 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥1.95B 287.32M USD | CN¥2.96M 437.12K USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥1.95B 287.32M USD | 206.50 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.79B 264.78M USD | CN¥5.03M 741.75K USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 1 USD |
-0.69
|
€210.38M 242.85M USD | €5.39K 6.23K USD | €0.86 1 USD | €0.87 1.01 USD | €210.38M 242.85M USD | 28.80 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.69 13.13 USD |
0
|
CA$326.48M 242.27M USD | CA$3.03K 2.25K USD | CA$17.53 13.01 USD | CA$17.80 13.21 USD | CA$326.48M 242.27M USD | 6.60 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 37.60K 7.99K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.39 12.9 USD |
-2.14
|
CA$183.61M 136.25M USD | CA$20.09K 14.91K USD | CA$17.39 12.9 USD | CA$17.90 13.28 USD | CA$183.61M 136.25M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.55 — |
+4.1
|
$132.51M — | $1.90K — | $12.47 — | $12.54 — | $132.51M — | 0 | -$7.55 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 3.54B 99.6M USD | THB 28.50K 801.91 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.54B 99.6M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$130.92M 91.46M USD | A$7.68K 5.37K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$130.92M 91.46M USD | 34.75 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €3.26K 3.76K USD | €4.19 4.84 USD | €4.20 4.85 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.62M 40.53M USD | MYR 1.18M 250.63K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.62M 40.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.80 0.38 USD |
-0.55
|
MYR 160.29M 34.08M USD | MYR 482.20K 102.53K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 160.29M 34.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.60M 31.92M USD | SGD 28.80K 21.58K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 143.29M 30.47M USD | MYR 100.00 21.26 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 143.29M 30.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$219.86M 28.11M USD | HK$1.69K 215.7 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.86M 28.11M USD | 5.02 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.43
|
NZ$36.07M 20.58M USD | NZ$1.60K 914.23 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.07M 20.58M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$158.60M 20.28M USD | HK$320.00K 40.92K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 92.75M 19.72M USD | MYR 128.80K 27.39K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 7.30K 1.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$128.30M 16.4M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.30M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.48
|
€12.25M 14.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.25M 14.14M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 62.25M 13.24M USD | MYR 52.50K 11.16K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 56.13M 11.93M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-0.91
|
MX$161.07M 9.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.38M 6.88M USD | MYR 29.70K 6.32K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$46.13M 5.9M USD | HK$3.58M 457.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.13M 5.9M USD | 1.09 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 4.70K 999.36 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$5.71M 4.24M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
+114.29
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
-1.35
|
HK$15.06M 1.93M USD | HK$732.00K 93.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.06M 1.93M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€174.90 201.89 USD |
+0.17
|
€7.20B 8.31B USD | €11.00 12.7 USD | €174.90 201.89 USD | €174.90 201.89 USD | €7.20B 8.31B USD | 23.41 | €7.47 8.62 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.60 69.95 USD |
+0.58
|
€4.75B 5.48B USD | €16.00 18.47 USD | €60.60 69.95 USD | €60.60 69.95 USD | €4.75B 5.48B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€77.32 89.25 USD |
-0.72
|
€4.37B 5.04B USD | €22.00 25.4 USD | €77.32 89.25 USD | €77.32 89.25 USD | €4.37B 5.04B USD | 19.18 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
0
|
€2.63B 3.04B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.00 — |
-2.36
|
$3.00B — | $203.00 — | $55.00 — | $56.20 — | $3.00B — | 14.13 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.55 75.67 USD |
+0.08
|
€2.31B 2.66B USD | €10.00 11.54 USD | €65.55 75.67 USD | €65.55 75.67 USD | €2.31B 2.66B USD | 25.11 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹768.15 9.29 USD |
-0.9
|
₹170.66B 2.06B USD | ₹21.73K 262.9 USD | ₹763.00 9.23 USD | ₹778.95 9.42 USD | ₹170.66B 2.06B USD | 65.20 | ₹11.78 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹766.30 9.27 USD |
-1.35
|
₹170.25B 2.06B USD | ₹1.07K 12.95 USD | ₹762.45 9.22 USD | ₹777.70 9.41 USD | ₹170.25B 2.06B USD | 64.88 | ₹11.81 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
+0.61
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.42 7.41 USD |
-0.77
|
€849.62M 980.75M USD | €2.00K 2.31K USD | €6.42 7.41 USD | €6.42 7.41 USD | €849.62M 980.75M USD | 15.65 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€519.56M 599.74M USD | €66.00 76.19 USD | €7.90 9.12 USD | €7.90 9.12 USD | €519.56M 599.74M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹318.40 3.85 USD |
+0.82
|
₹39.77B 481.14M USD | ₹14.28K 172.73 USD | ₹316.00 3.82 USD | ₹324.80 3.93 USD | ₹39.77B 481.14M USD | 44.40 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.26 22.23 USD |
-0.31
|
€271.25M 313.11M USD | €150.00 173.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.58B 304.54M USD | NT$2.00K 63.55 USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$9.58B 304.54M USD | 31.20 | NT$3.91 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹191.00 2.31 USD |
-0.42
|
₹23.42B 283.37M USD | ₹3.19K 38.58 USD | ₹191.00 2.31 USD | ₹195.15 2.36 USD | ₹23.42B 283.37M USD | 0 | -₹2.38 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.58 2.31 USD |
-0.79
|
₹23.37B 282.74M USD | ₹38.04K 460.18 USD | ₹190.02 2.3 USD | ₹195.18 2.36 USD | ₹23.37B 282.74M USD | 0 | -₹2.38 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.90 10.27 USD |
0
|
€214.44M 247.54M USD | €493.00 569.09 USD | €8.88 10.25 USD | €8.90 10.27 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.83 0.95 USD |
-0.12
|
€201.37M 232.45M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €201.37M 232.45M USD | 27.56 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.59 — |
+0.96
|
$232.36M — | $500.00 — | $12.49 — | $12.50 — | $232.36M — | 6.66 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,880 4.44 USD |
-3.29
|
₩269B 203.02M USD | ₩92K 69.1 USD | ₩5,790 4.37 USD | ₩6,240 4.71 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 180.00 5.65 USD |
-0.28
|
TRY 4.90B 153.76M USD | TRY 505.00 15.86 USD | TRY 180.00 5.65 USD | TRY 180.00 5.65 USD | TRY 4.90B 153.76M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.98T 126.3M USD | IDR 176.70K 11.29 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 4.36B 122.68M USD | THB 400.00 11.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 4.36B 122.68M USD | THB 400.00 11.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 3.54B 99.6M USD | THB 28.50K 801.91 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.54B 99.6M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.95 USD |
+0.61
|
€77.24M 89.16M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.82 0.95 USD | €77.24M 89.16M USD | 27.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.43
|
€70.81M 81.73M USD | €130.00 150.06 USD | €23.00 26.55 USD | €23.40 27.01 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
0
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 380.00 11.93 USD |
0
|
TRY 2.28B 71.54M USD | TRY 686.00 21.54 USD | TRY 380.00 11.93 USD | TRY 380.00 11.93 USD | TRY 2.28B 71.54M USD | 158.99 | TRY 2.39 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.50 8.53 USD |
+1.77
|
CA$95.64M 70.97M USD | CA$2.01K 1.49K USD | CA$11.50 8.53 USD | CA$11.69 8.67 USD | CA$95.64M 70.97M USD | 15.54 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0091 USD |
-0.2
|
CLP 67B 68.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.35M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,010 3.78 USD |
+2.24
|
₩70B 52.76M USD | ₩9K 6.75 USD | ₩4,865 3.67 USD | ₩5,120 3.86 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 499.34B 31.91M USD | IDR 604.80K 38.65 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+1.61
|
€25.81M 29.79M USD | €2.82K 3.25K USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,555 15.75 USD |
-0.74
|
¥5B 29.14M USD | ¥3K 19.73 USD | ¥2,555 15.75 USD | ¥2,580 15.91 USD | ¥5B 29.14M USD | 4.85 | ¥527 3.25 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.25 — |
-10.71
|
$28.93M — | $8.05K — | $1.25 — | $1.40 — | $28.93M — | 0 | -$3.72 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}