$3.44T
Сapitalización del mercado total
$116.48B
Volumen total
BTC 60.92%     ETH 8.71%
Predominio

Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $185.75 203.05 USD
+0.55
$99.86B 109.16B USD $111.63K 122.03K USD $184.62 201.81 USD $186.18 203.52 USD $99.86B 109.16B USD 30.65 $6.06 6.62 USD
Holcim AG  0QKY.IL $96.02 109.25 USD
+0.96
$57.57B 65.5B USD $126.7K 144.15K USD $95.76 108.95 USD $97.52 110.96 USD $57.57B 65.5B USD 16.69 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $38.35
+0.39
$59.3B $26.67K $38.31 $38.67 $59.3B 26.08 $1.47
Givaudan SA  0QPS.IL $4,114.5 4681.42 USD
+0.6
$39.49B 44.93B USD $623 708.84 USD $4,107 4672.89 USD $4,133 4702.47 USD $39.49B 44.93B USD 43.98 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.83
+1.03
$43.93B $10.54K $9.79 $9.82 $43.93B 4.18 $2.35
BASF SE  0BFA.IL $43.29 47.32 USD
-0.26
$38.63B 42.23B USD $233.1K 254.81K USD $42.65 46.62 USD $43.4 47.44 USD $38.63B 42.23B USD 173.13 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $185.7 203 USD
-1.47
$38.5B 42.08B USD $45.18K 49.39K USD $185.4 202.67 USD $189.15 206.77 USD $38.5B 42.08B USD 18.94 $9.8 10.71 USD
Sika AG  0Z4C.IL $224.1 254.98 USD
+1.4
$36.89B 41.98B USD $64.92K 73.86K USD $220.5 250.88 USD $226.9 258.16 USD $36.89B 41.98B USD 36.55 $6.13 6.97 USD
Newmont Corporation  0R28.IL $50.7
-0.88
$40.3B $15.82K $50.48 $51.91 $40.3B 0 -$0.98
ArcelorMittal S.A.  0RP9.IL $27.6 30.17 USD
+0.58
$26.31B 28.77B USD $87.81K 95.99K USD $27.26 29.8 USD $27.8 30.39 USD $26.31B 28.77B USD 5.69 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.55
+0.54
$22.84B $923 $18.3 $18.55 $22.84B 115.93 $0.16
Novonesis A/S  0Q4U.IL $453.05 66.43 USD
+0.41
$125.4B 18.39B USD $674.65K 98.92K USD $450.9 66.11 USD $457.15 67.03 USD $125.4B 18.39B USD 36.77 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $19.8 14.69 USD
+3.12
$24.31B 18.04B USD $1.14K 845.95 USD $19.6 14.55 USD $19.6 14.55 USD $24.31B 18.04B USD 90.00 $0.22 0.16 USD
Symrise AG  0G6T.IL $104.98 114.75 USD
+1.21
$14.67B 16.04B USD $298.76K 326.58K USD $103.95 113.63 USD $105.3 115.11 USD $14.67B 16.04B USD 61.74 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $25.26 27.61 USD
+2.66
$14.22B 15.54B USD $384.5K 420.31K USD $24.67 26.97 USD $25.45 27.82 USD $14.22B 15.54B USD 9.86 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.04 65.63 USD
+0.15
$12.16B 13.3B USD $2K 2.19K USD $59.95 65.53 USD $60.12 65.72 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.71 5.44 USD
-1.13
$131.04B 12.57B USD $425.94K 40.86K USD $55.8 5.35 USD $57.66 5.53 USD $131.04B 12.57B USD 8.52 $6.65 0.64 USD
Brenntag SE  0MPT.IL $59.79 65.36 USD
-0.57
$9.83B 10.74B USD $14.3K 15.63K USD $59.28 64.8 USD $60.38 66 USD $9.83B 10.74B USD 12.22 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $20.08 21.95 USD
-1.08
$9.81B 10.73B USD $926.77K 1.01M USD $20.04 21.91 USD $20.32 22.21 USD $9.81B 10.73B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $47.97 52.44 USD
-1.07
$9.26B 10.13B USD $17.77K 19.43K USD $47.64 52.08 USD $48.66 53.19 USD $9.26B 10.13B USD 11.10 $4.32 4.72 USD
Yara International ASA  0O7D.IL $368.7 35.37 USD
+2.63
$104.79B 10.05B USD $55.12K 5.29K USD $361.9 34.72 USD $369.2 35.42 USD $104.79B 10.05B USD 8.77 $42.03 4.03 USD
Boliden AB (publ)  0YAL.IL $313.2 30.57 USD
+1.33
$99.52B 9.71B USD $194.7K 19K USD $308.2 30.08 USD $314.1 30.66 USD $99.52B 9.71B USD 11.08 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $133.95 13.08 USD
+2.66
$96.33B 9.4B USD $215.49K 21.03K USD $130.65 12.75 USD $134.75 13.15 USD $96.33B 9.4B USD 18.65 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $9.12 9.97 USD
+3.7
$8B 8.75B USD $30.7K 33.55K USD $8.86 9.69 USD $9.16 10.02 USD $8B 8.75B USD 8.51 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $125.38 137.05 USD
+0.28
$7.64B 8.35B USD $25.96K 28.38K USD $123.45 134.95 USD $125.6 137.3 USD $7.64B 8.35B USD 24.77 $5.06 5.53 USD
Holmen AB (publ)  0XS9.IL $407.7 39.8 USD
-0.49
$68.23B 6.66B USD $5.19K 506.51 USD $405.2 39.55 USD $410.8 40.1 USD $68.23B 6.66B USD 13.14 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $58.91 5.75 USD
+1.32
$66.97B 6.54B USD $68.71K 6.71K USD $57.36 5.6 USD $58.94 5.75 USD $66.97B 6.54B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $59.14 5.77 USD
+1.13
$64.81B 6.33B USD $19.08K 1.86K USD $57.8 5.64 USD $59.64 5.82 USD $64.81B 6.33B USD 0 -$16.8 -1.6 USD
Fuchs SE  0LCR.IL $44.6 48.75 USD
-1.77
$5.73B 6.26B USD $459.01K 501.76K USD $44.58 48.73 USD $45.08 49.28 USD $5.73B 6.26B USD 23.72 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $67.5 73.79 USD
-0.52
$5.64B 6.16B USD $615.61K 672.95K USD $66.45 72.64 USD $68.45 74.83 USD $5.64B 6.16B USD 10.05 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $24.03 26.27 USD
+0.84
$4.58B 5B USD $6.11K 6.68K USD $23.7 25.91 USD $24.06 26.3 USD $4.58B 5B USD 6.56 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $64.03 69.99 USD
-0.27
$4.2B 4.59B USD $1.54K 1.68K USD $62.15 67.94 USD $64.55 70.56 USD $4.2B 4.59B USD 4.30 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $16.84 18.41 USD
-0.53
$3.98B 4.35B USD $738.97K 807.79K USD $16.67 18.22 USD $16.91 18.48 USD $3.98B 4.35B USD 10.20 $1.65 1.8 USD
Clariant AG  0QJS.IL $9.53 10.85 USD
+1.3
$3.67B 4.18B USD $272.63K 310.2K USD $9.27 10.55 USD $9.57 10.88 USD $3.67B 4.18B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $32.58 35.61 USD
-1.36
$3.62B 3.95B USD $1.06K 1.16K USD $31.68 34.63 USD $33.64 36.77 USD $3.62B 3.95B USD 7.33 $4.44 4.85 USD
Solvay SA  0NZR.IL $29.26 31.99 USD
+1.04
$3.24B 3.54B USD $8.33K 9.11K USD $28.9 31.59 USD $29.86 32.64 USD $3.24B 3.54B USD 2.34 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.76 17.23 USD
+2.24
$3.1B 3.39B USD $90.73K 99.18K USD $15.38 16.81 USD $15.87 17.35 USD $3.1B 3.39B USD 2.88 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.81 21.66 USD
+1.67
$3.04B 3.33B USD $56.33K 61.57K USD $19.48 21.29 USD $19.85 21.7 USD $3.04B 3.33B USD 10.10 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88.9 8.68 USD
+0.51
$32.57B 3.18B USD $5.48K 535.01 USD $87.9 8.58 USD $90.05 8.79 USD $32.57B 3.18B USD 12.01 $7.4 0.72 USD
Billerud AB (publ)  0GWS.IL $112.2 10.95 USD
+2.05
$31.78B 3.1B USD $40.67K 3.97K USD $111 10.83 USD $112.2 10.95 USD $31.78B 3.1B USD 11.61 $9.66 0.94 USD
Acerinox, S.A.  0OIQ.IL $10.84 11.84 USD
+1.55
$2.81B 3.07B USD $20.89K 22.84K USD $10.69 11.69 USD $10.87 11.88 USD $2.81B 3.07B USD 11.40 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $29.62 32.38 USD
-2.21
$2.8B 3.06B USD $54 59.03 USD $28.9 31.59 USD $29.74 32.51 USD $2.8B 3.06B USD 20.14 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.04 29.56 USD
-1.02
$2.72B 2.98B USD $465.38K 508.73K USD $26.44 28.9 USD $27.12 29.65 USD $2.72B 2.98B USD 0 -$0.75 -0.8 USD
Vicat S.A.  0MGJ.IL $56.55 61.82 USD
+0.8
$2.58B 2.82B USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $2.58B 2.82B USD 15.24 $3.71 4.06 USD
The Navigator Company, S.A.  0KLO.IL $3.57 3.9 USD
+0.54
$2.54B 2.78B USD $13.86K 15.15K USD $3.54 3.87 USD $3.61 3.94 USD $2.54B 2.78B USD 7.13 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $26.61 29.09 USD
+0.49
$2.1B 2.29B USD $2.06K 2.25K USD $26.54 29.01 USD $27.11 29.63 USD $2.1B 2.29B USD 6.41 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.55 8.26 USD
+0.2
$1.75B 1.92B USD $734.19K 802.57K USD $7.33 8.01 USD $7.57 8.28 USD $1.75B 1.92B USD 8.99 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.48 3.81 USD
+4.38
$1.61B 1.76B USD $48.97K 53.53K USD $3.38 3.69 USD $3.49 3.81 USD $1.61B 1.76B USD 2.41 $1.44 1.57 USD
First Majestic Silver Corp.  0QYC.IL $7.97 5.91 USD
+1.79
$2.29B 1.7B USD $1.5K 1.11K USD $8.1 6.01 USD $8.12 6.03 USD $2.29B 1.7B USD 0 -$0.81 -0.6 USD
Salzgitter AG  0G77.IL $23.65 25.85 USD
+3.41
$1.42B 1.55B USD $2.11K 2.31K USD $22.64 24.75 USD $23.76 25.97 USD $1.42B 1.55B USD 2.59 $9.1 9.95 USD
Corbion N.V.  0QHL.IL $18.74 20.48 USD
-1.68
$1.31B 1.44B USD $30 32.79 USD $18.75 20.5 USD $18.84 20.59 USD $1.31B 1.44B USD 17.84 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $6.13 6.7 USD
-0.65
$1.26B 1.37B USD $689 753.17 USD $6.11 6.68 USD $6.19 6.77 USD $1.26B 1.37B USD 11.35 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $3.01 3.28 USD
+2.74
$782.6M 855.48M USD $6.01K 6.57K USD $2.96 3.23 USD $3.01 3.29 USD $782.6M 855.48M USD 4.00 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.68 7.3 USD
+5.78
$771.6M 843.46M USD $5.1K 5.57K USD $6.28 6.86 USD $6.79 7.42 USD $771.6M 843.46M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $19.13 20.91 USD
-0.8
$711.42M 777.68M USD $2.9K 3.17K USD $19.15 20.93 USD $19.58 21.4 USD $711.42M 777.68M USD 2.91 $6.55 7.16 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $626 712.25 USD
+1.75
$15.11B 17.2B USD $5.22K 5.94K USD $616.5 701.44 USD $626.5 712.82 USD $15.11B 17.2B USD 29.72 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $99.53 9.71 USD
+3.05
$86.52B 8.45B USD $958 93.51 USD $98.05 9.57 USD $99.2 9.68 USD $86.52B 8.45B USD 7.97 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $87.1 8.5 USD
+1.46
$77.87B 7.6B USD $10.87K 1.06K USD $84.6 8.26 USD $87.9 8.58 USD $77.87B 7.6B USD 18.03 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Tessenderlo Group NV  0KCP.IL $26.4 28.86 USD
+2.62
$1.73B 1.89B USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $1.73B 1.89B USD 9.77 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $186.2 17.86 USD
+0.54
$19.47B 1.87B USD $3.4K 326.44 USD $184 17.65 USD $185.2 17.77 USD $19.47B 1.87B USD 20.28 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $50.35 55.03 USD
-1.38
$1.54B 1.68B USD $849 928.07 USD $48.94 53.5 USD $50.45 55.15 USD $1.54B 1.68B USD 6.13 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $18.19 19.88 USD
+0.11
$1.45B 1.59B USD $441 482.07 USD $18.18 19.87 USD $18.38 20.09 USD $1.45B 1.59B USD 5.31 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $125.7 12.27 USD
-0.16
$14.95B 1.46B USD $245 23.92 USD $124.6 12.16 USD $126.2 12.32 USD $14.95B 1.46B USD 17.70 $7.1 0.69 USD
Elkem ASA  0SFN.IL $19.55 1.88 USD
+0.98
$14.93B 1.43B USD $24.6K 2.36K USD $19.29 1.85 USD $19.78 1.9 USD $14.93B 1.43B USD 2.51 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $28 30.61 USD
-3.28
$1.23B 1.34B USD $2.88K 3.15K USD $27.95 30.55 USD $28.3 30.94 USD $1.23B 1.34B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.43 9.22 USD
+1.87
$1.18B 1.29B USD $6.25K 6.83K USD $8.33 9.11 USD $8.5 9.29 USD $1.18B 1.29B USD 11.39 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.68 4.02 USD
+1.8
$502.02M 548.78M USD $593 648.23 USD $3.62 3.96 USD $3.71 4.05 USD $502.02M 548.78M USD 6.94 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $20.26 22.14 USD
+0.27
$469.31M 513.02M USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $469.31M 513.02M USD 4.62 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.02 3.3 USD
-0.33
$293.73M 321.09M USD $10 10.93 USD $3.01 3.29 USD $3.01 3.29 USD $293.73M 321.09M USD 7.53 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,374.02 0 USD
+1.43
$24.12B 0 USD $3.87K 0 USD $1,368.92 0 USD $1,384.54 0 USD $24.12B 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí