Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (72)
- {{country.name}}
- Todos los países
- Reino Unido (72)
IOB (72)
- {{item.name}}
- Todos los intercambios
- IOB (72)
Materiales básicos (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €166.22 181.7 USD |
+0.91
|
€89.36B 97.68B USD | €1.18K 1.29K USD | €164.64 179.97 USD | €166.34 181.83 USD | €89.36B 97.68B USD | 27.42 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $91.58 — |
+0.75
|
$72.79B — | $1.53K — | $90.82 — | $92.24 — | $72.79B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.43 — |
+1.29
|
$67.16B — | $2.31K — | $43.10 — | $43.72 — | $67.16B — | 29.54 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.71 — |
+0.87
|
$56.83B — | $114.00 — | $12.61 — | $12.71 — | $56.83B — | 5.40 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.54 84.81 USD |
-0.31
|
CHF 44.69B 50.85B USD | CHF 52.40K 59.62K USD | CHF 74.26 84.49 USD | CHF 74.86 85.17 USD | CHF 44.69B 50.85B USD | 12.96 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €218.00 238.3 USD |
-1.16
|
€45.19B 49.4B USD | €1.18K 1.29K USD | €216.50 236.66 USD | €221.90 242.57 USD | €45.19B 49.4B USD | 22.24 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.85 49.03 USD |
+0.15
|
€40.03B 43.76B USD | €102.41K 111.95K USD | €44.55 48.7 USD | €44.89 49.07 USD | €40.03B 43.76B USD | 179.40 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.47 40.96 USD |
+2.21
|
€35.73B 39.05B USD | €33.20K 36.29K USD | €37.30 40.77 USD | €37.75 41.27 USD | €35.73B 39.05B USD | 7.72 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,395.00 3862.78 USD |
+1.68
|
CHF 32.58B 37.07B USD | CHF 119.00 135.4 USD | CHF 3,357.50 3820.12 USD | CHF 3,402.00 3870.75 USD | CHF 32.58B 37.07B USD | 36.29 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.90 28.86 USD |
-1.03
|
CA$47.75B 35.43B USD | CA$7.78K 5.77K USD | CA$38.90 28.86 USD | CA$38.90 28.86 USD | CA$47.75B 35.43B USD | 176.79 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 156.91 178.53 USD |
-1.61
|
CHF 25.83B 29.39B USD | CHF 15.14K 17.22K USD | CHF 156.35 177.89 USD | CHF 158.25 180.05 USD | CHF 25.83B 29.39B USD | 25.59 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.60 — |
-1.59
|
$22.90B — | $1.31K — | $18.00 — | $18.60 — | $22.90B — | 116.25 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 402.00 58.94 USD |
-0.73
|
DKK 111.27B 16.31B USD | DKK 15.49K 2.27K USD | DKK 397.20 58.24 USD | DKK 402.05 58.95 USD | DKK 111.27B 16.31B USD | 32.62 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.44 7.04 USD |
+1.89
|
NOK 169.70B 16.28B USD | NOK 13.07K 1.25K USD | NOK 72.14 6.92 USD | NOK 73.52 7.05 USD | NOK 169.70B 16.28B USD | 11.04 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.00 628.06 USD |
+0.82
|
CHF 13.33B 15.16B USD | CHF 9.00 10.24 USD | CHF 545.50 620.66 USD | CHF 553.50 629.76 USD | CHF 13.33B 15.16B USD | 26.21 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.46 25.64 USD |
-0.78
|
€13.20B 14.43B USD | €402.46K 439.95K USD | €23.31 25.48 USD | €23.50 25.69 USD | €13.20B 14.43B USD | 9.16 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 456.70 44.58 USD |
+1.49
|
SEK 145.12B 14.17B USD | SEK 79.48K 7.76K USD | SEK 447.20 43.65 USD | SEK 456.80 44.59 USD | SEK 145.12B 14.17B USD | 16.16 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.48 65.02 USD |
-0.07
|
€12.05B 13.17B USD | €0.00 0 USD | €59.40 64.93 USD | €59.48 65.02 USD | €12.05B 13.17B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.55 57.44 USD |
-1.04
|
€10.15B 11.09B USD | €8.90K 9.73K USD | €52.35 57.23 USD | €52.90 57.83 USD | €10.15B 11.09B USD | 12.16 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €72.08 78.79 USD |
+0.85
|
€10.07B 11.01B USD | €50.00 54.66 USD | €71.12 77.74 USD | €72.08 78.79 USD | €10.07B 11.01B USD | 42.39 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 372.80 35.76 USD |
+1.73
|
NOK 105.95B 10.16B USD | NOK 1.08K 103.6 USD | NOK 370.40 35.53 USD | NOK 373.90 35.87 USD | NOK 105.95B 10.16B USD | 8.86 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.07 11.01 USD |
-0.04
|
€8.84B 9.66B USD | €6.69K 7.31K USD | €9.95 10.87 USD | €10.15 11.09 USD | €8.84B 9.66B USD | 9.41 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.85 54.49 USD |
+0.6
|
€8.19B 8.96B USD | €616.00 673.37 USD | €49.38 53.98 USD | €49.90 54.55 USD | €8.19B 8.96B USD | 10.19 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.98 11.91 USD |
-0.59
|
SEK 87.72B 8.56B USD | SEK 44.49K 4.34K USD | SEK 121.00 11.81 USD | SEK 121.98 11.91 USD | SEK 87.72B 8.56B USD | 16.98 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.26 40.73 USD |
+1.83
|
€7.10B 7.76B USD | €12.23K 13.37K USD | €36.98 40.42 USD | €37.36 40.84 USD | €7.10B 7.76B USD | 10.18 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.16 6.46 USD |
-0.24
|
SEK 75.22B 7.34B USD | SEK 11.28K 1.1K USD | SEK 66.16 6.46 USD | SEK 66.54 6.5 USD | SEK 75.22B 7.34B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.56 6.59 USD |
-0.32
|
SEK 74.04B 7.23B USD | SEK 55.66K 5.43K USD | SEK 67.56 6.59 USD | SEK 67.70 6.61 USD | SEK 74.04B 7.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.22 14.45 USD |
+0.15
|
€6.46B 7.06B USD | €16.88K 18.45K USD | €13.15 14.37 USD | €13.33 14.57 USD | €6.46B 7.06B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.34 43 USD |
0
|
€5.05B 5.52B USD | €7.73K 8.45K USD | €39.34 43 USD | €39.34 43 USD | €5.05B 5.52B USD | 20.92 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.61 83.75 USD |
-0.98
|
€4.67B 5.1B USD | €463.00 506.12 USD | €76.06 83.14 USD | €77.26 84.46 USD | €4.67B 5.1B USD | 15.14 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €52.40 57.28 USD |
+0.29
|
€4.38B 4.78B USD | €5.66K 6.18K USD | €51.60 56.41 USD | €52.40 57.28 USD | €4.38B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.85 71.98 USD |
-0.45
|
€4.32B 4.72B USD | €278.00 303.89 USD | €65.50 71.6 USD | €66.15 72.31 USD | €4.32B 4.72B USD | 4.42 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.12 15.67 USD |
+0.69
|
CA$6.06B 4.5B USD | CA$20.79K 15.43K USD | CA$21.12 15.67 USD | CA$21.12 15.67 USD | CA$6.06B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.72 17.18 USD |
+0.03
|
€3.72B 4.06B USD | €1.22K 1.33K USD | €15.61 17.06 USD | €15.82 17.29 USD | €3.72B 4.06B USD | 9.52 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.66 32.42 USD |
-0.47
|
€3.29B 3.6B USD | €209.00 228.47 USD | €29.30 32.03 USD | €29.66 32.42 USD | €3.29B 3.6B USD | 6.68 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.17 13.3 USD |
+0.08
|
€3.15B 3.45B USD | €2.83K 3.09K USD | €12.13 13.26 USD | €12.28 13.42 USD | €3.15B 3.45B USD | 12.81 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.70 30.28 USD |
+1.84
|
€3.07B 3.35B USD | €219.00 239.4 USD | €27.26 29.8 USD | €27.78 30.37 USD | €3.07B 3.35B USD | 2.21 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.31 21.11 USD |
-0.41
|
€2.97B 3.24B USD | €617.40K 674.9K USD | €19.31 21.11 USD | €19.31 21.11 USD | €2.97B 3.24B USD | 9.85 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.34 8.35 USD |
+1.52
|
CHF 2.83B 3.22B USD | CHF 3.86K 4.39K USD | CHF 7.16 8.15 USD | CHF 7.34 8.35 USD | CHF 2.83B 3.22B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.10 8.4 USD |
-0.23
|
SEK 31.55B 3.08B USD | SEK 7.04K 686.9 USD | SEK 86.10 8.4 USD | SEK 86.65 8.46 USD | SEK 31.55B 3.08B USD | 11.63 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.04 36.12 USD |
+0.43
|
€2.60B 2.85B USD | €2.52K 2.76K USD | €33.02 36.1 USD | €33.28 36.38 USD | €2.60B 2.85B USD | 7.96 | €4.15 4.54 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.01 13.13 USD |
+1.82
|
€2.36B 2.58B USD | €42.27K 46.2K USD | €11.75 12.84 USD | €12.07 13.19 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.85 9.06 USD |
-0.43
|
SEK 26.30B 2.57B USD | SEK 1.00K 97.61 USD | SEK 92.80 9.06 USD | SEK 92.85 9.06 USD | SEK 26.30B 2.57B USD | 9.61 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.76 25.97 USD |
+0.38
|
€2.25B 2.46B USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €2.25B 2.46B USD | 16.16 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
-0.82
|
€2.16B 2.36B USD | €3.82K 4.17K USD | €3.03 3.31 USD | €3.05 3.34 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €35.62 38.94 USD |
-0.75
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €35.28 38.57 USD | €36.28 39.66 USD | €2.13B 2.33B USD | 3.91 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.02 4.39 USD |
-0.35
|
€1.86B 2.03B USD | €10.94K 11.96K USD | €4.02 4.39 USD | €4.05 4.43 USD | €1.86B 2.03B USD | 2.79 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.50 2.64 USD |
-0.51
|
NOK 21.00B 2.01B USD | NOK 2.83K 271.48 USD | NOK 27.50 2.64 USD | NOK 27.64 2.65 USD | NOK 21.00B 2.01B USD | 3.54 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.74 19.39 USD |
+1.43
|
€1.79B 1.95B USD | €840.00 918.23 USD | €17.30 18.91 USD | €17.77 19.43 USD | €1.79B 1.95B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.09 20.87 USD |
+0.13
|
€1.34B 1.46B USD | €596.00 651.51 USD | €19.05 20.82 USD | €19.28 21.08 USD | €1.34B 1.46B USD | 18.18 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.14 28.57 USD |
-1.28
|
€972.37M 1.06B USD | €897.00 980.54 USD | €26.14 28.57 USD | €26.42 28.88 USD | €972.37M 1.06B USD | 3.99 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.56 4.98 USD |
+0.16
|
€935.40M 1.02B USD | €29.00 31.7 USD | €4.53 4.95 USD | €4.58 5.01 USD | €935.40M 1.02B USD | 8.44 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.69 USD |
+0.18
|
€783.24M 856.19M USD | €23.84K 26.06K USD | €3.37 3.69 USD | €3.41 3.73 USD | €783.24M 856.19M USD | 4.01 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.93 6.48 USD |
-1.98
|
€684.97M 748.76M USD | €1.45K 1.59K USD | €5.93 6.48 USD | €5.97 6.53 USD | €684.97M 748.76M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.39 2.61 USD |
+0.89
|
€621.39M 679.26M USD | €289.00 315.92 USD | €2.38 2.6 USD | €2.39 2.61 USD | €621.39M 679.26M USD | 3.18 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 177.60 17.34 USD |
+0.34
|
SEK 158.79B 15.5B USD | SEK 777.00 75.84 USD | SEK 177.30 17.31 USD | SEK 178.80 17.45 USD | SEK 158.79B 15.5B USD | 36.77 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 28.00 7.12 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.40 10.68 USD |
-1.17
|
SEK 95.11B 9.28B USD | SEK 270.00 26.36 USD | SEK 109.40 10.68 USD | SEK 109.40 10.68 USD | SEK 95.11B 9.28B USD | 8.76 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.40 33.81 USD |
-0.2
|
SEK 57.98B 5.66B USD | SEK 2.37K 231.34 USD | SEK 342.80 33.46 USD | SEK 346.40 33.81 USD | SEK 57.98B 5.66B USD | 11.17 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €69.70 76.19 USD |
-1.06
|
€3.18B 3.48B USD | €194.00 212.07 USD | €69.70 76.19 USD | €70.70 77.28 USD | €3.18B 3.48B USD | 18.78 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.20 29.73 USD |
+0.28
|
€1.78B 1.94B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.78B 1.94B USD | 10.07 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 190.40 18.26 USD |
+0.69
|
NOK 19.91B 1.91B USD | NOK 1.30K 124.9 USD | NOK 190.40 18.26 USD | NOK 190.40 18.26 USD | NOK 19.91B 1.91B USD | 20.74 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €54.40 59.47 USD |
+4.19
|
€1.67B 1.82B USD | €2.00 2.19 USD | €53.30 58.26 USD | €54.40 59.47 USD | €1.67B 1.82B USD | 6.63 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.20 13.49 USD |
-1.29
|
SEK 16.44B 1.6B USD | SEK 61.52K 6K USD | SEK 138.20 13.49 USD | SEK 138.80 13.55 USD | SEK 16.44B 1.6B USD | 19.46 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.76 18.32 USD |
-0.36
|
€1.34B 1.46B USD | €306.00 334.5 USD | €16.68 18.23 USD | €16.90 18.47 USD | €1.34B 1.46B USD | 4.90 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.40 25.58 USD |
+0.11
|
€1.03B 1.12B USD | €0.00 0 USD | €23.40 25.58 USD | €23.50 25.69 USD | €1.03B 1.12B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.65 7.27 USD |
-0.97
|
€934.38M 1.02B USD | €218.00 238.3 USD | €6.60 7.21 USD | €6.72 7.35 USD | €934.38M 1.02B USD | 8.98 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.58 19.22 USD |
-0.45
|
€407.33M 445.27M USD | €1.11K 1.21K USD | €17.58 19.22 USD | €17.58 19.22 USD | €407.33M 445.27M USD | 4.01 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.94 3.21 USD |
+0.68
|
€401.07M 438.43M USD | €306.00 334.5 USD | €2.91 3.18 USD | €2.98 3.26 USD | €401.07M 438.43M USD | 5.54 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.61 USD |
+0.15
|
€321.50M 351.44M USD | €20.00 21.86 USD | €3.28 3.59 USD | €3.30 3.61 USD | €321.50M 351.44M USD | 8.25 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,136.68 0 USD |
0
|
£55.06B 0 USD | £19.91K 0 USD | £3,136.68 0 USD | £3,136.68 0 USD | £55.06B 0 USD | 0 | -£0.03 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}