Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (72)
IOB (72)
Materiales básicos (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.22 217.27 USD |
-0.76
|
€101.19B 116.8B USD | €75.05K 86.63K USD | €186.20 214.94 USD | €191.06 220.55 USD | €101.19B 116.8B USD | 31.05 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$121.00 — |
+3.86
|
$96.17B — | $20.85K — | $116.00 — | $122.99 — | $96.17B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.75 — |
+1.88
|
$92.39B — | $16.14K — | $57.00 — | $60.52 — | $92.39B — | 40.64 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.89 64.52 USD |
+1.53
|
€53.29B 61.51B USD | €3.57M 4.12M USD | €53.02 61.2 USD | €56.56 65.29 USD | €53.29B 61.51B USD | 11.52 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€54.00 62.33 USD |
-2.79
|
€48.20B 55.63B USD | €255.53K 294.97K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.20B 55.63B USD | 216.00 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.11 91.7 USD |
-1.89
|
CHF 43.83B 54.98B USD | CHF 517.14K 648.61K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.83B 54.98B USD | 12.71 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.45 — |
+0.88
|
$51.20B — | $22.66K — | $11.30 — | $11.72 — | $51.20B — | 4.87 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,057.00 5088.42 USD |
-1.06
|
CHF 38.94B 48.84B USD | CHF 885.00 1.11K USD | CHF 4,012.50 5032.61 USD | CHF 4,078.00 5114.76 USD | CHF 38.94B 48.84B USD | 43.36 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€173.98 200.83 USD |
-0.73
|
€36.07B 41.63B USD | €54.12K 62.47K USD | €171.10 197.51 USD | €176.00 203.16 USD | €36.07B 41.63B USD | 17.75 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.28 232.38 USD |
-2.22
|
CHF 30.50B 38.26B USD | CHF 13.57K 17.02K USD | CHF 182.90 229.4 USD | CHF 186.60 234.04 USD | CHF 30.50B 38.26B USD | 30.22 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.78 22.84 USD |
+2.58
|
CA$37.78B 28.03B USD | CA$203.00 150.64 USD | CA$29.87 22.17 USD | CA$31.24 23.18 USD | CA$37.78B 28.03B USD | 139.88 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 844.00 1058.57 USD |
-1.92
|
CHF 20.38B 25.56B USD | CHF 361.00 452.78 USD | CHF 842.00 1056.06 USD | CHF 850.50 1066.73 USD | CHF 20.38B 25.56B USD | 40.07 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 464.35 68.08 USD |
-4.09
|
DKK 128.53B 18.85B USD | DKK 9.69K 1.42K USD | DKK 460.00 67.45 USD | DKK 478.00 70.08 USD | DKK 128.53B 18.85B USD | 37.69 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 502.20 49.02 USD |
-1.06
|
SEK 159.58B 15.58B USD | SEK 173.86K 16.97K USD | SEK 493.00 48.12 USD | SEK 510.60 49.84 USD | SEK 159.58B 15.58B USD | 17.77 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.03 110.85 USD |
-2.14
|
€13.42B 15.49B USD | €4.37K 5.04K USD | €95.84 110.63 USD | €97.00 111.97 USD | €13.42B 15.49B USD | 56.48 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.24 6.45 USD |
-3.27
|
NOK 155.37B 14.9B USD | NOK 2.51M 240.85K USD | NOK 67.24 6.45 USD | NOK 68.50 6.57 USD | NOK 155.37B 14.9B USD | 10.11 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.51 25.98 USD |
-1.14
|
€12.67B 14.62B USD | €4.62M 5.34M USD | €22.18 25.6 USD | €22.51 25.98 USD | €12.67B 14.62B USD | 8.79 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.18 24.45 USD |
-1.53
|
€10.35B 11.95B USD | €74.50K 86K USD | €21.10 24.36 USD | €21.36 24.66 USD | €10.35B 11.95B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.83 71.37 USD |
-3.32
|
€10.16B 11.73B USD | €8.23K 9.5K USD | €61.54 71.04 USD | €63.26 73.02 USD | €10.16B 11.73B USD | 12.64 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 400.05 38.38 USD |
-0.4
|
NOK 113.70B 10.91B USD | NOK 73.97K 7.1K USD | NOK 394.00 37.8 USD | NOK 401.60 38.52 USD | NOK 113.70B 10.91B USD | 9.51 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.34 8.92 USD |
-1.61
|
SEK 103.84B 10.14B USD | SEK 1.13M 110.26K USD | SEK 91.22 8.9 USD | SEK 94.34 9.21 USD | SEK 103.84B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.63 11.11 USD |
-1.09
|
€8.45B 9.75B USD | €114.41K 132.07K USD | €9.54 11.02 USD | €9.70 11.19 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.20 48.71 USD |
+1.19
|
€8.15B 9.41B USD | €12.02K 13.88K USD | €40.80 47.1 USD | €42.52 49.08 USD | €8.15B 9.41B USD | 9.76 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.45 46.69 USD |
-0.12
|
€7.71B 8.89B USD | €83.00 95.81 USD | €40.32 46.54 USD | €41.64 48.07 USD | €7.71B 8.89B USD | 11.05 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.83 11.89 USD |
-2.11
|
SEK 87.61B 8.55B USD | SEK 37.18K 3.63K USD | SEK 121.70 11.88 USD | SEK 123.40 12.05 USD | SEK 87.61B 8.55B USD | 16.96 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.48 119.44 USD |
-0.19
|
€6.31B 7.28B USD | €3.61K 4.16K USD | €101.95 117.68 USD | €104.65 120.8 USD | €6.31B 7.28B USD | 20.44 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.68 49.27 USD |
-1.79
|
€5.48B 6.33B USD | €4.08K 4.71K USD | €42.68 49.27 USD | €43.14 49.8 USD | €5.48B 6.33B USD | 22.70 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.70 66.61 USD |
-1.83
|
€4.82B 5.56B USD | €105.32K 121.58K USD | €57.30 66.14 USD | €58.45 67.47 USD | €4.82B 5.56B USD | 8.59 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.69 13.4 USD |
-1.52
|
CHF 4.12B 5.17B USD | CHF 414.61K 520.02K USD | CHF 10.52 13.19 USD | CHF 10.75 13.48 USD | CHF 4.12B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.86 21.77 USD |
+0.71
|
€4.46B 5.15B USD | €7.41K 8.55K USD | €18.41 21.25 USD | €18.87 21.78 USD | €4.46B 5.15B USD | 11.43 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.02 17.33 USD |
-1.83
|
€3.89B 4.49B USD | €156.30K 180.42K USD | €14.88 17.18 USD | €15.50 17.89 USD | €3.89B 4.49B USD | 15.80 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.73 15.38 USD |
-0.48
|
CA$5.95B 4.41B USD | CA$85.00 63.08 USD | CA$20.63 15.31 USD | CA$20.83 15.46 USD | CA$5.95B 4.41B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.50 76.76 USD |
+0.99
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €64.60 74.57 USD | €66.70 76.99 USD | €3.04B 3.5B USD | 17.92 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.60 9.23 USD |
-1.18
|
SEK 34.66B 3.38B USD | SEK 757.33K 73.92K USD | SEK 93.93 9.17 USD | SEK 95.50 9.32 USD | SEK 34.66B 3.38B USD | 12.78 | SEK 7.40 0.72 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.57 56.07 USD |
+1.06
|
€2.91B 3.35B USD | €4.04K 4.66K USD | €47.18 54.46 USD | €49.68 57.35 USD | €2.91B 3.35B USD | 5.33 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.27 28.02 USD |
-0.94
|
€2.69B 3.1B USD | €326.00 376.31 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.55 38.73 USD |
-0.77
|
€2.64B 3.05B USD | €18.74K 21.63K USD | €32.92 38 USD | €34.68 40.03 USD | €2.64B 3.05B USD | 8.08 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.34 15.4 USD |
+0.3
|
€2.62B 3.03B USD | €19.06K 22K USD | €13.15 15.18 USD | €13.39 15.46 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
-2.55
|
€2.40B 2.78B USD | €0.00 0 USD | €16.06 18.54 USD | €16.06 18.54 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
-0.69
|
€2.16B 2.5B USD | €8.13K 9.39K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.42 20.1 USD |
-2.44
|
€1.93B 2.23B USD | €112.95K 130.39K USD | €17.16 19.81 USD | €17.70 20.43 USD | €1.93B 2.23B USD | 3.92 | €4.44 5.13 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.93 2.87 USD |
-1.74
|
NOK 22.85B 2.19B USD | NOK 7.04K 674.95 USD | NOK 29.66 2.85 USD | NOK 30.28 2.9 USD | NOK 22.85B 2.19B USD | 3.85 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.72 30.84 USD |
-1.44
|
€1.87B 2.16B USD | €23.86K 27.54K USD | €26.60 30.71 USD | €27.12 31.31 USD | €1.87B 2.16B USD | 25.44 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.37 USD |
-15.4
|
€1.75B 2.02B USD | €331.83K 383.04K USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.23 15.27 USD |
+2.2
|
€1.33B 1.54B USD | €742.00 856.52 USD | €12.56 14.5 USD | €13.46 15.54 USD | €1.33B 1.54B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
-0.1
|
€950.95M 1.1B USD | €37.80K 43.63K USD | €4.08 4.71 USD | €4.10 4.73 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.27 28.02 USD |
+3.32
|
€902.81M 1.04B USD | €107.28K 123.84K USD | €23.34 26.94 USD | €24.88 28.72 USD | €902.81M 1.04B USD | 3.70 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.58 USD |
-0.09
|
€581.54M 671.29M USD | €7.00 8.08 USD | €2.20 2.54 USD | €2.24 2.59 USD | €581.54M 671.29M USD | 2.97 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$22.30 — |
+15.84
|
$0.00 — | $8.35K — | $19.15 — | $22.30 — | $0.00 — | 139.37 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
+1.8
|
£53.35B 70.85B USD | £2.11K 2.81K USD | £2,974.24 3949.85 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 201.90 19.71 USD |
+0.27
|
SEK 180.52B 17.62B USD | SEK 47.56K 4.64K USD | SEK 199.20 19.44 USD | SEK 203.60 19.87 USD | SEK 180.52B 17.62B USD | 41.80 | SEK 4.83 0.47 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.73 8.86 USD |
-1.01
|
SEK 99.43B 9.71B USD | SEK 13.56K 1.32K USD | SEK 90.14 8.8 USD | SEK 92.89 9.07 USD | SEK 99.43B 9.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.10 10.36 USD |
-0.42
|
SEK 92.24B 9B USD | SEK 2.57K 250.38 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 92.24B 9B USD | 8.50 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€78.93 91.11 USD |
-1.07
|
€5.18B 5.98B USD | €2.00 2.31 USD | €77.90 89.92 USD | €79.10 91.31 USD | €5.18B 5.98B USD | 5.30 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
-1.16
|
SEK 51.45B 5.02B USD | SEK 477.00 46.56 USD | SEK 305.80 29.85 USD | SEK 307.80 30.05 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.49 29.42 USD |
-0.23
|
€2.41B 2.78B USD | €8.00 9.23 USD | €24.86 28.7 USD | €25.40 29.32 USD | €2.41B 2.78B USD | 17.34 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.65 76.94 USD |
-1.99
|
€2.33B 2.69B USD | €558.00 644.12 USD | €66.30 76.53 USD | €68.50 79.07 USD | €2.33B 2.69B USD | 17.31 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.65 8.56 USD |
-2.61
|
SEK 24.82B 2.42B USD | SEK 6.21K 605.98 USD | SEK 87.50 8.54 USD | SEK 88.45 8.63 USD | SEK 24.82B 2.42B USD | 9.07 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.95 16.3 USD |
-0.18
|
SEK 19.86B 1.94B USD | SEK 5.15K 503.09 USD | SEK 165.80 16.18 USD | SEK 168.90 16.49 USD | SEK 19.86B 1.94B USD | 23.51 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.77 22.82 USD |
+0.18
|
€1.58B 1.82B USD | €147.00 169.69 USD | €19.48 22.49 USD | €19.90 22.97 USD | €1.58B 1.82B USD | 5.77 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.00 14.87 USD |
-0.83
|
NOK 16.21B 1.56B USD | NOK 135.00 12.95 USD | NOK 151.80 14.56 USD | NOK 153.50 14.72 USD | NOK 16.21B 1.56B USD | 16.88 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.80 20.55 USD |
+0.11
|
€1.16B 1.34B USD | €300.00 346.3 USD | €17.64 20.36 USD | €17.68 20.41 USD | €1.16B 1.34B USD | 6.59 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.34 43.1 USD |
0
|
€1.14B 1.32B USD | €20.00 23.09 USD | €37.18 42.92 USD | €38.16 44.05 USD | €1.14B 1.32B USD | 4.55 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.69 USD |
-0.45
|
€936.49M 1.08B USD | €1.68K 1.94K USD | €6.64 7.66 USD | €6.74 7.78 USD | €936.49M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.21 4.85 USD |
+0.12
|
€862.58M 995.71M USD | €423.00 488.28 USD | €4.15 4.78 USD | €4.21 4.85 USD | €862.58M 995.71M USD | 7.78 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.83 5.58 USD |
+1.79
|
€658.90M 760.6M USD | €301.00 347.45 USD | €4.73 5.45 USD | €5.09 5.88 USD | €658.90M 760.6M USD | 9.11 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.81 13.63 USD |
-3.67
|
€517.34M 597.18M USD | €1.18K 1.36K USD | €11.82 13.64 USD | €12.28 14.18 USD | €517.34M 597.18M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.72 23.91 USD |
-2.75
|
€479.97M 554.05M USD | €1.00 1.15 USD | €20.55 23.72 USD | €20.55 23.72 USD | €479.97M 554.05M USD | 4.72 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
