$3.39T
Сapitalización del mercado total
$88.08B
Volumen total
BTC 62.39%     ETH 8.67%
Predominio

Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $174.44 190.69 USD
-0.47
$93.78B 102.51B USD $9.4K 10.27K USD $174.44 190.69 USD $176.16 192.57 USD $93.78B 102.51B USD 28.78 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $43.71
+0.43
$67.59B $2.91K $43.71 $43.99 $67.59B 29.73 $1.47
Newmont Corporation  0R28.IL $59.22
+3.62
$47.07B $361 $59.22 $59.22 $47.07B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $193.4 211.41 USD
-2.9
$40.09B 43.83B USD $60.27K 65.88K USD $193.3 211.3 USD $199.85 218.46 USD $40.09B 43.83B USD 19.73 $9.8 10.71 USD
Vale S.A.  0LBF.IL $9.74
+0.93
$43.55B $19.05K $9.7 $9.74 $43.55B 4.14 $2.35
BASF SE  0BFA.IL $41.47 45.33 USD
-1.19
$37.01B 40.46B USD $326.45K 356.85K USD $41.44 45.3 USD $42.18 46.11 USD $37.01B 40.46B USD 165.87 $0.25 0.27 USD
Sika AG  0Z4C.IL $212.1 241.32 USD
-2.21
$34.92B 39.73B USD $104.24K 118.6K USD $211.75 240.93 USD $215.3 244.97 USD $34.92B 39.73B USD 34.60 $6.13 6.97 USD
Holcim AG  0QKY.IL $58.13 66.14 USD
-2.11
$34.85B 39.65B USD $64.72K 73.63K USD $58.06 66.06 USD $59.3 67.47 USD $34.85B 39.65B USD 10.10 $5.75 6.54 USD
ArcelorMittal S.A.  0RP9.IL $26.14 28.57 USD
-3.1
$24.92B 27.24B USD $85.53K 93.5K USD $26.13 28.56 USD $26.97 29.48 USD $24.92B 27.24B USD 5.38 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.5
-0.8
$22.78B $1.48K $18.4 $18.55 $22.78B 115.62 $0.16
Kinross Gold Corporation  0R2D.IL $20.53 15.23 USD
-1.3
$25.2B 18.7B USD $0 0 USD $20.53 15.23 USD $20.53 15.23 USD $25.2B 18.7B USD 93.31 $0.22 0.16 USD
Novozymes A/S  0Q4U.IL $450.5 66.05 USD
-0.61
$124.7B 18.28B USD $12.35K 1.81K USD $449.3 65.88 USD $454.8 66.68 USD $124.7B 18.28B USD 36.56 $12.32 1.81 USD
UPM-Kymmene Oyj  0NV5.IL $22.94 25.08 USD
-1.04
$12.91B 14.11B USD $109.61K 119.82K USD $22.92 25.05 USD $23.26 25.43 USD $12.91B 14.11B USD 8.96 $2.56 2.8 USD
Symrise AG  0G6T.IL $89.46 97.79 USD
-0.01
$12.5B 13.67B USD $297.05K 324.71K USD $89 97.29 USD $90.68 99.13 USD $12.5B 13.67B USD 52.62 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.5 66.13 USD
+0.12
$12.26B 13.4B USD $0 0 USD $60.5 66.13 USD $60.66 66.31 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $57.56 5.52 USD
-0.57
$133B 12.76B USD $134.16K 12.87K USD $57.14 5.48 USD $57.66 5.53 USD $133B 12.76B USD 8.65 $6.65 0.64 USD
Yara International ASA  0O7D.IL $372.5 35.73 USD
+0.81
$105.87B 10.16B USD $17.32K 1.66K USD $370.8 35.57 USD $374.1 35.89 USD $105.87B 10.16B USD 8.86 $42.03 4.03 USD
Brenntag SE  0MPT.IL $55.82 61.02 USD
-0.89
$9.18B 10.03B USD $14.79K 16.16K USD $55.74 60.93 USD $56.58 61.85 USD $9.18B 10.03B USD 11.41 $4.89 5.35 USD
Buzzi S.p.A.  0NVQ.IL $46.06 50.35 USD
-1.83
$8.89B 9.72B USD $26.98K 29.49K USD $45.82 50.09 USD $47.08 51.46 USD $8.89B 9.72B USD 10.66 $4.32 4.72 USD
Evonik Industries AG  0QDS.IL $17.2 18.8 USD
-3.04
$8.41B 9.19B USD $154.28K 168.65K USD $17.11 18.7 USD $17.52 19.15 USD $8.41B 9.19B USD 0 -$0.62 -0.6 USD
Boliden AB (publ)  0YAL.IL $295 28.8 USD
-0.03
$93.74B 9.15B USD $23.21K 2.27K USD $294.5 28.75 USD $297.5 29.04 USD $93.74B 9.15B USD 10.43 $28.26 2.76 USD
Stora Enso Oyj  0CXC.IL $9.08 9.93 USD
-2.63
$7.97B 8.71B USD $97.23K 106.28K USD $9.08 9.93 USD $9.26 10.12 USD $7.97B 8.71B USD 8.48 $1.07 1.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $121.45 11.86 USD
-1.58
$87.34B 8.53B USD $16.58K 1.62K USD $121.45 11.86 USD $123.2 12.03 USD $87.34B 8.53B USD 16.91 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $112.75 123.25 USD
-1.74
$6.87B 7.51B USD $3.11K 3.4K USD $112.75 123.25 USD $114.45 125.11 USD $6.87B 7.51B USD 22.28 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.86 52.32 USD
0
$6.14B 6.72B USD $8.87M 9.7M USD $47.86 52.32 USD $47.86 52.32 USD $6.14B 6.72B USD 25.45 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $55.34 5.4 USD
+0.11
$62.91B 6.14B USD $45.29K 4.42K USD $54.9 5.36 USD $55.5 5.42 USD $62.91B 6.14B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $56 5.47 USD
-1.13
$61.37B 5.99B USD $5.16K 503.78 USD $55.82 5.45 USD $56.57 5.52 USD $61.37B 5.99B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $62.8 68.65 USD
-0.32
$5.25B 5.73B USD $29.78K 32.56K USD $62.2 67.99 USD $65.9 72.04 USD $5.25B 5.73B USD 9.35 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.04 25.19 USD
-3.6
$4.39B 4.8B USD $9.19K 10.04K USD $23.04 25.19 USD $23.84 26.06 USD $4.39B 4.8B USD 6.29 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $61.95 67.72 USD
-0.8
$4.06B 4.44B USD $1.3K 1.42K USD $61.5 67.23 USD $62.1 67.88 USD $4.06B 4.44B USD 4.16 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.58 17.03 USD
-1.44
$3.68B 4.03B USD $756 826.41 USD $15.5 16.94 USD $15.82 17.29 USD $3.68B 4.03B USD 9.43 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $31.12 34.02 USD
-1.8
$3.45B 3.78B USD $6 6.56 USD $31.12 34.02 USD $31.6 34.54 USD $3.45B 3.78B USD 7.00 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.35 9.49 USD
-1.65
$3.22B 3.66B USD $13.75K 15.65K USD $8.34 9.49 USD $8.43 9.59 USD $3.22B 3.66B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.94 31.64 USD
-3.18
$3.21B 3.5B USD $240.95K 263.39K USD $28.62 31.29 USD $29.12 31.83 USD $3.21B 3.5B USD 2.31 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.79 17.26 USD
+1.32
$3.11B 3.4B USD $71.25K 77.89K USD $15.53 16.98 USD $15.87 17.35 USD $3.11B 3.4B USD 2.89 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.92 21.78 USD
+1.27
$3.06B 3.35B USD $3.61M 3.94M USD $19.92 21.78 USD $19.92 21.78 USD $3.06B 3.35B USD 10.16 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $90.55 8.84 USD
-1.63
$33.18B 3.24B USD $3.19K 311.77 USD $90.4 8.82 USD $91.4 8.92 USD $33.18B 3.24B USD 12.23 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.37 11.34 USD
-4.38
$2.69B 2.94B USD $24.07K 26.31K USD $10.35 11.31 USD $10.7 11.7 USD $2.69B 2.94B USD 10.91 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $27.98 30.59 USD
+0.07
$2.64B 2.89B USD $23 25.14 USD $27.94 30.54 USD $28.02 30.63 USD $2.64B 2.89B USD 19.03 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $24.94 27.26 USD
-1.69
$2.51B 2.74B USD $11.42K 12.49K USD $24.86 27.18 USD $25.24 27.59 USD $2.51B 2.74B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $96.6 9.43 USD
-1.25
$27.36B 2.67B USD $1.81K 176.78 USD $96.6 9.43 USD $97.55 9.52 USD $27.36B 2.67B USD 10.00 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.21 3.51 USD
-0.53
$2.28B 2.5B USD $16.79K 18.35K USD $3.19 3.48 USD $3.21 3.51 USD $2.28B 2.5B USD 6.42 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $10.95 8.13 USD
-0.45
$3.14B 2.33B USD $5.1K 3.78K USD $10.95 8.13 USD $10.95 8.13 USD $3.14B 2.33B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $26.82 29.32 USD
-3.25
$2.11B 2.31B USD $3.17K 3.47K USD $26.58 29.06 USD $27.6 30.17 USD $2.11B 2.31B USD 6.46 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.73 8.44 USD
+0.16
$1.79B 1.96B USD $7.03K 7.69K USD $7.64 8.35 USD $7.79 8.51 USD $1.79B 1.96B USD 9.19 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.42 3.74 USD
-1.44
$1.58B 1.73B USD $12.25K 13.39K USD $3.41 3.73 USD $3.5 3.82 USD $1.58B 1.73B USD 2.37 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.13 19.82 USD
-1.28
$1.27B 1.39B USD $49 53.56 USD $18.08 19.76 USD $18.33 20.04 USD $1.27B 1.39B USD 17.26 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $4.97 5.43 USD
+1.27
$1.02B 1.11B USD $7.65K 8.37K USD $4.87 5.32 USD $5 5.47 USD $1.02B 1.11B USD 9.20 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.91 3.19 USD
-0.58
$758.9M 829.58M USD $6.19K 6.77K USD $2.9 3.17 USD $2.93 3.2 USD $758.9M 829.58M USD 3.88 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $5.88 6.43 USD
-1.59
$679.19M 742.45M USD $1.66K 1.81K USD $5.87 6.42 USD $6 6.56 USD $679.19M 742.45M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+0.03
$36.93B 42.02B USD $124 141.09 USD $3,843 4372.51 USD $3,858.5 4390.15 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $594 675.84 USD
-0.54
$14.34B 16.32B USD $54 61.44 USD $594 675.84 USD $598.5 680.96 USD $14.34B 16.32B USD 28.20 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $100.4 9.8 USD
-0.15
$89.77B 8.76B USD $12.52K 1.22K USD $99.8 9.74 USD $100.7 9.83 USD $89.77B 8.76B USD 20.78 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $101.2 9.88 USD
-2.22
$87.98B 8.59B USD $395 38.56 USD $101.2 9.88 USD $101.8 9.94 USD $87.98B 8.59B USD 8.10 $12.48 1.22 USD
Holmen AB (publ)  0XS9.IL $373 36.41 USD
-0.32
$62.43B 6.09B USD $657 64.13 USD $372.8 36.39 USD $376.2 36.72 USD $62.43B 6.09B USD 12.02 $31.01 3.03 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $58.2 63.62 USD
-1.1
$2.66B 2.9B USD $3 3.28 USD $58.2 63.62 USD $59 64.49 USD $2.66B 2.9B USD 15.68 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $199 19.09 USD
+1.2
$20.81B 2B USD $429 41.15 USD $198.2 19.01 USD $199.4 19.13 USD $20.81B 2B USD 21.67 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.45 27.82 USD
+0.49
$1.66B 1.82B USD $500 546.57 USD $25.45 27.82 USD $25.45 27.82 USD $1.66B 1.82B USD 9.42 $2.7 2.95 USD
Elkem ASA  0SFN.IL $23.66 2.27 USD
-1.29
$18.06B 1.73B USD $14.73K 1.41K USD $23.54 2.26 USD $23.92 2.29 USD $18.06B 1.73B USD 3.04 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $46.62 50.96 USD
+0.13
$1.43B 1.56B USD $3 3.28 USD $45.84 50.11 USD $46.62 50.96 USD $1.43B 1.56B USD 5.68 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.8 18.36 USD
+0.3
$1.34B 1.47B USD $915 1K USD $16.66 18.21 USD $16.88 18.45 USD $1.34B 1.47B USD 4.91 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $121.5 11.86 USD
-0.53
$14.45B 1.41B USD $94 9.18 USD $121.5 11.86 USD $122.4 11.95 USD $14.45B 1.41B USD 17.11 $7.1 0.69 USD
Salzgitter AG  0G77.IL $19.92 21.78 USD
-2.4
$1.19B 1.3B USD $1.13K 1.23K USD $19.8 21.64 USD $20.64 22.56 USD $1.19B 1.3B USD 2.18 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.94 8.68 USD
-0.31
$1.12B 1.22B USD $68 74.33 USD $7.91 8.65 USD $7.98 8.72 USD $1.12B 1.22B USD 10.72 $0.74 0.81 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.95 26.18 USD
-2.24
$1.05B 1.15B USD $4 4.37 USD $23.7 25.91 USD $24 26.24 USD $1.05B 1.15B USD 0 -$8.41 -9.1 USD
AMG Critical Materials N.V.  0LO9.IL $21.34 23.33 USD
-1.75
$793.81M 867.75M USD $1.72K 1.88K USD $21.26 23.24 USD $21.96 24.01 USD $793.81M 867.75M USD 3.25 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.05 24.1 USD
-0.68
$510.9M 558.49M USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $510.9M 558.49M USD 5.03 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.5 3.83 USD
-0.36
$477.47M 521.94M USD $300 327.94 USD $3.5 3.83 USD $3.53 3.85 USD $477.47M 521.94M USD 6.60 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.93 3.2 USD
-2.82
$285.45M 312.04M USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $285.45M 312.04M USD 7.32 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,507.37 0 USD
0
$26.46B 0 USD $33.81K 0 USD $1,507.37 0 USD $1,507.37 0 USD $26.46B 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí