Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Materiales básicos (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.57 USD |
-0.26
|
SAR 226.50B 60.42B USD | SAR 385.49K 95.29K USD | SAR 57.80 15.42 USD | SAR 58.50 15.61 USD | SAR 226.50B 60.42B USD | 31.54 | SAR 1.85 0.49 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.94 12.79 USD |
-1.32
|
SAR 143.82B 38.37B USD | SAR 447.07K 119.27K USD | SAR 47.88 12.77 USD | SAR 48.60 12.97 USD | SAR 143.82B 38.37B USD | 21.89 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.70 30.87 USD |
+0.26
|
SAR 55.08B 14.69B USD | SAR 90.16K 24.05K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 55.08B 14.69B USD | 14.17 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.04 8.28 USD |
-1.02
|
SAR 17.46B 4.66B USD | SAR 111.31K 29.69K USD | SAR 31.00 8.27 USD | SAR 31.36 8.37 USD | SAR 17.46B 4.66B USD | 60.86 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.95 3.19 USD |
-0.91
|
SAR 8.76B 2.34B USD | SAR 884.46K 235.95K USD | SAR 11.91 3.18 USD | SAR 12.22 3.26 USD | SAR 8.76B 2.34B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.62 3.37 USD |
-0.86
|
SAR 8.59B 2.29B USD | SAR 123.76K 31.85K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.59B 2.29B USD | 158.12 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-1.9
|
SAR 7.73B 2.06B USD | SAR 2.38M 635.76K USD | SAR 5.12 1.37 USD | SAR 5.25 1.4 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.91 6.38 USD |
-1.93
|
SAR 6.18B 1.65B USD | SAR 150.13K 40.05K USD | SAR 23.85 6.36 USD | SAR 24.38 6.5 USD | SAR 6.18B 1.65B USD | 1195.50 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.44 1.98 USD |
-1.46
|
SAR 4.98B 1.33B USD | SAR 347.99K 92.83K USD | SAR 7.43 1.98 USD | SAR 7.64 2.04 USD | SAR 4.98B 1.33B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.24 11.54 USD |
+0.05
|
SAR 4.75B 1.27B USD | SAR 33.27K 8.88K USD | SAR 43.10 11.5 USD | SAR 43.46 11.59 USD | SAR 4.75B 1.27B USD | 20.49 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.89 5.31 USD |
-0.95
|
SAR 4.03B 1.07B USD | SAR 204.34K 54.51K USD | SAR 19.81 5.28 USD | SAR 20.09 5.36 USD | SAR 4.03B 1.07B USD | 8.32 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.98 6.66 USD |
-0.08
|
SAR 3.82B 1.02B USD | SAR 78.31K 20.89K USD | SAR 24.88 6.64 USD | SAR 25.22 6.73 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.90 12.78 USD |
+0.29
|
SAR 2.42B 645.85M USD | SAR 137.97K 36.81K USD | SAR 47.70 12.73 USD | SAR 48.52 12.94 USD | SAR 2.42B 645.85M USD | 16.02 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
-0.12
|
SAR 2.31B 616.25M USD | SAR 8.93K 2.38K USD | SAR 16.50 4.4 USD | SAR 16.60 4.43 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.51 -0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.78 6.34 USD |
+0.17
|
SAR 2.05B 545.57M USD | SAR 26.82K 7.15K USD | SAR 23.60 6.3 USD | SAR 23.82 6.35 USD | SAR 2.05B 545.57M USD | 9.39 | SAR 2.53 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-0.39
|
SAR 2.03B 542.02M USD | SAR 143.83K 38.37K USD | SAR 12.89 3.44 USD | SAR 12.95 3.45 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.16 13.11 USD |
-0.24
|
SAR 1.82B 484.64M USD | SAR 57.54K 15.35K USD | SAR 48.92 13.05 USD | SAR 49.50 13.21 USD | SAR 1.82B 484.64M USD | 16.38 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.90 4.78 USD |
-0.94
|
SAR 1.79B 477.52M USD | SAR 80.22K 21.4K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.52M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.70 8.72 USD |
+0.06
|
SAR 1.66B 443.15M USD | SAR 112.56K 30.03K USD | SAR 32.50 8.67 USD | SAR 33.20 8.86 USD | SAR 1.66B 443.15M USD | 10.03 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.27 6.21 USD |
-0.56
|
SAR 1.61B 429.58M USD | SAR 107.15K 28.58K USD | SAR 23.25 6.2 USD | SAR 23.54 6.28 USD | SAR 1.61B 429.58M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.97 2.66 USD |
-0.2
|
SAR 1.40B 372.36M USD | SAR 63.56K 16.96K USD | SAR 9.93 2.65 USD | SAR 10.01 2.67 USD | SAR 1.40B 372.36M USD | 16.34 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
-1.25
|
SAR 1.30B 346.81M USD | SAR 818.30K 218.3K USD | SAR 14.96 3.99 USD | SAR 15.30 4.08 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
-0.62
|
SAR 1.16B 310.2M USD | SAR 187.44K 50K USD | SAR 6.42 1.71 USD | SAR 6.52 1.74 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.55 1.21 USD |
+2.71
|
SAR 1.14B 303.45M USD | SAR 5.82M 1.55M USD | SAR 4.40 1.17 USD | SAR 4.60 1.23 USD | SAR 1.14B 303.45M USD | 17.50 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 861.69M 229.88M USD | SAR 164.73K 43.95K USD | SAR 5.20 1.39 USD | SAR 5.29 1.41 USD | SAR 861.69M 229.88M USD | 32.68 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.69 4.45 USD |
+0.3
|
SAR 834.50M 222.62M USD | SAR 5.19K 1.38K USD | SAR 16.15 4.31 USD | SAR 16.69 4.45 USD | SAR 834.50M 222.62M USD | 21.67 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.43 6.25 USD |
-0.13
|
SAR 644.32M 171.89M USD | SAR 12.85K 3.43K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 644.32M 171.89M USD | 16.50 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.68 2.58 USD |
-1.83
|
SAR 532.40M 142.03M USD | SAR 73.23K 19.54K USD | SAR 9.68 2.58 USD | SAR 9.90 2.64 USD | SAR 532.40M 142.03M USD | 8.56 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.79 1.54 USD |
-0.69
|
SAR 521.10M 139.02M USD | SAR 55.91K 14.92K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 521.10M 139.02M USD | 36.18 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.28 1.14 USD |
-1.61
|
SAR 465.24M 124.11M USD | SAR 27.00K 7.2K USD | SAR 4.24 1.13 USD | SAR 4.35 1.16 USD | SAR 465.24M 124.11M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.90 6.11 USD |
-0.35
|
SAR 343.50M 91.64M USD | SAR 48.20K 12.86K USD | SAR 22.72 6.06 USD | SAR 23.04 6.15 USD | SAR 343.50M 91.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
0
|
SAR 333.47M 88.96M USD | SAR 195.03K 52.03K USD | SAR 9.37 2.5 USD | SAR 9.70 2.59 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.47 2.79 USD |
-2.05
|
SAR 331.55M 88.45M USD | SAR 22.10K 5.9K USD | SAR 10.44 2.79 USD | SAR 10.65 2.84 USD | SAR 331.55M 88.45M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.01 0.27 USD |
-0.97
|
SAR 228.30M 60.91M USD | SAR 2.01M 536K USD | SAR 1.00 0.27 USD | SAR 1.02 0.27 USD | SAR 228.30M 60.91M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
-0.77
|
SAR 1.62B 433.24M USD | SAR 458.00 122.18 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 1.62B 433.24M USD | 9.98 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
0
|
SAR 778.20M 207.6M USD | SAR 0.00 0 USD | SAR 64.85 17.3 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 72.80 19.42 USD |
-0.61
|
SAR 422.24M 112.64M USD | SAR 12.36K 3.3K USD | SAR 72.00 19.21 USD | SAR 74.75 19.94 USD | SAR 422.24M 112.64M USD | 55.57 | SAR 1.31 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
