Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Materiales básicos (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.95 15.46 USD |
-1.02
|
SAR 224.95B 60.01B USD | SAR 198.80K 53.03K USD | SAR 57.80 15.42 USD | SAR 58.45 15.59 USD | SAR 224.95B 60.01B USD | 31.32 | SAR 1.85 0.49 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.04 12.82 USD |
-1.11
|
SAR 144.12B 38.45B USD | SAR 209.04K 55.77K USD | SAR 48.00 12.81 USD | SAR 48.60 12.97 USD | SAR 144.12B 38.45B USD | 21.93 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 54.98B 14.67B USD | SAR 42.88K 11.44K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 54.98B 14.67B USD | 14.15 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 17.49B 4.67B USD | SAR 44.08K 11.76K USD | SAR 31.02 8.28 USD | SAR 31.36 8.37 USD | SAR 17.49B 4.67B USD | 60.98 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.97 3.19 USD |
-0.75
|
SAR 8.78B 2.34B USD | SAR 641.80K 171.21K USD | SAR 11.92 3.18 USD | SAR 12.22 3.26 USD | SAR 8.78B 2.34B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.57 3.35 USD |
-1.26
|
SAR 8.54B 2.28B USD | SAR 72.66K 19.38K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.54B 2.28B USD | 157.12 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
-0.95
|
SAR 7.80B 2.08B USD | SAR 1.02M 273.42K USD | SAR 5.19 1.38 USD | SAR 5.25 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.90 6.38 USD |
-1.97
|
SAR 6.18B 1.65B USD | SAR 104.75K 27.95K USD | SAR 23.85 6.36 USD | SAR 24.38 6.5 USD | SAR 6.18B 1.65B USD | 1195.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.48 2 USD |
-0.93
|
SAR 5.00B 1.33B USD | SAR 224.37K 59.85K USD | SAR 7.47 1.99 USD | SAR 7.64 2.04 USD | SAR 5.00B 1.33B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.40 11.58 USD |
+0.42
|
SAR 4.76B 1.27B USD | SAR 11.88K 3.17K USD | SAR 43.22 11.53 USD | SAR 43.46 11.59 USD | SAR 4.76B 1.27B USD | 20.56 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.85 5.3 USD |
-1.15
|
SAR 4.02B 1.07B USD | SAR 112.53K 30.02K USD | SAR 19.81 5.28 USD | SAR 20.09 5.36 USD | SAR 4.02B 1.07B USD | 8.30 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.00 6.67 USD |
0
|
SAR 3.82B 1.02B USD | SAR 44.03K 11.75K USD | SAR 24.90 6.64 USD | SAR 25.22 6.73 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.12 12.84 USD |
+0.75
|
SAR 2.43B 648.82M USD | SAR 82.80K 22.09K USD | SAR 47.80 12.75 USD | SAR 48.52 12.94 USD | SAR 2.43B 648.82M USD | 16.09 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.54 4.41 USD |
+0.12
|
SAR 2.32B 617.74M USD | SAR 2.24K 597.84 USD | SAR 16.50 4.4 USD | SAR 16.58 4.42 USD | SAR 2.32B 617.74M USD | 0 | -SAR 0.51 -0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.73 6.33 USD |
-0.04
|
SAR 2.04B 544.43M USD | SAR 14.75K 3.93K USD | SAR 23.60 6.3 USD | SAR 23.77 6.34 USD | SAR 2.04B 544.43M USD | 9.16 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.92 3.45 USD |
-0.23
|
SAR 2.03B 542.86M USD | SAR 80.30K 21.42K USD | SAR 12.89 3.44 USD | SAR 12.95 3.45 USD | SAR 2.03B 542.86M USD | 16.77 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.94 13.06 USD |
-0.69
|
SAR 1.81B 482.47M USD | SAR 35.78K 9.54K USD | SAR 48.92 13.05 USD | SAR 49.50 13.21 USD | SAR 1.81B 482.47M USD | 16.31 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.94 4.79 USD |
-0.72
|
SAR 1.79B 478.59M USD | SAR 18.50K 4.93K USD | SAR 17.94 4.79 USD | SAR 18.08 4.82 USD | SAR 1.79B 478.59M USD | 8.97 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.86 8.77 USD |
+0.55
|
SAR 1.67B 445.32M USD | SAR 26.40K 7.04K USD | SAR 32.54 8.68 USD | SAR 33.20 8.86 USD | SAR 1.67B 445.32M USD | 10.07 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.35 6.23 USD |
-0.21
|
SAR 1.62B 431.06M USD | SAR 53.83K 14.36K USD | SAR 23.26 6.21 USD | SAR 23.54 6.28 USD | SAR 1.62B 431.06M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.97 2.66 USD |
-0.2
|
SAR 1.40B 372.36M USD | SAR 22.47K 5.99K USD | SAR 9.95 2.65 USD | SAR 10.01 2.67 USD | SAR 1.40B 372.36M USD | 16.34 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.98 4 USD |
-1.38
|
SAR 1.30B 346.34M USD | SAR 458.01K 122.18K USD | SAR 14.96 3.99 USD | SAR 15.30 4.08 USD | SAR 1.30B 346.34M USD | 49.93 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.47 1.73 USD |
-0.46
|
SAR 1.16B 310.68M USD | SAR 40.26K 10.74K USD | SAR 6.46 1.72 USD | SAR 6.52 1.74 USD | SAR 1.16B 310.68M USD | 17.97 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.56 1.22 USD |
+2.93
|
SAR 1.14B 304.12M USD | SAR 3.37M 898.19K USD | SAR 4.40 1.17 USD | SAR 4.58 1.22 USD | SAR 1.14B 304.12M USD | 17.53 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.25 1.4 USD |
-0.94
|
SAR 864.99M 230.76M USD | SAR 43.10K 11.5K USD | SAR 5.24 1.4 USD | SAR 5.29 1.41 USD | SAR 864.99M 230.76M USD | 32.81 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.27 4.34 USD |
-2.22
|
SAR 813.50M 217.02M USD | SAR 2.37K 632.79 USD | SAR 16.15 4.31 USD | SAR 16.50 4.4 USD | SAR 813.50M 217.02M USD | 21.12 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.48 6.26 USD |
+0.09
|
SAR 645.70M 172.26M USD | SAR 6.08K 1.62K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 645.70M 172.26M USD | 16.53 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.77 2.61 USD |
-0.91
|
SAR 537.35M 143.35M USD | SAR 35.71K 9.53K USD | SAR 9.70 2.59 USD | SAR 9.90 2.64 USD | SAR 537.35M 143.35M USD | 8.64 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.84 1.56 USD |
+0.17
|
SAR 525.60M 140.22M USD | SAR 32.41K 8.65K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 525.60M 140.22M USD | 36.50 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.34 1.16 USD |
-0.23
|
SAR 471.76M 125.85M USD | SAR 824.00 219.82 USD | SAR 4.28 1.14 USD | SAR 4.35 1.16 USD | SAR 471.76M 125.85M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.82 6.09 USD |
-0.7
|
SAR 342.30M 91.32M USD | SAR 23.93K 6.38K USD | SAR 22.81 6.09 USD | SAR 23.04 6.15 USD | SAR 342.30M 91.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.51 2.54 USD |
+0.96
|
SAR 336.65M 89.81M USD | SAR 160.77K 42.89K USD | SAR 9.42 2.51 USD | SAR 9.70 2.59 USD | SAR 336.65M 89.81M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.58 2.82 USD |
-1.03
|
SAR 335.03M 89.38M USD | SAR 3.86K 1.03K USD | SAR 10.50 2.8 USD | SAR 10.65 2.84 USD | SAR 335.03M 89.38M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
0
|
SAR 230.56M 61.51M USD | SAR 744.27K 198.55K USD | SAR 1.01 0.27 USD | SAR 1.02 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
-0.77
|
SAR 1.62B 433.24M USD | SAR 79.00 21.08 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 1.62B 433.24M USD | 9.98 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
0
|
SAR 778.20M 207.6M USD | SAR 0.00 0 USD | SAR 64.85 17.3 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 73.30 19.55 USD |
+0.07
|
SAR 425.14M 113.42M USD | SAR 744.00 198.48 USD | SAR 73.30 19.55 USD | SAR 74.75 19.94 USD | SAR 425.14M 113.42M USD | 55.95 | SAR 1.31 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
