Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Materiales básicos (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.85 15.7 USD |
+0.51
|
SAR 228.44B 60.94B USD | SAR 550.41K 146.83K USD | SAR 57.80 15.42 USD | SAR 58.85 15.7 USD | SAR 228.44B 60.94B USD | 31.81 | SAR 1.85 0.49 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.80 12.75 USD |
-1.61
|
SAR 143.40B 38.26B USD | SAR 604.69K 161.31K USD | SAR 47.80 12.75 USD | SAR 48.60 12.97 USD | SAR 143.40B 38.26B USD | 21.82 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
0
|
SAR 54.93B 14.66B USD | SAR 140.56K 37.5K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 17.49B 4.67B USD | SAR 152.48K 40.68K USD | SAR 30.90 8.24 USD | SAR 31.36 8.37 USD | SAR 17.49B 4.67B USD | 60.98 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
-1.16
|
SAR 8.74B 2.33B USD | SAR 1.20M 319.94K USD | SAR 11.88 3.17 USD | SAR 12.22 3.26 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.55 3.35 USD |
-1.41
|
SAR 8.53B 2.27B USD | SAR 216.39K 57.73K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.53B 2.27B USD | 156.87 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.12 1.37 USD |
-2.48
|
SAR 7.68B 2.05B USD | SAR 3.77M 1.01M USD | SAR 5.09 1.36 USD | SAR 5.25 1.4 USD | SAR 7.68B 2.05B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.66 6.31 USD |
-2.95
|
SAR 6.12B 1.63B USD | SAR 252.85K 67.45K USD | SAR 23.60 6.3 USD | SAR 24.38 6.5 USD | SAR 6.12B 1.63B USD | 1183.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.40 1.97 USD |
-1.99
|
SAR 4.95B 1.32B USD | SAR 640.34K 170.83K USD | SAR 7.37 1.97 USD | SAR 7.64 2.04 USD | SAR 4.95B 1.32B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.38 11.57 USD |
+0.37
|
SAR 4.76B 1.27B USD | SAR 47.30K 12.62K USD | SAR 43.10 11.5 USD | SAR 43.46 11.59 USD | SAR 4.76B 1.27B USD | 20.55 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.79 5.28 USD |
-1.44
|
SAR 4.01B 1.07B USD | SAR 319.90K 85.34K USD | SAR 19.76 5.27 USD | SAR 20.09 5.36 USD | SAR 4.01B 1.07B USD | 8.28 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.91 6.65 USD |
-0.36
|
SAR 3.81B 1.02B USD | SAR 118.16K 31.52K USD | SAR 24.88 6.64 USD | SAR 25.22 6.73 USD | SAR 3.81B 1.02B USD | 10.51 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.76 12.74 USD |
0
|
SAR 2.41B 643.96M USD | SAR 162.58K 43.37K USD | SAR 47.64 12.71 USD | SAR 48.52 12.94 USD | SAR 2.41B 643.96M USD | 15.97 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.43 4.38 USD |
-0.54
|
SAR 2.30B 613.63M USD | SAR 14.18K 3.78K USD | SAR 16.43 4.38 USD | SAR 16.60 4.43 USD | SAR 2.30B 613.63M USD | 0 | -SAR 0.51 -0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.84 6.36 USD |
+0.42
|
SAR 2.05B 546.95M USD | SAR 50.36K 13.44K USD | SAR 23.60 6.3 USD | SAR 23.87 6.37 USD | SAR 2.05B 546.95M USD | 9.42 | SAR 2.53 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-0.39
|
SAR 2.03B 542.02M USD | SAR 190.99K 50.95K USD | SAR 12.89 3.44 USD | SAR 12.96 3.46 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.90 4.78 USD |
-0.94
|
SAR 1.79B 477.52M USD | SAR 127.96K 34.14K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.52M USD | 8.94 | SAR 2.00 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.40 12.91 USD |
-1.79
|
SAR 1.79B 477.15M USD | SAR 121.65K 32.45K USD | SAR 48.12 12.84 USD | SAR 49.50 13.21 USD | SAR 1.79B 477.15M USD | 16.13 | SAR 3.00 0.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.34 8.63 USD |
-1.04
|
SAR 1.64B 438.27M USD | SAR 158.96K 42.41K USD | SAR 32.34 8.63 USD | SAR 33.20 8.86 USD | SAR 1.64B 438.27M USD | 9.92 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.10 6.16 USD |
-1.28
|
SAR 1.60B 426.44M USD | SAR 159.52K 42.56K USD | SAR 23.00 6.14 USD | SAR 23.54 6.28 USD | SAR 1.60B 426.44M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
-0.4
|
SAR 1.39B 371.62M USD | SAR 88.90K 23.72K USD | SAR 9.93 2.65 USD | SAR 10.01 2.67 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.81 3.95 USD |
-2.5
|
SAR 1.28B 342.41M USD | SAR 1.09M 291.57K USD | SAR 14.81 3.95 USD | SAR 15.30 4.08 USD | SAR 1.28B 342.41M USD | 49.36 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.47 1.73 USD |
-0.46
|
SAR 1.16B 310.68M USD | SAR 206.99K 55.22K USD | SAR 6.42 1.71 USD | SAR 6.52 1.74 USD | SAR 1.16B 310.68M USD | 17.97 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.54 1.21 USD |
+2.48
|
SAR 1.13B 302.79M USD | SAR 7.33M 1.96M USD | SAR 4.40 1.17 USD | SAR 4.60 1.23 USD | SAR 1.13B 302.79M USD | 17.46 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.21 1.39 USD |
-1.7
|
SAR 858.40M 229M USD | SAR 263.28K 70.24K USD | SAR 5.17 1.38 USD | SAR 5.29 1.41 USD | SAR 858.40M 229M USD | 32.56 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+0.36
|
SAR 835.00M 222.76M USD | SAR 6.00K 1.6K USD | SAR 16.15 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.40 6.24 USD |
-0.26
|
SAR 643.50M 171.67M USD | SAR 17.80K 4.75K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 643.50M 171.67M USD | 16.47 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.70 2.59 USD |
-1.62
|
SAR 533.50M 142.32M USD | SAR 93.20K 24.86K USD | SAR 9.63 2.57 USD | SAR 9.90 2.64 USD | SAR 533.50M 142.32M USD | 8.58 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.78 1.54 USD |
-0.86
|
SAR 520.20M 138.78M USD | SAR 71.26K 19.01K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 520.20M 138.78M USD | 36.12 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.26 1.14 USD |
-2.07
|
SAR 463.06M 123.53M USD | SAR 39.17K 10.45K USD | SAR 4.24 1.13 USD | SAR 4.35 1.16 USD | SAR 463.06M 123.53M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.68 6.05 USD |
-1.31
|
SAR 340.20M 90.76M USD | SAR 75.50K 20.14K USD | SAR 22.60 6.03 USD | SAR 23.04 6.15 USD | SAR 340.20M 90.76M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.52 2.54 USD |
+1.06
|
SAR 337.01M 89.9M USD | SAR 247.72K 66.08K USD | SAR 9.37 2.5 USD | SAR 9.70 2.59 USD | SAR 337.01M 89.9M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.42 2.78 USD |
-2.53
|
SAR 329.97M 88.03M USD | SAR 34.76K 9.27K USD | SAR 10.40 2.77 USD | SAR 10.65 2.84 USD | SAR 329.97M 88.03M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
0
|
SAR 230.56M 61.51M USD | SAR 4.21M 1.12M USD | SAR 1.00 0.27 USD | SAR 1.02 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
-0.77
|
SAR 1.62B 433.24M USD | SAR 1.95K 519.94 USD | SAR 58.00 15.47 USD | SAR 59.00 15.74 USD | SAR 1.62B 433.24M USD | 9.98 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
0
|
SAR 778.20M 207.6M USD | SAR 0.00 0 USD | SAR 64.85 17.3 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 72.95 19.46 USD |
-0.41
|
SAR 423.11M 112.87M USD | SAR 15.08K 4.02K USD | SAR 72.00 19.21 USD | SAR 74.75 19.94 USD | SAR 423.11M 112.87M USD | 55.68 | SAR 1.31 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
