Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Materiales básicos (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
-0.26
|
SAR 226.70B 60.48B USD | SAR 306.58K 81.79K USD | SAR 57.80 15.42 USD | SAR 58.45 15.59 USD | SAR 226.70B 60.48B USD | 31.56 | SAR 1.85 0.49 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.04 12.82 USD |
-1.11
|
SAR 144.12B 38.45B USD | SAR 289.93K 77.35K USD | SAR 48.00 12.81 USD | SAR 48.60 12.97 USD | SAR 144.12B 38.45B USD | 21.93 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
0
|
SAR 54.93B 14.66B USD | SAR 50.17K 13.38K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 17.49B 4.67B USD | SAR 58.03K 15.48K USD | SAR 31.02 8.28 USD | SAR 31.36 8.37 USD | SAR 17.49B 4.67B USD | 60.98 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.96 3.19 USD |
-0.83
|
SAR 8.77B 2.34B USD | SAR 755.90K 201.65K USD | SAR 11.92 3.18 USD | SAR 12.22 3.26 USD | SAR 8.77B 2.34B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.60 3.36 USD |
-1.02
|
SAR 8.56B 2.28B USD | SAR 96.23K 25.67K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.56B 2.28B USD | 157.50 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
-1.71
|
SAR 7.74B 2.06B USD | SAR 1.73M 460.56K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.98 6.4 USD |
-1.64
|
SAR 6.20B 1.65B USD | SAR 140.58K 37.5K USD | SAR 23.85 6.36 USD | SAR 24.38 6.5 USD | SAR 6.20B 1.65B USD | 1199.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.46 1.99 USD |
-1.19
|
SAR 4.99B 1.33B USD | SAR 290.01K 77.37K USD | SAR 7.43 1.98 USD | SAR 7.64 2.04 USD | SAR 4.99B 1.33B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.16 11.51 USD |
-0.14
|
SAR 4.74B 1.26B USD | SAR 23.78K 6.34K USD | SAR 43.16 11.51 USD | SAR 43.46 11.59 USD | SAR 4.74B 1.26B USD | 20.45 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.91 5.31 USD |
-0.85
|
SAR 4.03B 1.08B USD | SAR 196.16K 52.33K USD | SAR 19.81 5.28 USD | SAR 20.09 5.36 USD | SAR 4.03B 1.08B USD | 8.33 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.97 6.66 USD |
-0.12
|
SAR 3.82B 1.02B USD | SAR 49.25K 13.14K USD | SAR 24.90 6.64 USD | SAR 25.22 6.73 USD | SAR 3.82B 1.02B USD | 10.53 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.00 12.81 USD |
+0.5
|
SAR 2.43B 647.2M USD | SAR 111.70K 29.8K USD | SAR 47.80 12.75 USD | SAR 48.52 12.94 USD | SAR 2.43B 647.2M USD | 16.05 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.59 4.43 USD |
+0.42
|
SAR 2.32B 619.61M USD | SAR 6.68K 1.78K USD | SAR 16.50 4.4 USD | SAR 16.60 4.43 USD | SAR 2.32B 619.61M USD | 0 | -SAR 0.51 -0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.75 6.34 USD |
+0.04
|
SAR 2.04B 544.88M USD | SAR 25.51K 6.81K USD | SAR 23.60 6.3 USD | SAR 23.82 6.35 USD | SAR 2.04B 544.88M USD | 9.38 | SAR 2.53 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.91 3.44 USD |
-0.31
|
SAR 2.03B 542.44M USD | SAR 118.73K 31.67K USD | SAR 12.89 3.44 USD | SAR 12.95 3.45 USD | SAR 2.03B 542.44M USD | 16.76 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.18 13.12 USD |
-0.2
|
SAR 1.82B 484.84M USD | SAR 46.45K 12.39K USD | SAR 48.92 13.05 USD | SAR 49.50 13.21 USD | SAR 1.82B 484.84M USD | 16.39 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.92 4.78 USD |
-0.83
|
SAR 1.79B 478.06M USD | SAR 71.87K 19.17K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 478.06M USD | 8.96 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.74 8.74 USD |
+0.18
|
SAR 1.67B 444.24M USD | SAR 107.06K 24.39K USD | SAR 32.50 8.67 USD | SAR 33.20 8.86 USD | SAR 1.67B 444.24M USD | 10.05 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.25 6.22 USD |
-0.64
|
SAR 1.61B 430.5M USD | SAR 92.61K 23.57K USD | SAR 23.26 6.21 USD | SAR 23.54 6.28 USD | SAR 1.61B 430.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.66 USD |
-0.4
|
SAR 1.39B 371.99M USD | SAR 62.55K 16.49K USD | SAR 9.93 2.65 USD | SAR 10.01 2.67 USD | SAR 1.39B 371.99M USD | 16.32 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
-1.25
|
SAR 1.30B 346.81M USD | SAR 748.71K 199.74K USD | SAR 14.96 3.99 USD | SAR 15.30 4.08 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.48 1.73 USD |
-0.31
|
SAR 1.17B 311.16M USD | SAR 78.27K 20.88K USD | SAR 6.42 1.71 USD | SAR 6.52 1.74 USD | SAR 1.17B 311.16M USD | 18.00 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.55 1.21 USD |
+2.71
|
SAR 1.14B 303.45M USD | SAR 3.77M 1.01M USD | SAR 4.40 1.17 USD | SAR 4.58 1.22 USD | SAR 1.14B 303.45M USD | 17.50 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.25 1.4 USD |
-0.95
|
SAR 864.99M 230.76M USD | SAR 110.91K 29.59K USD | SAR 5.20 1.39 USD | SAR 5.29 1.41 USD | SAR 864.99M 230.76M USD | 32.81 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.27 4.34 USD |
-2.22
|
SAR 813.50M 217.02M USD | SAR 2.43K 647.73 USD | SAR 16.15 4.31 USD | SAR 16.50 4.4 USD | SAR 813.50M 217.02M USD | 21.12 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.43 6.25 USD |
-0.13
|
SAR 644.32M 171.89M USD | SAR 7.70K 2.05K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 644.32M 171.89M USD | 16.50 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.74 2.6 USD |
-1.22
|
SAR 535.70M 142.91M USD | SAR 38.86K 10.37K USD | SAR 9.70 2.59 USD | SAR 9.90 2.64 USD | SAR 535.70M 142.91M USD | 8.61 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.82 1.55 USD |
-0.17
|
SAR 523.80M 139.74M USD | SAR 44.63K 11.91K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 523.80M 139.74M USD | 36.37 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.33 1.16 USD |
-0.46
|
SAR 470.67M 125.56M USD | SAR 8.41K 2.24K USD | SAR 4.28 1.14 USD | SAR 4.35 1.16 USD | SAR 470.67M 125.56M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.81 6.09 USD |
-0.74
|
SAR 342.15M 91.28M USD | SAR 41.24K 11K USD | SAR 22.72 6.06 USD | SAR 23.04 6.15 USD | SAR 342.15M 91.28M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.54 2.81 USD |
-1.4
|
SAR 333.77M 89.04M USD | SAR 19.13K 5.1K USD | SAR 10.44 2.79 USD | SAR 10.65 2.84 USD | SAR 333.77M 89.04M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
0
|
SAR 333.47M 88.96M USD | SAR 186.40K 49.73K USD | SAR 9.37 2.5 USD | SAR 9.70 2.59 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
0
|
SAR 230.56M 61.51M USD | SAR 1.12M 298.4K USD | SAR 1.01 0.27 USD | SAR 1.02 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
-0.77
|
SAR 1.62B 433.24M USD | SAR 458.00 122.18 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 1.62B 433.24M USD | 9.98 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
0
|
SAR 778.20M 207.6M USD | SAR 0.00 0 USD | SAR 64.85 17.3 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 73.45 19.59 USD |
+0.27
|
SAR 426.01M 113.65M USD | SAR 3.08K 822.46 USD | SAR 72.00 19.21 USD | SAR 74.75 19.94 USD | SAR 426.01M 113.65M USD | 56.06 | SAR 1.31 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
