Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Materiales básicos (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.25 15.54 USD |
-0.51
|
SAR 226.11B 60.32B USD | SAR 253.81K 67.71K USD | SAR 57.80 15.42 USD | SAR 58.45 15.59 USD | SAR 226.11B 60.32B USD | 31.48 | SAR 1.85 0.49 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.04 12.82 USD |
-1.11
|
SAR 144.12B 38.45B USD | SAR 209.04K 55.77K USD | SAR 48.00 12.81 USD | SAR 48.60 12.97 USD | SAR 144.12B 38.45B USD | 21.93 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
0
|
SAR 54.93B 14.66B USD | SAR 50.17K 13.38K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 17.49B 4.67B USD | SAR 58.03K 15.48K USD | SAR 31.02 8.28 USD | SAR 31.36 8.37 USD | SAR 17.49B 4.67B USD | 60.98 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.99 3.2 USD |
-0.58
|
SAR 8.79B 2.35B USD | SAR 709.10K 189.17K USD | SAR 11.92 3.18 USD | SAR 12.22 3.26 USD | SAR 8.79B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.60 3.36 USD |
-1.02
|
SAR 8.56B 2.28B USD | SAR 84.42K 22.52K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.56B 2.28B USD | 157.50 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.19 1.38 USD |
-1.15
|
SAR 7.78B 2.08B USD | SAR 1.44M 383.03K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.78B 2.08B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.90 6.38 USD |
-1.97
|
SAR 6.18B 1.65B USD | SAR 104.75K 27.95K USD | SAR 23.85 6.36 USD | SAR 24.38 6.5 USD | SAR 6.18B 1.65B USD | 1195.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.48 2 USD |
-0.93
|
SAR 5.00B 1.33B USD | SAR 224.37K 59.85K USD | SAR 7.47 1.99 USD | SAR 7.64 2.04 USD | SAR 5.00B 1.33B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.20 11.52 USD |
-0.05
|
SAR 4.74B 1.26B USD | SAR 17.31K 4.62K USD | SAR 43.20 11.52 USD | SAR 43.46 11.59 USD | SAR 4.74B 1.26B USD | 20.47 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.88 5.3 USD |
-1
|
SAR 4.03B 1.07B USD | SAR 171.79K 45.83K USD | SAR 19.81 5.28 USD | SAR 20.09 5.36 USD | SAR 4.03B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.97 6.66 USD |
-0.12
|
SAR 3.82B 1.02B USD | SAR 49.25K 13.14K USD | SAR 24.90 6.64 USD | SAR 25.22 6.73 USD | SAR 3.82B 1.02B USD | 10.53 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.02 12.81 USD |
+0.54
|
SAR 2.43B 647.47M USD | SAR 96.07K 25.63K USD | SAR 47.80 12.75 USD | SAR 48.52 12.94 USD | SAR 2.43B 647.47M USD | 16.06 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.60 4.43 USD |
+0.48
|
SAR 2.32B 619.98M USD | SAR 2.71K 724.02 USD | SAR 16.50 4.4 USD | SAR 16.60 4.43 USD | SAR 2.32B 619.98M USD | 0 | -SAR 0.51 -0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.76 6.34 USD |
+0.08
|
SAR 2.04B 545.11M USD | SAR 17.82K 4.75K USD | SAR 23.60 6.3 USD | SAR 23.77 6.34 USD | SAR 2.04B 545.11M USD | 9.17 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-0.39
|
SAR 2.03B 542.02M USD | SAR 106.89K 28.52K USD | SAR 12.89 3.44 USD | SAR 12.95 3.45 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.92 13.05 USD |
-0.73
|
SAR 1.81B 482.27M USD | SAR 40.85K 10.9K USD | SAR 48.92 13.05 USD | SAR 49.50 13.21 USD | SAR 1.81B 482.27M USD | 16.30 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.95 4.79 USD |
-0.66
|
SAR 1.80B 478.86M USD | SAR 26.14K 6.97K USD | SAR 17.89 4.77 USD | SAR 18.08 4.82 USD | SAR 1.80B 478.86M USD | 8.97 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.58 8.69 USD |
-0.31
|
SAR 1.66B 441.53M USD | SAR 66.23K 17.67K USD | SAR 32.50 8.67 USD | SAR 33.20 8.86 USD | SAR 1.66B 441.53M USD | 9.99 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.35 6.23 USD |
-0.21
|
SAR 1.62B 431.06M USD | SAR 81.60K 21.77K USD | SAR 23.26 6.21 USD | SAR 23.54 6.28 USD | SAR 1.62B 431.06M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.97 2.66 USD |
-0.2
|
SAR 1.40B 372.36M USD | SAR 55.94K 14.92K USD | SAR 9.93 2.65 USD | SAR 10.01 2.67 USD | SAR 1.40B 372.36M USD | 16.34 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.02 4.01 USD |
-1.12
|
SAR 1.30B 347.27M USD | SAR 603.71K 161.05K USD | SAR 14.96 3.99 USD | SAR 15.30 4.08 USD | SAR 1.30B 347.27M USD | 50.06 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.45 1.72 USD |
-0.77
|
SAR 1.16B 309.72M USD | SAR 75.18K 20.06K USD | SAR 6.42 1.71 USD | SAR 6.52 1.74 USD | SAR 1.16B 309.72M USD | 17.91 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.55 1.21 USD |
+2.71
|
SAR 1.14B 303.45M USD | SAR 3.77M 1.01M USD | SAR 4.40 1.17 USD | SAR 4.58 1.22 USD | SAR 1.14B 303.45M USD | 17.50 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.26 1.4 USD |
-0.76
|
SAR 866.64M 231.2M USD | SAR 51.70K 13.79K USD | SAR 5.24 1.4 USD | SAR 5.29 1.41 USD | SAR 866.64M 231.2M USD | 32.87 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.27 4.34 USD |
-2.22
|
SAR 813.50M 217.02M USD | SAR 2.37K 632.79 USD | SAR 16.15 4.31 USD | SAR 16.50 4.4 USD | SAR 813.50M 217.02M USD | 21.12 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.45 6.26 USD |
-0.04
|
SAR 644.88M 172.04M USD | SAR 6.56K 1.75K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 644.88M 172.04M USD | 16.51 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.74 2.6 USD |
-1.22
|
SAR 535.70M 142.91M USD | SAR 38.86K 10.37K USD | SAR 9.70 2.59 USD | SAR 9.90 2.64 USD | SAR 535.70M 142.91M USD | 8.61 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.80 1.55 USD |
-0.51
|
SAR 522.00M 139.26M USD | SAR 36.95K 9.86K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 522.00M 139.26M USD | 36.25 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.33 1.16 USD |
-0.46
|
SAR 470.67M 125.56M USD | SAR 866.00 231.03 USD | SAR 4.28 1.14 USD | SAR 4.35 1.16 USD | SAR 470.67M 125.56M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.72 6.06 USD |
-1.13
|
SAR 340.80M 90.92M USD | SAR 37.44K 9.99K USD | SAR 22.72 6.06 USD | SAR 23.04 6.15 USD | SAR 340.80M 90.92M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.58 2.82 USD |
-1.03
|
SAR 335.03M 89.38M USD | SAR 3.86K 1.03K USD | SAR 10.50 2.8 USD | SAR 10.65 2.84 USD | SAR 335.03M 89.38M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.43 2.52 USD |
+0.11
|
SAR 333.82M 89.05M USD | SAR 180.92K 48.27K USD | SAR 9.37 2.5 USD | SAR 9.70 2.59 USD | SAR 333.82M 89.05M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
0
|
SAR 230.56M 61.51M USD | SAR 893.89K 238.47K USD | SAR 1.01 0.27 USD | SAR 1.02 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
-0.77
|
SAR 1.62B 433.24M USD | SAR 79.00 21.08 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 1.62B 433.24M USD | 9.98 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
0
|
SAR 778.20M 207.6M USD | SAR 0.00 0 USD | SAR 64.85 17.3 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 72.00 19.21 USD |
-1.71
|
SAR 417.60M 111.4M USD | SAR 1.65K 439.38 USD | SAR 72.00 19.21 USD | SAR 74.75 19.94 USD | SAR 417.60M 111.4M USD | 54.96 | SAR 1.31 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
