Del País: Surinam Bolsa de valores: Saudi Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Materiales básicos (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.15 15.51 USD |
-0.68
|
SAR 225.73B 60.22B USD | SAR 70.04K 18.68K USD | SAR 58.00 15.47 USD | SAR 58.40 15.58 USD | SAR 225.73B 60.22B USD | 31.43 | SAR 1.85 0.49 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.58 12.96 USD |
0
|
SAR 145.74B 38.88B USD | SAR 0.00 0 USD | SAR 48.58 12.96 USD | SAR 48.58 12.96 USD | SAR 145.74B 38.88B USD | 22.18 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.10 30.97 USD |
+0.61
|
SAR 55.27B 14.74B USD | SAR 24.19K 6.45K USD | SAR 115.00 30.68 USD | SAR 116.10 30.97 USD | SAR 55.27B 14.74B USD | 14.22 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.04 8.28 USD |
-1.02
|
SAR 17.46B 4.66B USD | SAR 17.55K 4.68K USD | SAR 31.02 8.28 USD | SAR 31.36 8.37 USD | SAR 17.46B 4.66B USD | 60.86 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.00 3.2 USD |
-0.5
|
SAR 8.80B 2.35B USD | SAR 532.74K 142.12K USD | SAR 11.92 3.18 USD | SAR 12.22 3.26 USD | SAR 8.80B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.61 3.36 USD |
-0.94
|
SAR 8.57B 2.29B USD | SAR 38.37K 10.24K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.57B 2.29B USD | 157.62 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
-0.95
|
SAR 7.80B 2.08B USD | SAR 624.42K 166.58K USD | SAR 5.19 1.38 USD | SAR 5.25 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.98 6.4 USD |
-1.64
|
SAR 6.20B 1.65B USD | SAR 65.76K 17.54K USD | SAR 23.90 6.38 USD | SAR 24.38 6.5 USD | SAR 6.20B 1.65B USD | 1199.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.48 2 USD |
-0.93
|
SAR 5.00B 1.33B USD | SAR 187.57K 50.04K USD | SAR 7.48 2 USD | SAR 7.64 2.04 USD | SAR 5.00B 1.33B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.40 11.58 USD |
+0.42
|
SAR 4.76B 1.27B USD | SAR 11.88K 3.17K USD | SAR 43.22 11.53 USD | SAR 43.46 11.59 USD | SAR 4.76B 1.27B USD | 20.56 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.90 5.31 USD |
-0.9
|
SAR 4.03B 1.08B USD | SAR 64.06K 17.09K USD | SAR 19.85 5.3 USD | SAR 20.09 5.36 USD | SAR 4.03B 1.08B USD | 8.32 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.96 6.66 USD |
-0.16
|
SAR 3.82B 1.02B USD | SAR 29.97K 8K USD | SAR 24.90 6.64 USD | SAR 25.22 6.73 USD | SAR 3.82B 1.02B USD | 10.53 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.32 12.89 USD |
+1.17
|
SAR 2.44B 651.52M USD | SAR 33.36K 8.9K USD | SAR 47.80 12.75 USD | SAR 48.42 12.92 USD | SAR 2.44B 651.52M USD | 16.16 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
0
|
SAR 2.31B 616.99M USD | SAR 0.00 0 USD | SAR 16.52 4.41 USD | SAR 16.52 4.41 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.95 3.45 USD |
0
|
SAR 2.04B 544.12M USD | SAR 0.00 0 USD | SAR 12.95 3.45 USD | SAR 12.95 3.45 USD | SAR 2.04B 544.12M USD | 16.81 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.70 6.32 USD |
-0.17
|
SAR 2.04B 543.74M USD | SAR 4.17K 1.11K USD | SAR 23.60 6.3 USD | SAR 23.77 6.34 USD | SAR 2.04B 543.74M USD | 9.15 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.20 13.13 USD |
-0.16
|
SAR 1.82B 485.03M USD | SAR 27.74K 7.4K USD | SAR 48.92 13.05 USD | SAR 49.50 13.21 USD | SAR 1.82B 485.03M USD | 16.39 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
-0.39
|
SAR 1.80B 480.19M USD | SAR 13.35K 3.56K USD | SAR 17.97 4.79 USD | SAR 18.08 4.82 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.86 8.77 USD |
+0.55
|
SAR 1.67B 445.32M USD | SAR 26.40K 7.04K USD | SAR 32.54 8.68 USD | SAR 33.20 8.86 USD | SAR 1.67B 445.32M USD | 10.07 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.35 6.23 USD |
-0.21
|
SAR 1.62B 431.06M USD | SAR 53.83K 14.36K USD | SAR 23.26 6.21 USD | SAR 23.54 6.28 USD | SAR 1.62B 431.06M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.97 2.66 USD |
-0.2
|
SAR 1.40B 372.36M USD | SAR 14.38K 3.83K USD | SAR 9.97 2.66 USD | SAR 10.01 2.67 USD | SAR 1.40B 372.36M USD | 16.34 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.12 4.03 USD |
-0.46
|
SAR 1.31B 349.58M USD | SAR 195.14K 52.06K USD | SAR 15.07 4.02 USD | SAR 15.30 4.08 USD | SAR 1.31B 349.58M USD | 50.39 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.48 1.73 USD |
-0.31
|
SAR 1.17B 311.16M USD | SAR 33.75K 9K USD | SAR 6.47 1.73 USD | SAR 6.52 1.74 USD | SAR 1.17B 311.16M USD | 18.00 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.50 1.2 USD |
+1.58
|
SAR 1.12B 300.12M USD | SAR 1.14M 303.78K USD | SAR 4.40 1.17 USD | SAR 4.50 1.2 USD | SAR 1.12B 300.12M USD | 17.30 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.25 1.4 USD |
-0.94
|
SAR 864.99M 230.76M USD | SAR 20.24K 5.4K USD | SAR 5.24 1.4 USD | SAR 5.29 1.41 USD | SAR 864.99M 230.76M USD | 32.81 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.15 4.31 USD |
-2.94
|
SAR 807.50M 215.42M USD | SAR 1.13K 302.25 USD | SAR 16.15 4.31 USD | SAR 16.15 4.31 USD | SAR 807.50M 215.42M USD | 20.97 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.34 6.23 USD |
-0.51
|
SAR 641.85M 171.23M USD | SAR 5.16K 1.38K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 641.85M 171.23M USD | 16.43 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.78 2.61 USD |
-0.81
|
SAR 537.90M 143.5M USD | SAR 31.90K 8.51K USD | SAR 9.70 2.59 USD | SAR 9.90 2.64 USD | SAR 537.90M 143.5M USD | 8.65 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.79 1.54 USD |
-0.69
|
SAR 521.10M 139.02M USD | SAR 26.84K 7.16K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 521.10M 139.02M USD | 36.18 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.34 1.16 USD |
-0.23
|
SAR 471.76M 125.85M USD | SAR 726.00 193.68 USD | SAR 4.28 1.14 USD | SAR 4.35 1.16 USD | SAR 471.76M 125.85M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.96 6.13 USD |
-0.09
|
SAR 344.40M 91.88M USD | SAR 13.28K 3.54K USD | SAR 22.82 6.09 USD | SAR 23.01 6.14 USD | SAR 344.40M 91.88M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.58 2.82 USD |
-1.03
|
SAR 335.03M 89.38M USD | SAR 3.86K 1.03K USD | SAR 10.50 2.8 USD | SAR 10.65 2.84 USD | SAR 335.03M 89.38M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
0
|
SAR 333.47M 88.96M USD | SAR 0.00 0 USD | SAR 9.42 2.51 USD | SAR 9.42 2.51 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.01 0.27 USD |
-0.97
|
SAR 228.30M 60.91M USD | SAR 541.20K 144.38K USD | SAR 1.01 0.27 USD | SAR 1.02 0.27 USD | SAR 228.30M 60.91M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
-0.77
|
SAR 1.62B 433.24M USD | SAR 79.00 21.08 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 1.62B 433.24M USD | 9.98 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
0
|
SAR 778.20M 207.6M USD | SAR 0.00 0 USD | SAR 64.85 17.3 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 73.30 19.55 USD |
+0.07
|
SAR 425.14M 113.42M USD | SAR 711.00 189.68 USD | SAR 73.30 19.55 USD | SAR 74.75 19.94 USD | SAR 425.14M 113.42M USD | 55.95 | SAR 1.31 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
