Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,300 34.63 USD |
+1.56
|
$145.3T 171.75B USD | $301 0.36 USD | $28,825 34.07 USD | $29,300 34.63 USD | $145.3T 171.75B USD | 5.71 | $5.12K 6.06 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
-3.03
|
$113.76T 134.47B USD | $10.31K 12.19 USD | $8,800 10.4 USD | $8,950 10.58 USD | $113.76T 134.47B USD | 0.27 | $32.35K 38.24 USD | |
| Southern Copper Corporation SCCO.BA | $54,750 64.72 USD |
+1.77
|
$84.19T 99.52B USD | $654 0.77 USD | $54,000 63.83 USD | $54,800 64.78 USD | $84.19T 99.52B USD | 5.33 | $10.27K 12.14 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,750 26.89 USD |
-2.47
|
$67.39T 79.65B USD | $2.05K 2.42 USD | $22,500 26.6 USD | $22,900 27.07 USD | $67.39T 79.65B USD | 1.41 | $16.12K 19.06 USD | |
| Newmont Corporation NEM.BA | $20,625 24.38 USD |
-2.61
|
$67.09T 79.3B USD | $412 0.49 USD | $20,325 24.02 USD | $20,625 24.38 USD | $67.09T 79.3B USD | 4.10 | $5.02K 5.93 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,475 18.29 USD |
+3.86
|
$65.1T 76.95B USD | $445 0.53 USD | $15,275 18.06 USD | $15,525 18.35 USD | $65.1T 76.95B USD | 2.77 | $5.58K 6.6 USD | |
| Vale S.A. VALE.BA | $5,580 6.6 USD |
+0.72
|
$46.29T 54.71B USD | $34.91K 41.26 USD | $5,500 6.5 USD | $5,590 6.61 USD | $46.29T 54.71B USD | 1.76 | $3.16K 3.73 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,250 19.21 USD |
+3.5
|
$32.1T 37.95B USD | $209 0.25 USD | $15,775 18.65 USD | $16,300 19.27 USD | $32.1T 37.95B USD | 94.33 | $172.25 0.2 USD | |
| Nucor Corporation NUE.BA | $8,000 9.46 USD |
+2.7
|
$28.39T 33.55B USD | $1.56K 1.85 USD | $7,820 9.24 USD | $8,040 9.5 USD | $28.39T 33.55B USD | 2.46 | $3.24K 3.83 USD | |
| Gold Fields Limited GFI.BA | $26,100 30.85 USD |
-4.74
|
$23.36T 27.61B USD | $929 1.1 USD | $25,600 30.26 USD | $26,150 30.91 USD | $23.36T 27.61B USD | 16.52 | $1.58K 1.87 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,540 8.91 USD |
+3.86
|
$21.75T 25.71B USD | $4 0 USD | $7,540 8.91 USD | $7,540 8.91 USD | $21.75T 25.71B USD | 0 | -$7,455 -8.8 USD | |
| Kinross Gold Corporation KGC.BA | $17,025 20.12 USD |
-0.73
|
$20.89T 24.69B USD | $685 0.81 USD | $16,950 20.04 USD | $17,100 20.21 USD | $20.89T 24.69B USD | 15.19 | $1.12K 1.32 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,175 17.94 USD |
+1.85
|
$20.12T 23.79B USD | $4.99K 5.9 USD | $14,725 17.41 USD | $15,225 18 USD | $20.12T 23.79B USD | 0 | -$399.1 -0.4 USD | |
| United States Steel Corporation X.BA | $20,725 24.5 USD |
+3.24
|
$13.35T 15.78B USD | $12.5K 14.77 USD | $20,225 23.91 USD | $20,750 24.53 USD | $13.35T 15.78B USD | 16.33 | $1.27K 1.5 USD | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
-1.85
|
$13.13T 15.52B USD | $1 0 USD | $10,625 12.56 USD | $10,625 12.56 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,000 20.09 USD |
-5.42
|
$10.58T 12.5B USD | $39.14K 46.27 USD | $16,700 19.74 USD | $17,100 20.21 USD | $10.58T 12.5B USD | 15.92 | $1.07K 1.26 USD | |
| Gerdau S.A. GGB.BA | $13,275 15.69 USD |
+5.36
|
$9.54T 11.27B USD | $557 0.66 USD | $12,950 15.31 USD | $13,400 15.84 USD | $9.54T 11.27B USD | 41.66 | $318.6 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,375 19.36 USD |
-1.36
|
$6.55T 7.74B USD | $645 0.76 USD | $15,900 18.79 USD | $16,450 19.44 USD | $6.55T 7.74B USD | 0 | -$160.4 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,320 9.83 USD |
+2.34
|
$6.16T 7.28B USD | $3.25K 3.84 USD | $8,070 9.54 USD | $8,330 9.85 USD | $6.16T 7.28B USD | 0 | -$1,029.1 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,470 11.19 USD |
+4.07
|
$6.06T 7.16B USD | $704 0.83 USD | $9,240 10.92 USD | $9,600 11.35 USD | $6.06T 7.16B USD | 28.57 | $331.45 0.39 USD | |
| Hecla Mining Company HL.BA | $6,150 7.27 USD |
+4.24
|
$3.89T 4.6B USD | $5.85K 6.92 USD | $5,930 7.01 USD | $6,160 7.28 USD | $3.89T 4.6B USD | 44.84 | $137.15 0.16 USD | |
| Ternium Argentina S.A. TXAR.BA | $699 0.83 USD |
+0.29
|
$3.16T 3.73B USD | $1.97M 2.33K USD | $685 0.81 USD | $707 0.84 USD | $3.16T 3.73B USD | 0 | -$16.28 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $296 0.35 USD |
-3.27
|
$2.99T 3.53B USD | $690.16K 815.79 USD | $285 0.34 USD | $310 0.37 USD | $2.99T 3.53B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $817 0.97 USD |
+1.11
|
$2.29T 2.7B USD | $726.92K 859.24 USD | $801 0.95 USD | $825 0.98 USD | $2.29T 2.7B USD | 188.68 | $4.33 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,240 3.83 USD |
-1.67
|
$1.92T 2.27B USD | $606.25K 716.6 USD | $3,175 3.75 USD | $3,270 3.87 USD | $1.92T 2.27B USD | 19.64 | $164.92 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,870 2.21 USD |
-1.58
|
$684.42B 809.01M USD | $25.74K 30.43 USD | $1,855 2.19 USD | $1,950 2.3 USD | $684.42B 809.01M USD | 28.01 | $66.76 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27.8 0.03 USD |
+7.34
|
$30.35B 35.87M USD | $1.61M 1.9K USD | $25.75 0.03 USD | $29.2 0.03 USD | $30.35B 35.87M USD | 213.84 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $6,000 7.09 USD |
+11.11
|
$0 0 USD | $78.45K 92.73 USD | $5,550 6.56 USD | $6,050 7.15 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,250 20.39 USD |
-0.29
|
$0 0 USD | $36 0.04 USD | $16,650 19.68 USD | $17,250 20.39 USD | $0 0 USD | 7.71 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}