Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Materiales básicos (30)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,925.00 77.93 USD |
-1.2
|
ARS 167.55T 198.05B USD | ARS 310.00 0.37 USD | ARS 65,325.00 77.22 USD | ARS 66,525.00 78.63 USD | ARS 167.55T 198.05B USD | 12.20 | ARS 5.40K 6.39 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,975.00 191.46 USD |
-1.62
|
ARS 68.38T 80.83B USD | ARS 469.00 0.55 USD | ARS 156,650.00 185.17 USD | ARS 161,975.00 191.46 USD | ARS 68.38T 80.83B USD | 8.64 | ARS 18.73K 22.14 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 34,520.00 40.8 USD |
+0.94
|
ARS 67.72T 80.05B USD | ARS 610.00 0.72 USD | ARS 34,220.00 40.45 USD | ARS 34,640.00 40.95 USD | ARS 67.72T 80.05B USD | 113.70 | ARS 303.60 0.36 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,650.00 75.24 USD |
+0.39
|
ARS 67.07T 79.28B USD | ARS 474.00 0.56 USD | ARS 62,950.00 74.41 USD | ARS 63,650.00 75.24 USD | ARS 67.07T 79.28B USD | 5.73 | ARS 11.09K 13.11 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,875.00 70.77 USD |
+1.27
|
ARS 53.34T 63.05B USD | ARS 1.50K 1.78 USD | ARS 59,425.00 70.24 USD | ARS 60,600.00 71.63 USD | ARS 53.34T 63.05B USD | 8.77 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,580.00 45.6 USD |
+0.05
|
ARS 45.77T 54.1B USD | ARS 107.00 0.13 USD | ARS 38,580.00 45.6 USD | ARS 38,980.00 46.08 USD | ARS 45.77T 54.1B USD | 10.49 | ARS 3.68K 4.35 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,680.00 29.17 USD |
-0.96
|
ARS 25.37T 29.99B USD | ARS 407.00 0.48 USD | ARS 24,380.00 28.82 USD | ARS 25,000.00 29.55 USD | ARS 25.37T 29.99B USD | 15.08 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,400.00 12.29 USD |
-2.16
|
ARS 22.13T 26.16B USD | ARS 89.50K 105.79 USD | ARS 10,330.00 12.21 USD | ARS 10,570.00 12.49 USD | ARS 22.13T 26.16B USD | 7.43 | ARS 1.40K 1.65 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,450.00 17.08 USD |
-3.34
|
ARS 19.16T 22.65B USD | ARS 55.92K 66.09 USD | ARS 14,360.00 16.97 USD | ARS 14,950.00 17.67 USD | ARS 19.16T 22.65B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,000.00 49.65 USD |
-1.82
|
ARS 18.43T 21.79B USD | ARS 435.00 0.51 USD | ARS 41,760.00 49.36 USD | ARS 42,220.00 49.91 USD | ARS 18.43T 21.79B USD | 0 | -ARS 300.81 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 24,080.00 28.46 USD |
-0.78
|
ARS 17.96T 21.23B USD | ARS 6.30K 7.44 USD | ARS 24,080.00 28.46 USD | ARS 24,580.00 29.05 USD | ARS 17.96T 21.23B USD | 9.56 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,500.00 32.51 USD |
+0.81
|
ARS 17.24T 20.38B USD | ARS 2.90K 3.43 USD | ARS 27,260.00 32.22 USD | ARS 28,000.00 33.1 USD | ARS 17.24T 20.38B USD | 7.18 | ARS 3.83K 4.52 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 109.00 0.13 USD | ARS 13,750.00 16.25 USD | ARS 13,820.00 16.34 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,810.00 29.33 USD |
+1.31
|
ARS 16.64T 19.67B USD | ARS 506.00 0.6 USD | ARS 24,370.00 28.81 USD | ARS 24,920.00 29.46 USD | ARS 16.64T 19.67B USD | 23.04 | ARS 1.08K 1.27 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,480.00 44.3 USD |
+0.11
|
ARS 13.46T 15.9B USD | ARS 960.00 1.13 USD | ARS 36,760.00 43.45 USD | ARS 37,560.00 44.4 USD | ARS 13.46T 15.9B USD | 3.30 | ARS 11.35K 13.42 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,080.00 32.01 USD |
+1.88
|
ARS 12.33T 14.58B USD | ARS 478.00 0.57 USD | ARS 26,580.00 31.42 USD | ARS 27,160.00 32.1 USD | ARS 12.33T 14.58B USD | 3.08 | ARS 8.77K 10.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,750.00 28.07 USD |
-1.37
|
ARS 10.01T 11.83B USD | ARS 4.72K 5.58 USD | ARS 23,400.00 27.66 USD | ARS 24,110.00 28.5 USD | ARS 10.01T 11.83B USD | 5.02 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,000.00 20.09 USD |
+1.86
|
ARS 8.18T 9.67B USD | ARS 367.00 0.43 USD | ARS 16,840.00 19.91 USD | ARS 17,060.00 20.17 USD | ARS 8.18T 9.67B USD | 34.63 | ARS 490.82 0.58 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,810.00 21.05 USD |
-0.95
|
ARS 7.24T 8.56B USD | ARS 6.30K 7.45 USD | ARS 17,670.00 20.89 USD | ARS 17,960.00 21.23 USD | ARS 7.24T 8.56B USD | 0.43 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 767.00 0.91 USD |
+6.9
|
ARS 3.46T 4.1B USD | ARS 4.49M 5.3K USD | ARS 703.00 0.83 USD | ARS 770.00 0.91 USD | ARS 3.46T 4.1B USD | 8.95 | ARS 85.69 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.00 0.99 USD |
+1.71
|
ARS 2.34T 2.76B USD | ARS 279.54K 330.42 USD | ARS 820.00 0.97 USD | ARS 836.00 0.99 USD | ARS 2.34T 2.76B USD | 9.03 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,152.50 3.73 USD |
+0.32
|
ARS 1.84T 2.17B USD | ARS 252.25K 298.17 USD | ARS 3,110.00 3.68 USD | ARS 3,165.00 3.74 USD | ARS 1.84T 2.17B USD | 36.58 | ARS 86.18 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 175.00 0.21 USD |
+12.18
|
ARS 1.77T 2.09B USD | ARS 289.90K 342.67 USD | ARS 155.50 0.18 USD | ARS 178.50 0.21 USD | ARS 1.77T 2.09B USD | 0 | -ARS 352.80 -0.4 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,410.00 14.67 USD |
+0.4
|
ARS 1.58T 1.87B USD | ARS 27.00 0.03 USD | ARS 12,300.00 14.54 USD | ARS 12,410.00 14.67 USD | ARS 1.58T 1.87B USD | 4.39 | ARS 2.82K 3.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,000.00 52.01 USD |
+1.62
|
ARS 1.19T 1.4B USD | ARS 8.31K 9.82 USD | ARS 43,140.00 50.99 USD | ARS 44,000.00 52.01 USD | ARS 1.19T 1.4B USD | 1.69 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,285.00 1.52 USD |
+1.98
|
ARS 470.31B 555.92M USD | ARS 6.29K 7.43 USD | ARS 1,260.00 1.49 USD | ARS 1,285.00 1.52 USD | ARS 470.31B 555.92M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,300.00 35.82 USD |
-0.66
|
ARS 95.47B 112.85M USD | ARS 218.00 0.26 USD | ARS 30,180.00 35.67 USD | ARS 30,420.00 35.96 USD | ARS 95.47B 112.85M USD | 0.071 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 421.50 0.5 USD |
0
|
ARS 26.90B 31.79M USD | ARS 193.35K 228.54 USD | ARS 400.00 0.47 USD | ARS 435.50 0.51 USD | ARS 26.90B 31.79M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 18.10 0.02 USD |
+0.84
|
ARS 19.76B 23.36M USD | ARS 66.13K 78.17 USD | ARS 17.65 0.02 USD | ARS 18.45 0.02 USD | ARS 19.76B 23.36M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
