Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $27,925 33.01 USD |
-1.15
|
$143.96T 170.16B USD | $15 0.02 USD | $27,750 32.8 USD | $28,075 33.19 USD | $143.96T 170.16B USD | 5.26 | $5.3K 6.26 USD | |
| Rio Tinto Group RIO.BA | $8,340 9.86 USD |
-1.07
|
$110.79T 130.96B USD | $4.13K 4.88 USD | $8,260 9.76 USD | $8,420 9.95 USD | $110.79T 130.96B USD | 0.25 | $32.89K 38.87 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
-1.33
|
$90.62T 107.12B USD | $7 0.01 USD | $55,700 65.84 USD | $55,900 66.08 USD | $90.62T 107.12B USD | 5.34 | $10.44K 12.34 USD | |
| Newmont Corporation NEM.BA | $22,625 26.74 USD |
-1.63
|
$75.38T 89.1B USD | $467 0.55 USD | $22,425 26.51 USD | $23,150 27.36 USD | $75.38T 89.1B USD | 4.35 | $5.19K 6.14 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,800 28.13 USD |
-2.46
|
$72.31T 85.47B USD | $406 0.48 USD | $23,825 28.16 USD | $24,425 28.87 USD | $72.31T 85.47B USD | 1.42 | $16.67K 19.7 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,100 19.03 USD |
-1.53
|
$68.75T 81.27B USD | $291 0.34 USD | $16,000 18.91 USD | $16,200 19.15 USD | $68.75T 81.27B USD | 2.79 | $5.77K 6.82 USD | |
| Vale S.A. VALE.BA | $5,440 6.43 USD |
-1.63
|
$46.46T 54.92B USD | $125.42K 148.25 USD | $5,400 6.38 USD | $5,570 6.58 USD | $46.46T 54.92B USD | 1.69 | $3.21K 3.79 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,200 10.87 USD |
+2.34
|
$33.34T 39.41B USD | $264 0.31 USD | $9,130 10.79 USD | $9,330 11.03 USD | $33.34T 39.41B USD | 2.79 | $3.3K 3.9 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,700 18.56 USD |
-0.63
|
$33.22T 39.27B USD | $58 0.07 USD | $15,675 18.53 USD | $15,750 18.62 USD | $33.22T 39.27B USD | 90.09 | $174.27 0.21 USD | |
| Gold Fields Limited GFI.BA | $28,425 33.6 USD |
-0.7
|
$25.63T 30.3B USD | $604 0.71 USD | $28,300 33.45 USD | $28,825 34.07 USD | $25.63T 30.3B USD | 17.42 | $1.63K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,260 8.58 USD |
-1.36
|
$22.69T 26.82B USD | $132 0.16 USD | $7,240 8.56 USD | $7,340 8.68 USD | $22.69T 26.82B USD | 0 | -$7,579 -8.9 USD | |
| Kinross Gold Corporation KGC.BA | $18,200 21.51 USD |
-0.95
|
$22.33T 26.39B USD | $433 0.51 USD | $18,025 21.31 USD | $18,550 21.93 USD | $22.33T 26.39B USD | 15.69 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,900 16.43 USD |
-2.11
|
$18.43T 21.79B USD | $12.77K 15.09 USD | $13,875 16.4 USD | $14,250 16.84 USD | $18.43T 21.79B USD | 0 | -$418.3 -0.4 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.68T 17.35B USD | $442 0.52 USD | $0 0 USD | $0 0 USD | $14.68T 17.35B USD | 16.69 | $1.29K 1.53 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,800 19.86 USD |
-1.03
|
$10.46T 12.36B USD | $10.06K 11.9 USD | $16,650 19.68 USD | $17,125 20.24 USD | $10.46T 12.36B USD | 15.20 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $13,875 16.4 USD |
-1.6
|
$9.97T 11.78B USD | $476 0.56 USD | $13,875 16.4 USD | $14,150 16.73 USD | $9.97T 11.78B USD | 41.49 | $334.39 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,300 24 USD |
-2.05
|
$8.26T 9.76B USD | $1.26K 1.49 USD | $20,300 24 USD | $20,525 24.26 USD | $8.26T 9.76B USD | 0 | -$162.4 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $10,525 12.44 USD |
-3.44
|
$6.97T 8.24B USD | $753 0.89 USD | $10,475 12.38 USD | $10,850 12.83 USD | $6.97T 8.24B USD | 31.25 | $336.8 0.4 USD | |
| Ternium S.A. TXR.BA | $8,780 10.38 USD |
-0.34
|
$6.95T 8.21B USD | $3.09K 3.65 USD | $8,680 10.26 USD | $8,880 10.5 USD | $6.95T 8.21B USD | 0 | -$1,046.5 -1.2 USD | |
| Hecla Mining Company HL.BA | $6,950 8.22 USD |
-3.34
|
$4.55T 5.37B USD | $2.15K 2.54 USD | $6,850 8.1 USD | $6,990 8.26 USD | $4.55T 5.37B USD | 49.74 | $139.7 0.17 USD | |
| Ternium Argentina S.A. TXAR.BA | $587 0.69 USD |
-1.34
|
$2.69T 3.18B USD | $1.83M 2.17K USD | $585 0.69 USD | $602 0.71 USD | $2.69T 3.18B USD | 0 | -$16.32 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $260.5 0.31 USD |
-0.76
|
$2.63T 3.11B USD | $389.38K 460.26 USD | $254 0.3 USD | $277 0.33 USD | $2.63T 3.11B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $628 0.74 USD |
-0.63
|
$1.76T 2.08B USD | $690.41K 816.09 USD | $623 0.74 USD | $649 0.77 USD | $1.76T 2.08B USD | 145.03 | $4.33 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,705 3.2 USD |
+1.5
|
$1.58T 1.87B USD | $343.6K 406.15 USD | $2,685 3.17 USD | $2,785 3.29 USD | $1.58T 1.87B USD | 16.42 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,510 1.78 USD |
+1.34
|
$552.66B 653.26M USD | $17.08K 20.19 USD | $1,490 1.76 USD | $1,580 1.87 USD | $552.66B 653.26M USD | 22.62 | $66.75 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $24.25 0.03 USD |
-3
|
$26.47B 31.29M USD | $247.05K 292.02 USD | $24.6 0.03 USD | $25.2 0.03 USD | $26.47B 31.29M USD | 186.53 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,520 6.52 USD |
+0.73
|
$0 0 USD | $8.08K 9.55 USD | $5,470 6.47 USD | $5,630 6.65 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,375 21.72 USD |
+0.55
|
$0 0 USD | $343 0.41 USD | $18,325 21.66 USD | $18,525 21.9 USD | $0 0 USD | 8.21 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}