Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
-1.11
|
$143.69T 169.85B USD | $1.63K 1.93 USD | $28,750 33.98 USD | $29,050 34.34 USD | $143.69T 169.85B USD | 5.58 | $5.18K 6.13 USD | |
| Rio Tinto Group RIO.BA | $8,850 10.46 USD |
-1.12
|
$113.36T 133.99B USD | $3.25K 3.84 USD | $8,760 10.35 USD | $8,910 10.53 USD | $113.36T 133.99B USD | 0.27 | $32.72K 38.67 USD | |
| Southern Copper Corporation SCCO.BA | $54,050 63.89 USD |
-1.28
|
$85.66T 101.25B USD | $2 0 USD | $54,050 63.89 USD | $54,050 63.89 USD | $85.66T 101.25B USD | 5.20 | $10.39K 12.28 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,100 27.3 USD |
+1.54
|
$68.76T 81.28B USD | $352 0.42 USD | $22,725 26.86 USD | $23,125 27.33 USD | $68.76T 81.28B USD | 1.41 | $16.31K 19.27 USD | |
| Newmont Corporation NEM.BA | $20,675 24.44 USD |
+0.24
|
$68.03T 80.41B USD | $1.35K 1.59 USD | $20,500 24.23 USD | $20,725 24.5 USD | $68.03T 80.41B USD | 4.07 | $5.08K 6 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,225 18 USD |
-1.62
|
$64.6T 76.35B USD | $257 0.3 USD | $15,150 17.91 USD | $15,375 18.17 USD | $64.6T 76.35B USD | 2.69 | $5.64K 6.67 USD | |
| Vale S.A. VALE.BA | $5,510 6.51 USD |
-1.25
|
$46.75T 55.26B USD | $60.08K 71.02 USD | $5,470 6.47 USD | $5,570 6.58 USD | $46.75T 55.26B USD | 1.72 | $3.19K 3.77 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,950 18.85 USD |
-1.85
|
$33.15T 39.18B USD | $240 0.28 USD | $15,950 18.85 USD | $16,200 19.15 USD | $33.15T 39.18B USD | 91.74 | $173.86 0.21 USD | |
| Nucor Corporation NUE.BA | $8,010 9.47 USD |
+0.13
|
$28.86T 34.12B USD | $122 0.14 USD | $8,010 9.47 USD | $8,120 9.6 USD | $28.86T 34.12B USD | 2.44 | $3.28K 3.88 USD | |
| Gold Fields Limited GFI.BA | $26,725 31.59 USD |
+2.39
|
$23.92T 28.27B USD | $981 1.16 USD | $26,300 31.09 USD | $26,800 31.68 USD | $23.92T 28.27B USD | 16.75 | $1.6K 1.89 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,400 8.75 USD |
-1.86
|
$22.23T 26.27B USD | $10 0.01 USD | $7,400 8.75 USD | $7,400 8.75 USD | $22.23T 26.27B USD | 0 | -$7,540 -8.9 USD | |
| Kinross Gold Corporation KGC.BA | $17,400 20.57 USD |
+2.2
|
$21.35T 25.23B USD | $393 0.46 USD | $17,100 20.21 USD | $17,450 20.63 USD | $21.35T 25.23B USD | 15.36 | $1.13K 1.34 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,500 17.14 USD |
-4.45
|
$19.23T 22.73B USD | $8.13K 9.6 USD | $14,225 16.81 USD | $14,550 17.2 USD | $19.23T 22.73B USD | 0 | -$406 -0.4 USD | |
| United States Steel Corporation X.BA | $20,875 24.67 USD |
+0.72
|
$13.73T 16.23B USD | $1.53K 1.81 USD | $20,675 24.44 USD | $20,900 24.7 USD | $13.73T 16.23B USD | 16.26 | $1.28K 1.52 USD | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
0
|
$13.13T 15.52B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,225 20.36 USD |
+1.32
|
$10.72T 12.67B USD | $7.94K 9.38 USD | $16,950 20.04 USD | $17,350 20.51 USD | $10.72T 12.67B USD | 16.05 | $1.07K 1.27 USD | |
| Gerdau S.A. GGB.BA | $12,900 15.25 USD |
-2.82
|
$9.27T 10.95B USD | $912 1.08 USD | $12,900 15.25 USD | $13,100 15.48 USD | $9.27T 10.95B USD | 39.84 | $323.79 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,875 19.95 USD |
+3.05
|
$6.75T 7.97B USD | $68 0.08 USD | $16,750 19.8 USD | $17,050 20.15 USD | $6.75T 7.97B USD | 0 | -$162 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,270 9.78 USD |
-0.6
|
$6.35T 7.5B USD | $2.47K 2.92 USD | $8,240 9.74 USD | $8,370 9.89 USD | $6.35T 7.5B USD | 0 | -$1,041.1 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,900 11.7 USD |
+4.54
|
$6.33T 7.49B USD | $1.09K 1.29 USD | $9,670 11.43 USD | $9,900 11.7 USD | $6.33T 7.49B USD | 29.49 | $335.61 0.4 USD | |
| Hecla Mining Company HL.BA | $6,180 7.3 USD |
+0.49
|
$3.91T 4.62B USD | $353 0.42 USD | $6,090 7.2 USD | $6,210 7.34 USD | $3.91T 4.62B USD | 44.44 | $139.05 0.16 USD | |
| Ternium Argentina S.A. TXAR.BA | $713 0.84 USD |
+2
|
$3.22T 3.81B USD | $2.83M 3.35K USD | $685 0.81 USD | $723 0.85 USD | $3.22T 3.81B USD | 0 | -$16.26 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $289.5 0.34 USD |
-2.2
|
$2.92T 3.45B USD | $246.86K 291.79 USD | $286 0.34 USD | $304.5 0.36 USD | $2.92T 3.45B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $830 0.98 USD |
+1.59
|
$2.32T 2.75B USD | $1.08M 1.28K USD | $800 0.95 USD | $838 0.99 USD | $2.32T 2.75B USD | 192.12 | $4.32 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,080 3.64 USD |
-4.94
|
$1.89T 2.23B USD | $1.07M 1.26K USD | $3,040 3.59 USD | $3,185 3.76 USD | $1.89T 2.23B USD | 18.69 | $164.78 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,845 2.18 USD |
-1.34
|
$675.27B 798.19M USD | $34.07K 40.27 USD | $1,810 2.14 USD | $1,930 2.28 USD | $675.27B 798.19M USD | 27.62 | $66.79 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $5 0.01 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27.75 0.03 USD |
-0.18
|
$30.29B 35.81M USD | $908.83K 1.07K USD | $27.5 0.03 USD | $30 0.04 USD | $30.29B 35.81M USD | 213.46 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,890 6.96 USD |
-1.83
|
$0 0 USD | $47.47K 56.11 USD | $5,650 6.68 USD | $5,980 7.07 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,950 21.22 USD |
+5.14
|
$0 0 USD | $332 0.39 USD | $17,775 21.01 USD | $17,975 21.25 USD | $0 0 USD | 8.02 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}