Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
+0.09
|
$142.85T 168.86B USD | $124 0.15 USD | $28,950 34.22 USD | $29,200 34.52 USD | $142.85T 168.86B USD | 5.52 | $5.25K 6.2 USD | |
| Rio Tinto Group RIO.BA | $9,080 10.73 USD |
-0.11
|
$114.27T 135.07B USD | $2.77K 3.27 USD | $9,020 10.66 USD | $9,200 10.87 USD | $114.27T 135.07B USD | 0.27 | $33.11K 39.14 USD | |
| Southern Copper Corporation SCCO.BA | $56,600 66.9 USD |
+1.25
|
$88.53T 104.65B USD | $301 0.36 USD | $55,800 65.96 USD | $56,600 66.9 USD | $88.53T 104.65B USD | 5.29 | $10.68K 12.63 USD | |
| Newmont Corporation NEM.BA | $21,025 24.85 USD |
-2.21
|
$68.88T 81.42B USD | $732 0.87 USD | $21,000 24.82 USD | $21,425 25.33 USD | $68.88T 81.42B USD | 4.09 | $5.14K 6.07 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,975 27.16 USD |
-2.55
|
$67.99T 80.37B USD | $3.12K 3.68 USD | $22,975 27.16 USD | $23,650 27.96 USD | $67.99T 80.37B USD | 1.39 | $16.5K 19.51 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,625 17.29 USD |
-1.52
|
$60.1T 71.04B USD | $1.07K 1.26 USD | $14,625 17.29 USD | $14,825 17.52 USD | $60.1T 71.04B USD | 2.56 | $5.71K 6.75 USD | |
| Vale S.A. VALE.BA | $5,730 6.77 USD |
-0.17
|
$47.39T 56.02B USD | $32.08K 37.92 USD | $5,670 6.7 USD | $5,760 6.81 USD | $47.39T 56.02B USD | 1.77 | $3.23K 3.82 USD | |
| Barrick Gold Corporation GOLD.BA | $11,300 13.36 USD |
-1.53
|
$38.09T 45.03B USD | $10.43K 12.33 USD | $11,200 13.24 USD | $11,450 13.53 USD | $38.09T 45.03B USD | 7.91 | $1.43K 1.69 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,675 18.53 USD |
0
|
$32.17T 38.02B USD | $43 0.05 USD | $15,550 18.38 USD | $15,875 18.76 USD | $32.17T 38.02B USD | 1.51 | $10.36K 12.25 USD | |
| Nucor Corporation NUE.BA | $8,740 10.33 USD |
+0.11
|
$31.49T 37.23B USD | $1.22K 1.44 USD | $8,570 10.13 USD | $8,830 10.44 USD | $31.49T 37.23B USD | 1.76 | $4.95K 5.85 USD | |
| Gold Fields Limited GFI.BA | $26,350 31.15 USD |
-0.38
|
$23.58T 27.88B USD | $45 0.05 USD | $26,250 31.03 USD | $26,450 31.26 USD | $23.58T 27.88B USD | 16.30 | $1.62K 1.91 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,720 9.13 USD |
+2.93
|
$23.51T 27.79B USD | $13 0.02 USD | $7,650 9.04 USD | $7,820 9.24 USD | $23.51T 27.79B USD | 3.47 | $2.22K 2.63 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,525 19.53 USD |
+1.38
|
$21.91T 25.9B USD | $929 1.1 USD | $16,350 19.33 USD | $16,675 19.71 USD | $21.91T 25.9B USD | 0 | -$402.61 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,350 20.51 USD |
+1.46
|
$21.5T 25.41B USD | $1.43K 1.69 USD | $17,275 20.42 USD | $17,475 20.66 USD | $21.5T 25.41B USD | 19.25 | $901.17 1.07 USD | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
0
|
$13.1T 15.48B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $13.1T 15.48B USD | 0 | -$1,150 -1.3 USD | |
| United States Steel Corporation X.BA | $17,375 20.54 USD |
+1.46
|
$11.63T 13.75B USD | $192 0.23 USD | $17,200 20.33 USD | $17,375 20.54 USD | $11.63T 13.75B USD | 3.15 | $5.51K 6.52 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,275 21.6 USD |
-1.75
|
$11.37T 13.44B USD | $5.56K 6.57 USD | $18,175 21.48 USD | $18,550 21.93 USD | $11.37T 13.44B USD | 17.51 | $1.04K 1.23 USD | |
| Gerdau S.A. GGB.BA | $13,025 15.4 USD |
+0.97
|
$9.36T 11.06B USD | $93 0.11 USD | $12,825 15.16 USD | $13,100 15.48 USD | $9.36T 11.06B USD | 29.01 | $448.92 0.53 USD | |
| NovaGold Resources Inc. NG.BA | $20,600 24.35 USD |
-0.36
|
$6.89T 8.15B USD | $64 0.08 USD | $20,175 23.85 USD | $20,725 24.5 USD | $6.89T 8.15B USD | 0 | -$163.3 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,780 10.38 USD |
+1.39
|
$6.8T 8.04B USD | $2.17K 2.56 USD | $8,680 10.26 USD | $8,850 10.46 USD | $6.8T 8.04B USD | 0 | -$175.8 -0.2 USD | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
-0.71
|
$4.42T 5.22B USD | $3 0 USD | $6,990 8.26 USD | $7,060 8.35 USD | $4.42T 5.22B USD | 99.28 | $70.4 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,570 7.77 USD |
-3.1
|
$4.2T 4.96B USD | $822 0.97 USD | $6,490 7.67 USD | $6,670 7.88 USD | $4.2T 4.96B USD | 37.41 | $175.6 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $627 0.74 USD |
-3.83
|
$2.83T 3.35B USD | $2.48M 2.93K USD | $613 0.72 USD | $673 0.8 USD | $2.83T 3.35B USD | 26.56 | $23.6 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $188 0.22 USD |
-1.31
|
$1.9T 2.24B USD | $145K 171.39 USD | $182 0.22 USD | $191 0.23 USD | $1.9T 2.24B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $676 0.8 USD |
-2.45
|
$1.89T 2.24B USD | $757.32K 895.18 USD | $666 0.79 USD | $710 0.84 USD | $1.89T 2.24B USD | 12.52 | $53.98 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,730 3.23 USD |
-0.91
|
$1.59T 1.88B USD | $197.82K 233.83 USD | $2,715 3.21 USD | $2,830 3.35 USD | $1.59T 1.88B USD | 10.35 | $263.65 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,680 1.99 USD |
-0.88
|
$614.88B 726.81M USD | $14.42K 17.04 USD | $1,645 1.94 USD | $1,745 2.06 USD | $614.88B 726.81M USD | 15.20 | $110.51 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.55 0.03 USD |
-0.22
|
$24.62B 29.1M USD | $183.6K 217.02 USD | $22.35 0.03 USD | $23.05 0.03 USD | $24.62B 29.1M USD | 173.46 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,040 5.96 USD |
+0.2
|
$0 0 USD | $13.96K 16.51 USD | $4,900 5.79 USD | $5,080 6 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,275 21.6 USD |
-0.41
|
$0 0 USD | $21 0.02 USD | $18,125 21.42 USD | $18,425 21.78 USD | $0 0 USD | 8.17 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}