Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (25)
- Canadá (20)
- Finlandia (1)
- Alemania (16)
- Reino Unido (1)
Todos los intercambios
Materiales básicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (63)
Plata (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.35 17.72 USD |
+2.99
|
€7.58B 8.75B USD | €23.32K 26.92K USD | €14.60 16.85 USD | €15.59 18 USD | €7.58B 8.75B USD | 29.51 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.14 17.47 USD |
+1.75
|
€7.47B 8.63B USD | €806.00 930.39 USD | €14.49 16.73 USD | €15.30 17.66 USD | €7.47B 8.63B USD | 29.10 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$17.04 — |
+0.47
|
$8.41B — | $7.78M — | $16.70 — | $17.93 — | $8.41B — | 28.88 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.20 17.96 USD |
+0.62
|
CA$6.94B 5.15B USD | CA$0.00 0 USD | CA$24.28 18.02 USD | CA$24.28 18.02 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$5.97 — |
-0.17
|
$4.84B — | $71.38K — | $5.91 — | $6.24 — | $4.84B — | 22.11 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.86 19.93 USD |
+0.9
|
CA$3.85B 2.86B USD | CA$1.01M 749.74K USD | CA$26.08 19.35 USD | CA$27.25 20.22 USD | CA$3.85B 2.86B USD | 31.60 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.77 8.73 USD |
+0.6
|
CA$3.48B 2.59B USD | CA$667.93K 495.64K USD | CA$11.51 8.54 USD | CA$12.03 8.93 USD | CA$3.48B 2.59B USD | 0 | -CA$0.08 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.34 — |
+0.72
|
$2.47B — | $3.97M — | $8.26 — | $8.81 — | $2.47B — | 0 | -$0.06 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
+1.05
|
€2.12B 2.44B USD | €3.20K 3.69K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.12B 2.44B USD | 0 | -€0.05 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.36 10.66 USD |
-7.24
|
CA$3.18B 2.36B USD | CA$1.11M 825.24K USD | CA$14.29 10.6 USD | CA$15.36 11.4 USD | CA$3.18B 2.36B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$10.06 — |
-0.4
|
$2.23B — | $3.47M — | $10.02 — | $10.74 — | $2.23B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.73 4.25 USD |
-0.69
|
CA$1.06B 786.92M USD | CA$103.33K 76.68K USD | CA$5.62 4.17 USD | CA$5.82 4.32 USD | CA$1.06B 786.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.01 — |
-0.25
|
$742.13M — | $308.15K — | $3.97 — | $4.26 — | $742.13M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.14 — |
-0.96
|
$623.54M — | $3.89K — | $4.14 — | $4.27 — | $623.54M — | 4.13 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$337.69M 250.59M USD | CA$782.87K 580.93K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
+1.51
|
$242.19M — | $326.78K — | $0.31 — | $0.35 — | $242.19M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.55 — |
+7.58
|
$165.73M — | $13.68K — | $3.30 — | $3.55 — | $165.73M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
+1.43
|
€133.12M 153.67M USD | €1.75M 2.02M USD | €0.38 0.43 USD | €0.39 0.45 USD | €133.12M 153.67M USD | 39.10 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
+2.05
|
€126.99M 146.59M USD | €44.80K 51.71K USD | €0.37 0.43 USD | €0.37 0.43 USD | €126.99M 146.59M USD | 37.29 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$192.02M 142.49M USD | CA$296.24K 219.83K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
+0.78
|
CA$164.82M 122.3M USD | CA$196.85K 146.08K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$164.82M 122.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
-4.06
|
CA$164.27M 121.9M USD | CA$91.10K 67.6K USD | CA$2.60 1.93 USD | CA$2.77 2.06 USD | CA$164.27M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.92 — |
+2.67
|
$121.31M — | $6.84K — | $1.91 — | $1.93 — | $121.31M — | 0 | -$0.20 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.79 0.59 USD |
+7.48
|
CA$152.29M 113.01M USD | CA$105.62K 78.38K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$152.29M 113.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-0.45
|
$111.92M — | $820.00 — | $0.22 — | $0.22 — | $111.92M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+4.22
|
$110.83M — | $24.00K — | $0.53 — | $0.58 — | $110.83M — | 0 | -$0.03 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$132.39M 98.24M USD | CA$170.27K 126.35K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$130.92M 97.15M USD | CA$113.31K 84.08K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$130.92M 97.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+0.07
|
$97.08M — | $124.21K — | $0.23 — | $0.28 — | $97.08M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
+3.31
|
$95.40M — | $59.50K — | $0.91 — | $0.94 — | $95.40M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.23 — |
-4.08
|
$90.44M — | $2.51K — | $0.23 — | $0.26 — | $90.44M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+12.69
|
$79.47M — | $122.50K — | $0.21 — | $0.23 — | $79.47M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$101.92M 75.63M USD | CA$318.84K 236.6K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.21 USD |
+4.99
|
€63.92M 73.78M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.19 0.21 USD | €63.92M 73.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$29.89M 22.18M USD | CA$7.24K 5.37K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$29.89M 22.18M USD | 4.04 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-7.07
|
$14.84M — | $112.49K — | $0.10 — | $0.12 — | $14.84M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
-2.04
|
$13.15M — | $3.00K — | $0.24 — | $0.25 — | $13.15M — | 0.72 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.91M 11.81M USD | CA$353.00K 261.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
+0.18
|
$11.67M — | $88.00K — | $0.06 — | $0.06 — | $11.67M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-4.29
|
$5.81M — | $16.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$7.70M 5.71M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+5.88
|
€3.78M 4.36M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.78M 4.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
-2.04
|
$3.23M — | $1.83K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$4.03M 2.99M USD | CA$17.80K 13.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-16.88
|
$383.94K — | $33.10K — | $0.03 — | $0.03 — | $383.94K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.03 — |
-62.5
|
$299.82K — | $54.00K — | $0.04 — | $0.04 — | $299.82K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.32 10.76 USD |
+4.23
|
€2.06B 2.38B USD | €150.00 173.15 USD | €8.60 9.93 USD | €9.32 10.76 USD | €2.06B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.31 USD |
+1.33
|
€195.64M 225.84M USD | €45.00K 51.95K USD | €0.27 0.31 USD | €0.27 0.31 USD | €195.64M 225.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.45 0.52 USD |
+5.25
|
€86.94M 100.36M USD | €1.50K 1.73K USD | €0.45 0.52 USD | €0.45 0.52 USD | €86.94M 100.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
+1.44
|
€78.75M 90.91M USD | €1.75K 2.02K USD | €0.78 0.9 USD | €0.78 0.9 USD | €78.75M 90.91M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
+1.55
|
€77.93M 89.96M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.93M 89.96M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.25 USD |
-2.28
|
€75.55M 87.21M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.21 0.25 USD | €75.55M 87.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.29 0.33 USD |
+0.7
|
€17.75M 20.49M USD | €3.15K 3.64K USD | €0.29 0.33 USD | €0.29 0.33 USD | €17.75M 20.49M USD | 4.11 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.29 — |
-14.55
|
$17.80M — | $2.19K — | $0.29 — | $0.29 — | $17.80M — | 3.61 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.05 USD |
-10.09
|
€8.32M 9.6M USD | €52.57K 60.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.32M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}