Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (84)
- {{item.name}}
- Todos los sectores
- Materiales básicos (84)
Plata (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.3 — |
+0.88
|
$3.05B — | $14.67M — | $6.16 — | $6.36 — | $3.05B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.46 5.97 USD |
+2.32
|
$2.72B 2.98B USD | $10.83K 11.83K USD | $5.43 5.94 USD | $5.48 5.99 USD | $2.72B 2.98B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.71 6.46 USD |
+2.71
|
$2.5B 1.85B USD | $7.5K 5.57K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.5B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.42 15.89 USD |
-1.02
|
$2.22B 1.64B USD | $58.77K 43.61K USD | $21.34 15.84 USD | $21.89 16.24 USD | $2.22B 1.64B USD | 20.59 | $1.04 0.77 USD | |
| MAG Silver MAG | $15.49 — |
-1.18
|
$1.6B — | $258.64K — | $15.4 — | $15.84 — | $1.6B — | 20.64 | $0.75 — | |
| Discovery Silver DSVSF | $1.91 — |
+1.06
|
$1.51B — | $49.88K — | $1.88 — | $1.95 — | $1.51B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.62 7.14 USD |
-2.14
|
$1.26B 933.66M USD | $318.45K 236.31K USD | $9.62 7.13 USD | $9.98 7.41 USD | $1.26B 933.66M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.18 3.84 USD |
-0.38
|
$1.13B 835.72M USD | $285.47K 211.84K USD | $5.1 3.78 USD | $5.21 3.87 USD | $1.13B 835.72M USD | 10.35 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.75 — |
-0.27
|
$815.31M — | $2.87M — | $3.68 — | $3.78 — | $815.31M — | 10.41 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
+3.41
|
$742.99M 812.19M USD | $30 32.79 USD | $3.26 3.57 USD | $3.33 3.64 USD | $742.99M 812.19M USD | 10.41 | $0.32 0.35 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
0
|
$300.58M 223.05M USD | $38.71K 28.72K USD | $3.71 2.75 USD | $3.84 2.85 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.41 — |
+2.55
|
$210.81M — | $2K — | $1.37 — | $1.37 — | $210.81M — | 11.70 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
-5.45
|
$185.05M 137.31M USD | $513.73K 381.22K USD | $0.52 0.39 USD | $0.54 0.4 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
-3
|
$120.81M 132.07M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.34 0.37 USD | $120.81M 132.07M USD | 0.89 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.49
|
$109.99M 120.23M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $109.99M 120.23M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+1.01
|
$177.98M 117.8M USD | $923.66K 611.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.5799 0.43 USD |
-3.33
|
$151.71M 112.58M USD | $23.94K 17.77K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $151.71M 112.58M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
+1.52
|
$81.13M 60.21M USD | $66.74K 49.52K USD | $0.33 0.24 USD | $0.34 0.25 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+3.03
|
$80.27M 59.57M USD | $383.63K 284.68K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $80.27M 59.57M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$59.34M — | $22.1K — | $0.23 — | $0.2399 — | $59.34M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.44
|
$58.2M — | $82K — | $0.1199 — | $0.13 — | $58.2M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.16 — |
-1.22
|
$43.56M — | $36.5K — | $0.16 — | $0.16 — | $43.56M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
-6.52
|
$57.81M 42.9M USD | $75.2K 55.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
-1.09
|
$56.09M 41.62M USD | $7.32K 5.43K USD | $0.91 0.68 USD | $0.91 0.68 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.65 — |
-1.18
|
$40.39M — | $3.2K — | $0.65 — | $0.66 — | $40.39M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-3.4
|
$37.74M — | $13K — | $0.11 — | $0.11 — | $37.74M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $164.17K 121.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.59
|
$29.94M 32.73M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $29.94M 32.73M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-3.5
|
$32.04M — | $73.5K — | $0.13 — | $0.14 — | $32.04M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+6.48
|
$23M — | $1K — | $0.23 — | $0.23 — | $23M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
+3.64
|
$30.39M 22.55M USD | $39.5K 29.31K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.23 USD |
-1.56
|
$29.5M 21.89M USD | $119.5K 88.68K USD | $0.32 0.23 USD | $0.33 0.24 USD | $29.5M 21.89M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver KUYAF | $0.2 — |
-3.01
|
$21.66M — | $29K — | $0.2 — | $0.2099 — | $21.66M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+7.14
|
$20.52M 15.23M USD | $256.75K 190.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.52M 15.23M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources EXNRF | $0.11 — |
+0.96
|
$14.7M — | $50K — | $0.11 — | $0.11 — | $14.7M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $145.1K 107.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.04 — |
-4.88
|
$9.76M — | $162K — | $0.04 — | $0.05 — | $9.76M — | 0 | -$0.06 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.59M 8.6M USD | $2.55K 1.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.23M — | $1.5K — | $0.13 — | $0.13 — | $8.23M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+6.99
|
$6.67M — | $30.03K — | $0.05 — | $0.05999 — | $6.67M — | 1.07 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
+25
|
$5.38M — | $67K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+68.29
|
$4.19M — | $25K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
+9.09
|
$3.64M 2.7M USD | $203K 150.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.36K — | $100K — | $0.01 — | $0.01 — | $479.36K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.68 14.95 USD |
-1.51
|
$1.42B 1.55B USD | $300 327.94 USD | $13.52 14.78 USD | $13.68 14.95 USD | $1.42B 1.55B USD | 20.72 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
+6.15
|
$51.38M 56.17M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.38M 56.17M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-9.63
|
$44.74M 48.91M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.74M 48.91M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.15 USD |
+3.49
|
$40.67M 44.46M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.67M 44.46M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.34M 29.89M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$18.64M 20.37M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.64M 20.37M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+10.3
|
$13.43M 14.68M USD | $104.44K 114.17K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $13.43M 14.68M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-9.2
|
$8.36M 9.14M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.36M 9.14M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+2.63
|
$7.56M 8.27M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.56M 8.27M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
0
|
$5.88M 6.43M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0.57 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-37.5
|
$1.56M 1.71M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $4K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}