Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (57)
- {{item.name}}
Plata (57)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.38 16.6 USD |
+0.42
|
€7.09B 8.18B USD | €25.92K 29.91K USD | €13.91 16.06 USD | €14.67 16.93 USD | €7.09B 8.18B USD | 23.96 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$15.99 — |
+0.06
|
$7.88B — | $8.49M — | $15.59 — | $16.55 — | $7.88B — | 22.84 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$7.99 — |
-0.93
|
$6.50B — | $36.50K — | $7.79 — | $8.26 — | $6.50B — | 25.75 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.20 17.22 USD |
+3
|
CA$6.66B 4.94B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.66B 4.94B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.91 27.39 USD |
-1.31
|
CA$5.32B 3.95B USD | CA$579.38K 429.94K USD | CA$36.35 26.97 USD | CA$38.49 28.56 USD | CA$5.32B 3.95B USD | 34.82 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥22.95B 3.39B USD | CN¥36.94M 5.45M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥22.95B 3.39B USD | 50.81 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.53 8.56 USD |
-1.11
|
CA$3.41B 2.53B USD | CA$604.54K 448.61K USD | CA$11.30 8.39 USD | CA$12.04 8.93 USD | CA$3.41B 2.53B USD | 41.17 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.40 8.54 USD |
+0.22
|
€2.19B 2.53B USD | €4.92K 5.68K USD | €7.22 8.33 USD | €7.53 8.69 USD | €2.19B 2.53B USD | 43.52 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$8.20 — |
-0.73
|
$2.43B — | $4.54M — | $8.04 — | $8.57 — | $2.43B — | 41.00 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.99 9.64 USD |
-5.73
|
CA$2.87B 2.13B USD | CA$959.80K 712.23K USD | CA$12.90 9.57 USD | CA$13.60 10.09 USD | CA$2.87B 2.13B USD | 86.59 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$9.26 — |
-5.22
|
$2.05B — | $3.15M — | $9.18 — | $9.68 — | $2.05B — | 84.18 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.15 6.79 USD |
-2.87
|
CA$1.70B 1.26B USD | CA$247.83K 183.9K USD | CA$9.09 6.75 USD | CA$9.60 7.12 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.53 — |
-2.54
|
$1.21B — | $834.80K — | $6.47 — | $6.84 — | $1.21B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-1.45
|
$606.47M — | $2.40K — | $4.01 — | $4.17 — | $606.47M — | 5.15 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$266.86M 198.03M USD | CA$535.66K 397.49K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-1.42
|
$188.48M — | $122.33K — | $0.25 — | $0.26 — | $188.48M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+2.78
|
€155.16M 179.11M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.21 0.24 USD | €155.16M 179.11M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+1.25
|
€124.34M 143.53M USD | €980.82K 1.13M USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.34M 143.53M USD | 18.22 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.41
|
€119.39M 137.82M USD | €9.31K 10.75K USD | €0.34 0.4 USD | €0.35 0.4 USD | €119.39M 137.82M USD | 17.50 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.22 1.65 USD |
-3.48
|
CA$140.27M 104.09M USD | CA$39.06K 28.99K USD | CA$2.20 1.63 USD | CA$2.35 1.74 USD | CA$140.27M 104.09M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$137.68M 102.17M USD | CA$56.23K 41.73K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.13 — |
-2.29
|
$100.55M — | $25.15K — | $2.13 — | $2.28 — | $100.55M — | 0 | -$3.55 — | ||
Apollo Silver
APGOF
US
|
$1.58 — |
-3.77
|
$99.72M — | $1.00K — | $1.61 — | $1.67 — | $99.72M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$134.34M 99.69M USD | CA$192.60K 142.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$134.34M 99.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.75
|
$98.85M — | $5.92K — | $0.28 — | $0.29 — | $98.85M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
+3.87
|
$97.14M — | $4.27K — | $0.18 — | $0.18 — | $97.14M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $47.00K — | $0.19 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.50 0.37 USD |
-1
|
CA$96.60M 71.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$96.60M 71.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$96.55M 71.65M USD | CA$53.55K 39.74K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$96.55M 71.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.67 — |
0
|
$68.82M — | $13.00K — | $0.67 — | $0.68 — | $68.82M — | 0 | -$0.07 — | ||
Kuya Silver
KUYAF
US
|
$0.34 — |
-4.97
|
$67.13M — | $44.55K — | $0.35 — | $0.36 — | $67.13M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.30 0.34 USD |
-2.32
|
€57.57M 66.45M USD | €1.50K 1.73K USD | €0.30 0.34 USD | €0.30 0.35 USD | €57.57M 66.45M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-1
|
CA$86.51M 64.19M USD | CA$231.64K 171.89K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$86.51M 64.19M USD | 24.75 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $21.10K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.18 USD |
0
|
€54.25M 62.62M USD | €26.00K 30.01K USD | €0.16 0.18 USD | €0.16 0.18 USD | €54.25M 62.62M USD | 15.51 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$32.66M 24.24M USD | CA$46.30K 34.36K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$32.66M 24.24M USD | 10.59 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-1.18
|
€20.71M 23.9M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.71M 23.9M USD | 11.19 | €0.03 0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-7.29
|
$10.03M — | $60.00K — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$15.48K 11.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$159.50K 118.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+10
|
$6.16M — | $20.00K — | $0.05 — | $0.05 — | $6.16M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.62M 5.33M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.22 16.41 USD |
-0.77
|
€7.01B 8.09B USD | €1.64K 1.89K USD | €13.93 16.08 USD | €14.22 16.41 USD | €7.01B 8.09B USD | 23.69 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.40 9.7 USD |
-3.91
|
€1.86B 2.14B USD | €2.02K 2.33K USD | €8.40 9.7 USD | €8.62 9.95 USD | €1.86B 2.14B USD | 93.33 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+1.21
|
€88.61M 102.29M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.16 0.18 USD |
-5.38
|
€60.96M 70.37M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.96M 70.37M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.59 0.68 USD |
-3.42
|
€60.91M 70.31M USD | €1.42K 1.64K USD | €0.59 0.68 USD | €0.59 0.68 USD | €60.91M 70.31M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
+19.41
|
$14.68M — | $21.60K — | $0.26 — | $0.26 — | $14.68M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+34.26
|
€7.38M 8.52M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.38M 8.52M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+91.94
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$2.83M 2.1M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-19.35
|
$299.95K — | $720.00 — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
