Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (84)
- {{item.name}}
- Todos los sectores
- Materiales básicos (84)
Plata (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.66 6.19 USD |
+2.95
|
$2.78B 3.04B USD | $1.12K 1.22K USD | $5.64 6.16 USD | $5.67 6.2 USD | $2.78B 3.04B USD | 0 | -$0.25 -0.2 USD | |
| First Majestic Silver AG | $6.14 — |
-3.08
|
$2.97B — | $14.04M — | $6.13 — | $6.49 — | $2.97B — | 0 | -$0.28 — | |
| MAG Silver Corp. MAG.TO | $25.8 19.15 USD |
-0.65
|
$2.67B 1.98B USD | $122.17K 90.65K USD | $25.72 19.09 USD | $26.11 19.38 USD | $2.67B 1.98B USD | 21.32 | $1.21 0.9 USD | |
| MAG Silver MAG | $18.67 — |
-0.56
|
$1.93B — | $908.75K — | $18.61 — | $18.93 — | $1.93B — | 21.21 | $0.88 — | |
| Discovery Silver DSVSF | $2.32 — |
0
|
$1.86B — | $560.38K — | $2.3 — | $2.38 — | $1.86B — | 0 | -$0.05 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.69 6.45 USD |
0
|
$2.49B 1.85B USD | $4.1K 3.04K USD | $8.62 6.4 USD | $8.64 6.41 USD | $2.49B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.96 8.88 USD |
-2.53
|
$1.57B 1.16B USD | $469.18K 348.16K USD | $11.93 8.85 USD | $12.56 9.32 USD | $1.57B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.34 3.96 USD |
-1.84
|
$1.16B 863.66M USD | $248.04K 184.06K USD | $5.33 3.96 USD | $5.58 4.14 USD | $1.16B 863.66M USD | 14.05 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $3.87 — |
-1.65
|
$844.2M — | $2.78M — | $3.86 — | $4.05 — | $844.2M — | 13.80 | $0.28 — | |
| Dolly Varden Silver Corporation DV.V | $4.01 2.98 USD |
-1.23
|
$325.88M 241.82M USD | $181.5K 134.68K USD | $3.95 2.93 USD | $4.09 3.04 USD | $325.88M 241.82M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.6 — |
+7.38
|
$239.2M — | $30.37K — | $1.49 — | $1.6 — | $239.2M — | 7.27 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.7099 0.53 USD |
+1.43
|
$252.66M 187.49M USD | $893.13K 662.76K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $252.66M 187.49M USD | 1.20 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4299 0.47 USD |
-1.72
|
$156.35M 170.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.35M 170.92M USD | 1.12 | $0.38 0.42 USD | |
| Silver Mines SLVMF | $0.07 — |
-1.37
|
$128.14M — | $30K — | $0.07 — | $0.07 — | $128.14M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-1.54
|
$167.5M 124.29M USD | $17.67K 13.11K USD | $0.64 0.47 USD | $0.65 0.48 USD | $167.5M 124.29M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+1.01
|
$177.98M 117.8M USD | $2.96M 1.96M USD | $0.1 0.06 USD | $0.1 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.5
|
$89.17M 97.47M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.17M 97.47M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
0
|
$103.89M 77.1M USD | $2.44M 1.81M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $103.89M 77.1M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.16 — |
+1.77
|
$75.89M — | $823.26K — | $0.16 — | $0.17 — | $75.89M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
-6.82
|
$99.3M 73.69M USD | $857.09K 636.01K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $99.3M 73.69M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.2999 — |
-5.57
|
$72.85M — | $227.08K — | $0.2999 — | $0.33 — | $72.85M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-3.85
|
$67.22M 49.88M USD | $27.5K 20.41K USD | $0.25 0.19 USD | $0.27 0.2 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
-4.05
|
$49.75M — | $81.28K — | $0.19 — | $0.2 — | $49.75M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.9599 0.71 USD |
-2.04
|
$59.17M 43.91M USD | $77.26K 57.33K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $59.17M 43.91M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6999 — |
-0.87
|
$43.35M — | $95.29K — | $0.6899 — | $0.7299 — | $43.35M — | 0 | -$0.06 — | |
| IMPACT Silver Corp. IPT.V | $0.2099 0.16 USD |
+7.69
|
$51.96M 38.56M USD | $662.31K 491.48K USD | $0.2 0.14 USD | $0.22 0.16 USD | $51.96M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.1499 — |
+11.81
|
$38.28M — | $60K — | $0.1499 — | $0.1499 — | $38.28M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+5.65
|
$32.56M 35.59M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.56M 35.59M USD | 0 | -$0.03 -0.03 USD | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.34M — | $20.74K — | $0.1 — | $0.1 — | $33.34M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.2099 — |
+2.5
|
$22.16M — | $116.08K — | $0.2 — | $0.2099 — | $22.16M — | 0 | -$0.06 — | |
| Excellon Resources EXNRF | $0.1 — |
-3.55
|
$22.11M — | $188.1K — | $0.1 — | $0.11 — | $22.11M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.32M 21.76M USD | $71.95K 53.39K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.32M 21.76M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
+1.11
|
$20.57M — | $3K — | $0.2099 — | $0.2099 — | $20.57M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-1.67
|
$27.63M 20.5M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-7.32
|
$18.35M 20.06M USD | $117.88K 128.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.35M 20.06M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.08 0.06 USD |
+7.14
|
$16.72M 12.41M USD | $15.1K 11.21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.72M 12.41M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
+1.71
|
$11.9M — | $143.07K — | $0.05 — | $0.05999 — | $11.9M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $1 0.74 USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $9.6K 7.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-4.12
|
$5.28M — | $56.7K — | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $14.56K 10.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.01 — |
-26.32
|
$3.76M — | $120.67K — | $0.01 — | $0.02 — | $3.76M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+7.69
|
$4.25M 3.15M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
+7.37
|
$3.09M — | $138.83K — | $0.05 — | $0.05999 — | $3.09M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $21K 15.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.47 18 USD |
+0.92
|
$1.73B 1.89B USD | $3 3.28 USD | $16.47 18 USD | $16.47 18 USD | $1.73B 1.89B USD | 21.11 | $0.78 0.85 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.48 3.81 USD |
-1.58
|
$758.92M 829.6M USD | $600 655.88 USD | $3.48 3.81 USD | $3.48 3.81 USD | $758.92M 829.6M USD | 13.92 | $0.25 0.27 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+31.1
|
$86.99M 95.09M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $86.99M 95.09M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.3 USD |
-2.16
|
$65.88M 72.01M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $65.88M 72.01M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.19 USD |
+11.64
|
$49.85M 54.49M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.85M 54.49M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.09M 20.86M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+6.63
|
$10.64M 11.63M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+11.2
|
$9.75M 10.66M USD | $1.79K 1.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.75M 10.66M USD | 4.63 | $0.03 0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
-3.85
|
$9.94M — | $2.8K — | $0.1499 — | $0.1499 — | $9.94M — | 5.00 | $0.03 — | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-22.9
|
$3.99M 4.37M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.99M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
+12.15
|
$1.95M — | $750 — | $0.05999 — | $0.05999 — | $1.95M — | 0 | $0 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-10.17
|
$1.74M 1.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
+42.86
|
$1.2M — | $3.06K — | $0.1199 — | $0.1199 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
-30.52
|
$819.46K — | $19.8K — | $0.05 — | $0.1 — | $819.46K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$481.48K — | $6K — | $0.0085 — | $0.01 — | $481.48K — | 0 | -$0.01 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}