Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (57)
- {{item.name}}
Plata (57)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.09 — |
+0.63
|
$7.93B — | $5.95M — | $15.87 — | $16.21 — | $7.93B — | 22.98 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.75 15.87 USD |
-4.08
|
€6.78B 7.82B USD | €28.73K 33.16K USD | €13.70 15.81 USD | €13.92 16.06 USD | €6.78B 7.82B USD | 22.90 | €0.60 0.69 USD | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
+1.19
|
$6.58B — | $17.81K — | $7.93 — | $8.27 — | $6.58B — | 26.06 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.68 16.83 USD |
+0.22
|
CA$6.50B 4.83B USD | CA$0.00 0 USD | CA$22.68 16.83 USD | CA$22.68 16.83 USD | CA$6.50B 4.83B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.32 27.69 USD |
+1.11
|
CA$5.38B 3.99B USD | CA$437.44K 324.61K USD | CA$36.70 27.23 USD | CA$37.57 27.88 USD | CA$5.38B 3.99B USD | 35.20 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.78 1.15 USD |
-3.95
|
CN¥21.96B 3.24B USD | CN¥68.45M 10.1M USD | CN¥7.73 1.14 USD | CN¥8.10 1.2 USD | CN¥21.96B 3.24B USD | 48.62 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.68 8.67 USD |
+1.3
|
CA$3.46B 2.57B USD | CA$541.91K 402.13K USD | CA$11.52 8.55 USD | CA$11.73 8.7 USD | CA$3.46B 2.57B USD | 41.71 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.31 — |
+1.34
|
$2.46B — | $4.45M — | $8.19 — | $8.36 — | $2.46B — | 41.55 | $0.20 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.05 8.13 USD |
-4.01
|
€2.09B 2.41B USD | €2.51K 2.9K USD | €7.05 8.13 USD | €7.14 8.25 USD | €2.09B 2.41B USD | 41.44 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.14 9.75 USD |
+1.15
|
CA$2.91B 2.16B USD | CA$608.60K 451.62K USD | CA$12.90 9.57 USD | CA$13.18 9.78 USD | CA$2.91B 2.16B USD | 87.59 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$9.36 — |
+1.08
|
$2.07B — | $1.74M — | $9.18 — | $9.38 — | $2.07B — | 85.09 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.02 6.69 USD |
-1.42
|
CA$1.67B 1.24B USD | CA$169.58K 125.84K USD | CA$8.83 6.55 USD | CA$9.31 6.91 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.44 — |
-1.38
|
$1.20B — | $567.93K — | $6.29 — | $6.61 — | $1.20B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.05 — |
-0.48
|
$603.56M — | $4.20K — | $4.02 — | $4.09 — | $603.56M — | 5.12 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$255.42M 189.54M USD | CA$513.11K 380.76K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-1.94
|
$184.82M — | $38.90K — | $0.24 — | $0.24 — | $184.82M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
-0.45
|
€152.19M 175.67M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €152.19M 175.67M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.41 USD |
-3.28
|
€120.75M 139.39M USD | €939.32K 1.08M USD | €0.35 0.4 USD | €0.36 0.41 USD | €120.75M 139.39M USD | 17.69 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.13
|
€119.05M 137.42M USD | €9.31K 10.75K USD | €0.35 0.4 USD | €0.35 0.4 USD | €119.05M 137.42M USD | 17.44 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$139.45M 103.48M USD | CA$14.76K 10.95K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$139.00M 103.15M USD | CA$149.17K 110.7K USD | CA$2.10 1.56 USD | CA$2.34 1.74 USD | CA$139.00M 103.15M USD | 0 | -CA$0.29 -0.2 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.17 — |
+1.88
|
$102.44M — | $6.16K — | $2.10 — | $2.17 — | $102.44M — | 0 | -$3.63 — | ||
Silver One Resources
SLVRF
US
|
$0.28 — |
+1.79
|
$100.61M — | $8.22K — | $0.28 — | $0.29 — | $100.61M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$134.34M 99.69M USD | CA$117.91K 87.5K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$134.34M 99.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver
APGOF
US
|
$1.55 — |
-1.47
|
$98.25M — | $17.93K — | $1.55 — | $1.59 — | $98.25M — | 0 | -$0.21 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
-1.06
|
$96.10M — | $128.50K — | $0.18 — | $0.18 — | $96.10M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
0
|
$73.12M — | $47.11K — | $0.19 — | $0.19 — | $73.12M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$96.55M 71.65M USD | CA$34.57K 25.65K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$96.55M 71.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.67 — |
0
|
$68.82M — | $9.26K — | $0.66 — | $0.67 — | $68.82M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$92.69M 68.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$92.69M 68.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.34 — |
-1.74
|
$65.96M — | $90.74K — | $0.34 — | $0.35 — | $65.96M — | 0 | -$0.02 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$85.64M 63.55M USD | CA$197.23K 146.36K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
+0.4
|
€52.71M 60.84M USD | €10.80K 12.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €52.71M 60.84M USD | 15.08 | €0.01 0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-0.74
|
€52.69M 60.82M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €52.69M 60.82M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-5.56
|
$59.42M — | $20.00K — | $0.17 — | $0.17 — | $59.42M — | 17.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$33.28M 24.69M USD | CA$16.50K 12.25K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$15.28M 11.34M USD | CA$221.82K 164.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.5
|
$10.31M — | $20.00K — | $0.04 — | $0.04 — | $10.31M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-6.36
|
$6.05M — | $38.63K — | $0.05 — | $0.05 — | $6.05M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-27.78
|
€3.64M 4.2M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.83 15.96 USD |
-3.22
|
€6.82B 7.87B USD | €3.21K 3.7K USD | €13.72 15.84 USD | €13.84 15.98 USD | €6.82B 7.87B USD | 23.05 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.04 9.28 USD |
-1.64
|
€1.78B 2.05B USD | €1.10K 1.27K USD | €8.04 9.28 USD | €8.07 9.32 USD | €1.78B 2.05B USD | 89.33 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-5.31
|
€81.90M 94.54M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.90M 94.54M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.58 0.67 USD |
-0.51
|
€59.57M 68.77M USD | €1.42K 1.64K USD | €0.58 0.67 USD | €0.58 0.67 USD | €59.57M 68.77M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-3.98
|
€57.50M 66.37M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.50M 66.37M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+2.53
|
€19.97M 23.05M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.97M 23.05M USD | 10.80 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.53M — | $21.60K — | $0.26 — | $0.26 — | $14.53M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+0.81
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$3.01M 2.23M USD | CA$22.00K 16.33K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-33.6
|
$199.17K — | $720.00 — | $0.03 — | $0.03 — | $199.17K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
