Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (57)
- {{item.name}}
Plata (57)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.26 16.46 USD |
-0.87
|
€7.03B 8.11B USD | €25.27K 29.17K USD | €14.08 16.25 USD | €14.44 16.66 USD | €7.03B 8.11B USD | 23.75 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$16.02 — |
+0.22
|
$7.90B — | $1.89M — | $15.96 — | $16.21 — | $7.90B — | 22.89 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.00 — |
-0.5
|
$6.51B — | $8.44K — | $7.95 — | $8.27 — | $6.51B — | 25.80 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.68 16.83 USD |
-2.26
|
CA$6.50B 4.83B USD | CA$12.50K 9.27K USD | CA$22.56 16.74 USD | CA$22.68 16.83 USD | CA$6.50B 4.83B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.90 27.38 USD |
-0.03
|
CA$5.31B 3.94B USD | CA$92.65K 68.75K USD | CA$36.70 27.23 USD | CA$37.41 27.76 USD | CA$5.31B 3.94B USD | 34.81 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥22.87B 3.37B USD | CN¥61.14M 9.02M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥22.87B 3.37B USD | 50.62 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.60 8.61 USD |
+0.61
|
CA$3.44B 2.55B USD | CA$111.64K 82.84K USD | CA$11.52 8.55 USD | CA$11.71 8.69 USD | CA$3.44B 2.55B USD | 41.42 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.34 8.47 USD |
-0.81
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.36 8.49 USD | €2.17B 2.51B USD | 43.17 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$8.24 — |
+0.49
|
$2.44B — | $615.07K — | $8.19 — | $8.32 — | $2.44B — | 41.20 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.99 9.64 USD |
0
|
CA$2.87B 2.13B USD | CA$156.04K 115.79K USD | CA$12.90 9.57 USD | CA$13.15 9.76 USD | CA$2.87B 2.13B USD | 86.59 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$9.24 — |
-0.22
|
$2.04B — | $485.01K — | $9.18 — | $9.36 — | $2.04B — | 84.00 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.28 6.89 USD |
+1.42
|
CA$1.72B 1.28B USD | CA$21.21K 15.74K USD | CA$9.18 6.81 USD | CA$9.31 6.91 USD | CA$1.72B 1.28B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.45 — |
-1.23
|
$1.20B — | $87.85K — | $6.45 — | $6.61 — | $1.20B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.05 — |
-0.49
|
$603.49M — | $3.80K — | $4.05 — | $4.09 — | $603.49M — | 5.12 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$263.05M 195.2M USD | CA$83.19K 61.73K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-1.42
|
$188.48M — | $122.33K — | $0.25 — | $0.26 — | $188.48M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
+2.7
|
€159.35M 183.95M USD | €250.00 288.58 USD | €0.21 0.24 USD | €0.21 0.24 USD | €159.35M 183.95M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
+0.41
|
€124.85M 144.12M USD | €533.82K 616.21K USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.85M 144.12M USD | 18.30 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
+0.86
|
€120.41M 139M USD | €9.31K 10.75K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.41M 139M USD | 17.64 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$140.27M 104.09M USD | CA$91.76K 68.09K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$140.27M 104.09M USD | 0 | -CA$0.29 -0.2 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.14 — |
0
|
$101.02M — | $1.96K — | $2.10 — | $2.14 — | $101.02M — | 0 | -$3.63 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$135.92M 100.86M USD | CA$2.13K 1.58K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver
APGOF
US
|
$1.58 — |
-1.86
|
$99.83M — | $13.67K — | $1.57 — | $1.59 — | $99.83M — | 0 | -$0.21 — | ||
Silver One Resources
SLVRF
US
|
$0.28 — |
-0.67
|
$98.85M — | $215.00 — | $0.28 — | $0.28 — | $98.85M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$129.17M 95.85M USD | CA$34.85K 25.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$129.17M 95.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
+0.11
|
$95.59M — | $42.00K — | $0.18 — | $0.18 — | $95.59M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-1.61
|
$72.74M — | $7.89K — | $0.19 — | $0.19 — | $72.74M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$95.62M 70.96M USD | CA$30.31K 22.49K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$95.62M 70.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$95.52M 70.88M USD | CA$23.07K 17.12K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$95.52M 70.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
+0.6
|
$68.69M — | $3.20K — | $0.35 — | $0.35 — | $68.69M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.66 — |
-1.04
|
$68.10M — | $6.76K — | $0.66 — | $0.66 — | $68.10M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.30 0.34 USD |
+0.68
|
€57.96M 66.9M USD | €1.50K 1.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €57.96M 66.9M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $21.10K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.18 USD |
0
|
€54.25M 62.62M USD | €10.80K 12.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €54.25M 62.62M USD | 15.51 | €0.01 0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$83.89M 62.25M USD | CA$89.05K 66.08K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$83.89M 62.25M USD | 24.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$34.51M 25.61M USD | CA$6.50K 4.83K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$34.51M 25.61M USD | 11.19 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.36 USD |
-5.95
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €19.47M 22.48M USD | 10.53 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$15.28M 11.34M USD | CA$181.82K 134.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-1.25
|
$10.03M — | $60.00K — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+5
|
$6.46M — | $38.63K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-21.21
|
€3.64M 4.2M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.29 16.5 USD |
+0.49
|
€7.05B 8.13B USD | €3.50K 4.04K USD | €14.21 16.4 USD | €14.36 16.58 USD | €7.05B 8.13B USD | 23.81 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.17 9.44 USD |
-2.69
|
€1.81B 2.09B USD | €2.02K 2.33K USD | €8.17 9.44 USD | €8.17 9.44 USD | €1.81B 2.09B USD | 90.82 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-9.16
|
€80.49M 92.91M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.49M 92.91M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.16 0.18 USD |
-1.77
|
€59.88M 69.13M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.88M 69.13M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.58 0.67 USD |
-1.69
|
€59.88M 69.12M USD | €1.42K 1.64K USD | €0.58 0.67 USD | €0.58 0.67 USD | €59.88M 69.12M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
-1.03
|
$14.53M — | $21.60K — | $0.26 — | $0.26 — | $14.53M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
-7.59
|
€6.82M 7.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.82M 7.88M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+91.94
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $720.00 — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
