Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (57)
- {{item.name}}
Plata (57)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.59 15.68 USD |
-5.2
|
€6.70B 7.73B USD | €54.41K 62.81K USD | €13.50 15.58 USD | €13.92 16.06 USD | €6.70B 7.73B USD | 22.64 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$15.12 — |
-6.03
|
$7.46B — | $9.84M — | $15.02 — | $15.49 — | $7.46B — | 21.60 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$7.42 — |
-7.94
|
$6.04B — | $201.24K — | $7.39 — | $7.90 — | $6.04B — | 23.93 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.20 15.73 USD |
-6.3
|
CA$6.08B 4.51B USD | CA$170.63K 126.62K USD | CA$21.17 15.71 USD | CA$21.59 16.02 USD | CA$6.08B 4.51B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.40 24.78 USD |
-10.5
|
CA$4.81B 3.57B USD | CA$1.26M 933.98K USD | CA$33.30 24.71 USD | CA$35.80 26.57 USD | CA$4.81B 3.57B USD | 31.50 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.78 1.15 USD |
-3.95
|
CN¥21.96B 3.24B USD | CN¥68.45M 10.1M USD | CN¥7.73 1.14 USD | CN¥8.10 1.2 USD | CN¥21.96B 3.24B USD | 51.86 | CN¥0.15 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.70 7.94 USD |
-8.39
|
CA$3.17B 2.35B USD | CA$780.74K 579.35K USD | CA$10.63 7.89 USD | CA$11.22 8.33 USD | CA$3.17B 2.35B USD | 38.21 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.80 7.85 USD |
-7.36
|
€2.01B 2.32B USD | €6.05K 6.98K USD | €6.80 7.85 USD | €7.14 8.25 USD | €2.01B 2.32B USD | 40.00 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.65 — |
-7.94
|
$2.27B — | $6.00M — | $7.58 — | $8.00 — | $2.27B — | 38.25 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.10 8.98 USD |
-7.91
|
CA$2.68B 1.99B USD | CA$1.49M 1.11M USD | CA$11.89 8.82 USD | CA$12.65 9.39 USD | CA$2.68B 1.99B USD | 80.66 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.62 — |
-7.91
|
$1.91B — | $4.51M — | $8.49 — | $9.04 — | $1.91B — | 78.36 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.06 5.98 USD |
-10.64
|
CA$1.50B 1.11B USD | CA$354.93K 263.38K USD | CA$7.96 5.91 USD | CA$8.65 6.42 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.76 — |
-10.56
|
$1.07B — | $934.30K — | $5.68 — | $6.18 — | $1.07B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 4.67 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$236.36M 175.39M USD | CA$1.17M 867.75K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-8.38
|
$170.94M — | $111.67K — | $0.22 — | $0.24 — | $170.94M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
-6.03
|
€143.65M 165.82M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.20 0.23 USD | €143.65M 165.82M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.4 USD |
-4.37
|
€119.39M 137.82M USD | €1.58M 1.83M USD | €0.35 0.4 USD | €0.36 0.41 USD | €119.39M 137.82M USD | 17.50 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.13
|
€119.05M 137.42M USD | €9.31K 10.75K USD | €0.35 0.4 USD | €0.35 0.4 USD | €119.05M 137.42M USD | 17.44 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$132.39M 98.24M USD | CA$89.52K 66.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.04 — |
-5.12
|
$96.30M — | $17.04K — | $2.02 — | $2.17 — | $96.30M — | 0 | -$3.63 — | ||
Silver One Resources
SLVRF
US
|
$0.27 — |
-4.94
|
$95.71M — | $43.50K — | $0.27 — | $0.28 — | $95.71M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
-11.36
|
CA$123.21M 91.43M USD | CA$162.31K 120.44K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$123.21M 91.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.43 — |
-7.74
|
$90.35M — | $2.24K — | $1.42 — | $1.50 — | $90.35M — | 0 | -$0.21 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-12.5
|
CA$117.54M 87.22M USD | CA$416.28K 308.9K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$117.54M 87.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
-10.81
|
$85.25M — | $81.00K — | $0.16 — | $0.20 — | $85.25M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-9.33
|
$66.97M — | $182.00K — | $0.17 — | $0.18 — | $66.97M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
-10.64
|
CA$86.28M 64.02M USD | CA$694.73K 515.53K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$85.86M 63.72M USD | CA$219.92K 163.19K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-6.17
|
$62.08M — | $45.14K — | $0.31 — | $0.32 — | $62.08M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.60 — |
-10.48
|
$61.16M — | $26.40K — | $0.59 — | $0.65 — | $61.16M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-3.31
|
€51.32M 59.24M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €51.32M 59.24M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$78.64M 58.36M USD | CA$462.62K 343.29K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-5.99
|
€49.35M 56.97M USD | €10.80K 12.47K USD | €0.14 0.16 USD | €0.15 0.17 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-6.32
|
$55.99M — | $74.00K — | $0.16 — | $0.16 — | $55.99M — | 16.01 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$35.74M 26.52M USD | CA$10.50K 7.79K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.5
|
$10.31M — | $20.00K — | $0.04 — | $0.04 — | $10.31M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$12.73M 9.45M USD | CA$219.56K 162.93K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$802.46K 595.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
+1.39
|
€5.11M 5.9M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-24.03
|
$4.91M — | $45.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.53 15.61 USD |
-5.35
|
€6.67B 7.7B USD | €6.36K 7.34K USD | €13.52 15.61 USD | €13.84 15.98 USD | €6.67B 7.7B USD | 22.54 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.67 8.86 USD |
-6.12
|
€1.70B 1.96B USD | €1.40K 1.62K USD | €7.67 8.86 USD | €8.07 9.32 USD | €1.70B 1.96B USD | 85.26 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
-2.04
|
€84.73M 97.8M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.24 0.28 USD | €84.73M 97.8M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.58 0.67 USD |
-0.51
|
€59.57M 68.77M USD | €1.42K 1.64K USD | €0.58 0.67 USD | €0.58 0.67 USD | €59.57M 68.77M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-3.98
|
€57.50M 66.37M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.50M 66.37M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+2.53
|
€19.97M 23.05M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.97M 23.05M USD | 10.80 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.53M — | $21.60K — | $0.26 — | $0.26 — | $14.53M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.02 USD |
-12.9
|
€5.50M 6.35M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.50M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$22.00K 16.33K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-33.6
|
$199.17K — | $720.00 — | $0.03 — | $0.03 — | $199.17K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
