$2.17T
Сapitalización del mercado total
$86.6B
Volumen total
BTC 55.71%     ETH 8.99%
Predominio

Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.DE DE €15.35 17.72 USD
+2.99
€7.58B 8.75B USD €23.32K 26.92K USD €14.60 16.85 USD €15.59 18 USD €7.58B 8.75B USD 29.51 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.F DE €15.14 17.47 USD
+1.75
€7.47B 8.63B USD €806.00 930.39 USD €14.49 16.73 USD €15.30 17.66 USD €7.47B 8.63B USD 29.10 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $17.04
+0.47
$8.41B $7.78M $16.70 $17.93 $8.41B 28.88 $0.59
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.62
CA$6.94B 5.15B USD CA$0.00 0 USD CA$24.28 18.02 USD CA$24.28 18.02 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
Discovery Silver Discovery Silver DSVSF US $5.97
-0.17
$4.84B $71.38K $5.91 $6.24 $4.84B 22.11 $0.27
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.86 19.93 USD
+0.9
CA$3.85B 2.86B USD CA$1.01M 749.74K USD CA$26.08 19.35 USD CA$27.25 20.22 USD CA$3.85B 2.86B USD 31.60 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.77 8.73 USD
+0.6
CA$3.48B 2.59B USD CA$667.93K 495.64K USD CA$11.51 8.54 USD CA$12.03 8.93 USD CA$3.48B 2.59B USD 0 -CA$0.08 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $8.34
+0.72
$2.47B $3.97M $8.26 $8.81 $2.47B 0 -$0.06
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €7.15 8.25 USD
+1.05
€2.12B 2.44B USD €3.20K 3.69K USD €7.15 8.25 USD €7.15 8.25 USD €2.12B 2.44B USD 0 -€0.05 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$14.36 10.66 USD
-7.24
CA$3.18B 2.36B USD CA$1.11M 825.24K USD CA$14.29 10.6 USD CA$15.36 11.4 USD CA$3.18B 2.36B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $10.06
-0.4
$2.23B $3.47M $10.02 $10.74 $2.23B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.73 4.25 USD
-0.69
CA$1.06B 786.92M USD CA$103.33K 76.68K USD CA$5.62 4.17 USD CA$5.82 4.32 USD CA$1.06B 786.92M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $4.01
-0.25
$742.13M $308.15K $3.97 $4.26 $742.13M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $4.14
-0.96
$623.54M $3.89K $4.14 $4.27 $623.54M 4.13 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
+2.22
CA$337.69M 250.59M USD CA$782.87K 580.93K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$337.69M 250.59M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.33
+1.51
$242.19M $326.78K $0.31 $0.35 $242.19M 0 -$0.06
us Bunker Hill Mining BHLL US $3.55
+7.58
$165.73M $13.68K $3.30 $3.55 $165.73M 0 -$3.26
fi Sotkamo Silver AB SOSI1.HE FI €0.39 0.45 USD
+1.43
€133.12M 153.67M USD €1.75M 2.02M USD €0.38 0.43 USD €0.39 0.45 USD €133.12M 153.67M USD 39.10 €0.01 0.01 USD
de Sotkamo Silver AB VSO.F DE €0.37 0.43 USD
+2.05
€126.99M 146.59M USD €44.80K 51.71K USD €0.37 0.43 USD €0.37 0.43 USD €126.99M 146.59M USD 37.29 €0.01 0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.56 0.42 USD
0
CA$192.02M 142.49M USD CA$296.24K 219.83K USD CA$0.56 0.42 USD CA$0.58 0.43 USD CA$192.02M 142.49M USD 0 -CA$0.09 -0.06 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.24 USD
+0.78
CA$164.82M 122.3M USD CA$196.85K 146.08K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$164.82M 122.3M USD 0 -CA$0.02 -0.01 USD
ca Apollo Silver Corp. APGO.V CA CA$2.60 1.93 USD
-4.06
CA$164.27M 121.9M USD CA$91.10K 67.6K USD CA$2.60 1.93 USD CA$2.77 2.06 USD CA$164.27M 121.9M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $1.92
+2.67
$121.31M $6.84K $1.91 $1.93 $121.31M 0 -$0.20
ca Kuya Silver Corporation KUYA.CN CA CA$0.79 0.59 USD
+7.48
CA$152.29M 113.01M USD CA$105.62K 78.38K USD CA$0.73 0.54 USD CA$0.83 0.62 USD CA$152.29M 113.01M USD 0 -CA$0.04 -0.02 USD
us Minaurum Silver MMRGF US $0.22
-0.45
$111.92M $820.00 $0.22 $0.22 $111.92M 0 -$0.01
us Kuya Silver KUYAF US $0.57
+4.22
$110.83M $24.00K $0.53 $0.58 $110.83M 0 -$0.03
ca Silver One Resources Inc. SVE.V CA CA$0.38 0.28 USD
-2.6
CA$132.39M 98.24M USD CA$170.27K 126.35K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$132.39M 98.24M USD 0 -CA$0.01 -0.007 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.96 USD
+1.57
CA$130.92M 97.15M USD CA$113.31K 84.08K USD CA$1.23 0.91 USD CA$1.35 1 USD CA$130.92M 97.15M USD 0 -CA$0.09 -0.06 USD
us Silver One Resources SLVRF US $0.28
+0.07
$97.08M $124.21K $0.23 $0.28 $97.08M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $0.94
+3.31
$95.40M $59.50K $0.91 $0.94 $95.40M 0 -$0.06
Excellon Resources Excellon Resources EXNRF US $0.23
-4.08
$90.44M $2.51K $0.23 $0.26 $90.44M 0 -$0.02
IMPACT Silver IMPACT Silver ISVLF US $0.23
+12.69
$79.47M $122.50K $0.21 $0.23 $79.47M 0 -$0.01
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+1.72
CA$101.92M 75.63M USD CA$318.84K 236.6K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
de IMPACT Silver Corp. IKL.F DE €0.19 0.21 USD
+4.99
€63.92M 73.78M USD €8.00K 9.23K USD €0.18 0.2 USD €0.19 0.21 USD €63.92M 73.78M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.49 0.36 USD
+1.04
CA$29.89M 22.18M USD CA$7.24K 5.37K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$29.89M 22.18M USD 4.04 CA$0.12 0.09 USD
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.11
-7.07
$14.84M $112.49K $0.10 $0.12 $14.84M 0 -$0.11
Safi Silver Safi Silver PNTZF US $0.24
-2.04
$13.15M $3.00K $0.24 $0.25 $13.15M 0.72 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
-6.25
CA$15.91M 11.81M USD CA$353.00K 261.95K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$15.91M 11.81M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.06
+0.18
$11.67M $88.00K $0.06 $0.06 $11.67M 0 -$0.02
us Silver Hammer Mining HAMRF US $0.04
-4.29
$5.81M $16.00K $0.04 $0.04 $5.81M 0 -$0.01
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.06 0.04 USD
-8.33
CA$7.70M 5.71M USD CA$22.00K 16.33K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.70M 5.71M USD 0 -CA$0.01 -0.007 USD
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
+5.88
€3.78M 4.36M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.78M 4.36M USD 0 -€0.01 -0.01 USD
us Klondike Silver KLSVF US $0.12
-2.04
$3.23M $1.83K $0.12 $0.12 $3.23M 0 $0.00
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.15 0.11 USD
-6.25
CA$4.03M 2.99M USD CA$17.80K 13.21K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$4.03M 2.99M USD 0 CA$0.00 0 USD
us Silver Buckle Mines SBUM US $0.03
-16.88
$383.94K $33.10K $0.03 $0.03 $383.94K 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.03
-62.5
$299.82K $54.00K $0.04 $0.04 $299.82K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €9.32 10.76 USD
+4.23
€2.06B 2.38B USD €150.00 173.15 USD €8.60 9.93 USD €9.32 10.76 USD €2.06B 2.38B USD 0 -€0.04 -0.04 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.27 0.31 USD
+1.33
€195.64M 225.84M USD €45.00K 51.95K USD €0.27 0.31 USD €0.27 0.31 USD €195.64M 225.84M USD 0 -€0.05 -0.05 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Kuya Silver Corporation 6MR1.F DE €0.45 0.52 USD
+5.25
€86.94M 100.36M USD €1.50K 1.73K USD €0.45 0.52 USD €0.45 0.52 USD €86.94M 100.36M USD 0 -€0.03 -0.03 USD
de Kootenay Silver Inc. 3FX.F DE €0.78 0.9 USD
+1.44
€78.75M 90.91M USD €1.75K 2.02K USD €0.78 0.9 USD €0.78 0.9 USD €78.75M 90.91M USD 0 -€0.06 -0.06 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.20 0.23 USD
+1.55
€77.93M 89.96M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €77.93M 89.96M USD 0 -€0.02 -0.02 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.21 0.25 USD
-2.28
€75.55M 87.21M USD €4.00K 4.62K USD €0.21 0.25 USD €0.21 0.25 USD €75.55M 87.21M USD 0 -€0.01 -0.01 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
de Minco Silver Corporation XYD.F DE €0.29 0.33 USD
+0.7
€17.75M 20.49M USD €3.15K 3.64K USD €0.29 0.33 USD €0.29 0.33 USD €17.75M 20.49M USD 4.11 €0.07 0.08 USD
us Minco Silver MISVF US $0.29
-14.55
$17.80M $2.19K $0.29 $0.29 $17.80M 3.61 $0.08
de Zacatecas Silver Corp. 7TV.F DE €0.04 0.05 USD
-10.09
€8.32M 9.6M USD €52.57K 60.69K USD €0.04 0.05 USD €0.04 0.05 USD €8.32M 9.6M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.07
0
$2.94M $10.00K $0.10 $0.10 $2.94M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$50.00 37.1 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency