Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (57)
- {{item.name}}
Plata (57)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.28 15.32 USD |
-2.28
|
€6.55B 7.56B USD | €17.91K 20.67K USD | €13.28 15.32 USD | €13.49 15.57 USD | €6.55B 7.56B USD | 22.12 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.57 — |
-3.64
|
$7.18B — | $2.44M — | $14.51 — | $15.08 — | $7.18B — | 20.81 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$7.30 — |
-1.62
|
$5.94B — | $9.90K — | $7.30 — | $7.47 — | $5.94B — | 23.54 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.97 15.56 USD |
-1.11
|
CA$6.01B 4.46B USD | CA$22.06K 16.37K USD | CA$20.97 15.56 USD | CA$21.05 15.62 USD | CA$6.01B 4.46B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.41 24.05 USD |
-2.96
|
CA$4.67B 3.46B USD | CA$364.21K 270.27K USD | CA$32.40 24.04 USD | CA$33.80 25.08 USD | CA$4.67B 3.46B USD | 30.57 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥21.94B 3.24B USD | CN¥100.65M 14.85M USD | CN¥7.30 1.08 USD | CN¥7.79 1.15 USD | CN¥21.94B 3.24B USD | 48.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-0.94
|
€1.99B 2.3B USD | €3.93K 4.54K USD | €6.72 7.76 USD | €6.81 7.86 USD | €1.99B 2.3B USD | 39.62 | €0.17 0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.17 7.55 USD |
-4.95
|
CA$3.01B 2.23B USD | CA$285.62K 211.94K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.01B 2.23B USD | 36.32 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.39 — |
-3.33
|
$2.19B — | $1.29M — | $7.38 — | $7.62 — | $2.19B — | 36.97 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.59 8.6 USD |
-4.21
|
CA$2.56B 1.9B USD | CA$116.64K 86.55K USD | CA$11.59 8.6 USD | CA$12.09 8.97 USD | CA$2.56B 1.9B USD | 77.26 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.42 — |
-2.32
|
$1.86B — | $396.81K — | $8.42 — | $8.65 — | $1.86B — | 76.54 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.71 5.72 USD |
-4.35
|
CA$1.43B 1.06B USD | CA$36.48K 27.07K USD | CA$7.67 5.69 USD | CA$8.01 5.94 USD | CA$1.43B 1.06B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.50 — |
-4.43
|
$1.02B — | $80.64K — | $5.50 — | $5.73 — | $1.02B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.65 — |
-1.08
|
$543.88M — | $211.00 — | $3.65 — | $3.69 — | $543.88M — | 5.06 | $0.72 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-0.81
|
CA$234.45M 173.98M USD | CA$383.30K 284.43K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$234.45M 173.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-1.87
|
$167.74M — | $2.50K — | $0.22 — | $0.22 — | $167.74M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.33 0.38 USD |
-5.59
|
€112.40M 129.74M USD | €15.15K 17.49K USD | €0.33 0.38 USD | €0.34 0.4 USD | €112.40M 129.74M USD | 16.47 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
-17.14
|
€98.92M 114.19M USD | €10.40M 12.01M USD | €0.29 0.33 USD | €0.37 0.43 USD | €98.92M 114.19M USD | 14.50 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$132.39M 98.24M USD | CA$35.00 25.97 USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.27 — |
0
|
$95.71M — | $18.05K — | $0.27 — | $0.27 — | $95.71M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.02 — |
-0.98
|
$95.36M — | $450.00 — | $2.02 — | $2.11 — | $95.36M — | 0 | -$3.63 — | ||
Apollo Silver
APGOF
US
|
$1.49 — |
+4.2
|
$94.14M — | $5.70K — | $1.41 — | $1.49 — | $94.14M — | 0 | -$0.21 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.99 1.48 USD |
+2.05
|
CA$125.73M 93.3M USD | CA$56.09K 41.62K USD | CA$1.90 1.41 USD | CA$2.08 1.54 USD | CA$125.73M 93.3M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
-1.58
|
$83.91M — | $5.00K — | $0.16 — | $0.16 — | $83.91M — | 0 | -$0.04 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$111.09M 82.43M USD | CA$185.42K 137.59K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$111.09M 82.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-1.03
|
$66.27M — | $1.01K — | $0.17 — | $0.17 — | $66.27M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$85.86M 63.72M USD | CA$45.00K 33.39K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.33 — |
+2.45
|
$63.60M — | $2.00K — | $0.33 — | $0.33 — | $63.60M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.60 — |
-10.48
|
$61.16M — | $26.40K — | $0.59 — | $0.65 — | $61.16M — | 0 | -$0.07 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$81.14M 60.21M USD | CA$40.78K 30.26K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$78.64M 58.36M USD | CA$67.79K 50.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
0
|
€49.35M 56.97M USD | €700.00 808.03 USD | €0.14 0.16 USD | €0.15 0.18 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-6.32
|
$55.99M — | $74.00K — | $0.16 — | $0.16 — | $55.99M — | 16.01 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$32.05M 23.78M USD | CA$596.00 442.27 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-1.98
|
$10.11M — | $20.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$27.00K 20.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-4.76
|
$5.76M — | $45.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-36.99
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.30 15.35 USD |
-1.66
|
€6.56B 7.57B USD | €12.55K 14.49K USD | €13.30 15.35 USD | €13.37 15.43 USD | €6.56B 7.57B USD | 22.16 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.78 USD |
-0.94
|
€1.68B 1.94B USD | €1.40K 1.62K USD | €7.60 8.78 USD | €7.60 8.78 USD | €1.68B 1.94B USD | 84.46 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-3.75
|
€81.55M 94.14M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.55M 94.14M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-2.81
|
€55.88M 64.51M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.88M 64.51M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
-10.52
|
€53.31M 61.54M USD | €1.42K 1.64K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+1.86
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
+8.02
|
€21.57M 24.9M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.53M — | $21.60K — | $0.26 — | $0.26 — | $14.53M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+12.96
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.04 -0.04 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $720.00 — | $0.03 — | $0.03 — | $199.17K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
