Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (25)
- {{country.name}}
Tech Market Small (25)
- {{item.name}}
Materiales básicos (25)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$16.44 — |
-4.75
|
$2.06B — | $1.60M — | $16.38 — | $17.23 — | $2.06B — | 0 | -$2.02 — |
|
|
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
Sigma Lithium
SGML
US
|
$7.83 — |
+4.68
|
$881.41M — | $1.90M — | $7.38 — | $7.96 — | $881.41M — | 0 | -$0.24 — |
|
|
Ferroglobe
GSM
US
|
$3.99 — |
-0.99
|
$745.57M — | $1.32M — | $3.92 — | $4.09 — | $745.57M — | 0 | -$0.22 — |
|
|
Lightwave Logic
LWLG
US
|
$4.01 — |
-2.91
|
$618.21M — | $2.11M — | $4.00 — | $4.16 — | $618.21M — | 0 | -$0.17 — |
|
|
Montauk Renewables
MNTK
US
|
$2.13 — |
+3.4
|
$303.19M — | $392.00K — | $2.05 — | $2.15 — | $303.19M — | 35.50 | $0.06 — |
|
|
Gevo
GEVO
US
|
$1.16 — |
+1.75
|
$286.80M — | $1.61M — | $1.12 — | $1.16 — | $286.80M — | 0 | -$0.89 — |
|
|
Alto Ingredients
ALTO
US
|
$3.61 — |
+0.56
|
$280.02M — | $801.82K — | $3.52 — | $3.64 — | $280.02M — | 5.30 | $0.68 — |
|
|
Hudson
HDSN
US
|
$5.37 — |
+0.19
|
$226.02M — | $425.83K — | $5.27 — | $5.42 — | $226.02M — | 26.84 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.66 — |
-3.79
|
$176.20M — | $163.45K — | $10.65 — | $11.17 — | $176.20M — | 0 | -$1.27 — |
|
|
Smith-Midland
SMID
US
|
$21.29 — |
-0.86
|
$112.91M — | $4.35K — | $21.22 — | $21.60 — | $112.91M — | 14.67 | $1.45 — |
|
|
ZK
ZKIN
US
|
$1.33 — |
-3.96
|
$81.05M — | $11.64K — | $1.31 — | $1.49 — | $81.05M — | 0 | -$1.44 — |
|
|
Odyssey Marine Exploration
OMEX
US
|
$0.55 — |
-1.68
|
$32.49M — | $189.89K — | $0.55 — | $0.57 — | $32.49M — | 0 | -$0.81 — |
|
|
Origin Agritech
SEED
US
|
$0.82 — |
0
|
$9.95M — | $5.45K — | $0.82 — | $0.87 — | $9.95M — | 0 | -$0.67 — |
|
|
Bon Natural Life
BON
US
|
$1.16 — |
+0.53
|
$9.43M — | $10.87K — | $1.12 — | $1.16 — | $9.43M — | 0 | -$2.79 — |
|
|
Huadi
HUDI
US
|
$0.44 — |
-12.98
|
$6.29M — | $223.60K — | $0.33 — | $0.51 — | $6.29M — | 0 | -$0.19 — |
|
|
Gulf Resources
GURE
US
|
$2.86 — |
-5.45
|
$5.19M — | $119.56K — | $2.75 — | $2.99 — | $5.19M — | 0 | -$29.32 — |
|
|
China Natural Resources
CHNR
US
|
$3.95 — |
-3.66
|
$4.96M — | $3.17K — | $3.93 — | $4.11 — | $4.96M — | 0 | -$0.14 — |
|
|
SenesTech
SNES
US
|
$0.84 — |
+5.13
|
$4.56M — | $254.62K — | $0.77 — | $0.86 — | $4.56M — | 0 | -$1.22 — |
|
|
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
0
|
$3.49M — | $2.23K — | $1.19 — | $1.19 — | $3.49M — | 0 | -$1.25 — |
|
|
CN Energy
CNEY
US
|
$0.47 — |
+2.58
|
$2.64M — | $69.48K — | $0.47 — | $0.49 — | $2.64M — | 0 | -$42.07 — |
|
|
Capstone
CAPS
US
|
$2.59 — |
+0.39
|
$2.38M — | $13.54K — | $2.58 — | $2.74 — | $2.38M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$0.80 — |
-8.8
|
$1.90M — | $191.45K — | $0.80 — | $0.86 — | $1.90M — | 0 | -$2,067.10 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
S&W Seed
SANW
US
|
$0.00 — |
0
|
$429.00 — | $1.00 — | $0.11 — | $0.11 — | $429.00 — | 0 | -$2.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
