Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$520.37 — |
+1.19
|
$238.89B — | $512.55K — | $516.12 — | $521.13 — | $238.89B — | 34.55 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.60 42.24 USD |
+2.81
|
€186.01B 214.72B USD | €2.44K 2.82K USD | €35.11 40.53 USD | €36.60 42.24 USD | €186.01B 214.72B USD | 22.04 | €1.66 1.92 USD | ||
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP
BHP
US
|
$80.80 — |
+2.07
|
$205.34B — | $1.15M — | $79.91 — | $81.15 — | $205.34B — | 20.93 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.74 39.64 USD |
-1.42
|
A$288.41B 201.47B USD | A$5.32M 3.72M USD | A$56.44 39.43 USD | A$57.25 39.99 USD | A$288.41B 201.47B USD | 19.90 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.59 101.7 USD |
-1.17
|
A$236.78B 165.41B USD | A$1.13M 786.74K USD | A$143.51 100.25 USD | A$146.25 102.17 USD | A$236.78B 165.41B USD | 13.35 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$183.96 — |
+3.62
|
$155.33B — | $378.66K — | $179.38 — | $185.09 — | $155.33B — | 24.46 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.59 86.1 USD |
+1.68
|
€121.31B 140.04B USD | €39.20K 45.25K USD | €73.69 85.06 USD | €74.80 86.34 USD | €121.31B 140.04B USD | 11.78 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.63 — |
+2.12
|
$136.01B — | $784.37K — | $82.61 — | $83.77 — | $136.01B — | 11.33 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€181.18 209.14 USD |
+0.15
|
€115.62B 133.47B USD | €370.12K 427.24K USD | €179.96 207.73 USD | €181.36 209.35 USD | €115.62B 133.47B USD | 32.64 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$40.48 — |
+0.35
|
$129.16B — | $1.20K — | $40.47 — | $40.52 — | $129.16B — | 31.13 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.13 113.27 USD |
+2.89
|
€101.98B 117.71B USD | €4.28K 4.93K USD | €95.50 110.24 USD | €98.37 113.55 USD | €101.98B 117.71B USD | 13.22 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.79 — |
+2.98
|
$114.09B — | $1.70M — | $108.04 — | $110.83 — | $114.09B — | 12.73 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.13 209.07 USD |
+0.07
|
€97.37B 112.4B USD | €98.01K 112.62K USD | €180.00 207.78 USD | €181.20 209.17 USD | €97.37B 112.4B USD | 29.88 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.84 3.96 USD |
-2.75
|
CN¥713.70B 105.3B USD | CN¥281.53M 41.54M USD | CN¥25.90 3.82 USD | CN¥27.52 4.06 USD | CN¥713.70B 105.3B USD | 10.24 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$6.83M 404.68K USD | MX$223.11 13.21 USD | MX$231.13 13.69 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.95 — |
+3.84
|
$100.43B — | $13.24K — | $62.48 — | $65.41 — | $100.43B — | 44.18 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.20 67.18 USD |
+2.94
|
€83.58B 96.47B USD | €912.00 1.05K USD | €56.26 64.94 USD | €58.20 67.18 USD | €83.58B 96.47B USD | 28.39 | €2.05 2.37 USD | ||
Grupo México
GMBXF
US
|
$12.10 — |
-0.82
|
$94.68B — | $2.30K — | $12.10 — | $12.10 — | $94.68B — | 12.87 | $0.94 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.77 — |
+1.55
|
$94.09B — | $659.00 — | $70.50 — | $70.96 — | $94.09B — | 9.31 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.50 — |
0
|
$93.07B — | $180.00 — | $3.50 — | $3.50 — | $93.07B — | 9.21 | $0.38 — |
|
|
Freeport-McMoRan
FCX
US
|
$64.78 — |
+3.69
|
$93.02B — | $3.17M — | $63.20 — | $65.44 — | $93.02B — | 27.21 | $2.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.24 3.48 USD |
-2.23
|
HK$724.33B 92.62B USD | HK$46.15M 5.9M USD | HK$26.76 3.42 USD | HK$27.56 3.52 USD | HK$724.33B 92.62B USD | 9.17 | HK$2.97 0.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.37 176.88 USD |
+3.28
|
CA$120.51B 89.42B USD | CA$214.31K 159.03K USD | CA$233.96 173.61 USD | CA$239.52 177.74 USD | CA$120.51B 89.42B USD | 13.99 | CA$17.03 12.64 USD | ||
Newmont Corporation
0R28.IL
GB
|
$109.86 — |
+4.63
|
$87.32B — | $9.46K — | $104.63 — | $110.92 — | $87.32B — | 0 | -$0.98 — | ||
Ecolab
ECL
US
|
$309.00 — |
+1.99
|
$86.67B — | $337.96K — | $302.70 — | $310.00 — | $86.67B — | 42.04 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$170.54 — |
+3.12
|
$86.22B — | $586.78K — | $167.19 — | $171.49 — | $86.22B — | 13.89 | $12.27 — |
|
|
Sherwin-Williams
SHW
US
|
$349.63 — |
+5.12
|
$84.47B — | $610.24K — | $338.33 — | $349.95 — | $84.47B — | 32.16 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€6.18 7.13 USD |
-0.64
|
€72.42B 83.59B USD | €2.17K 2.5K USD | €6.18 7.13 USD | €6.25 7.21 USD | €72.42B 83.59B USD | 15.84 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.91B — | $500.00 — | $6.99 — | $6.99 — | $81.91B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.87 — |
+0.29
|
$81.26B — | $15.59K — | $13.85 — | $13.90 — | $81.26B — | 15.41 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$319.81 — |
+1.07
|
$71.22B — | $217.57K — | $314.47 — | $319.98 — | $71.22B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.83 — |
+0.86
|
$68.38B — | $11.73K — | $18.81 — | $18.84 — | $68.38B — | 22.41 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.32 39.57 USD |
+3.25
|
CA$87.76B 65.12B USD | CA$868.97K 644.83K USD | CA$52.46 38.93 USD | CA$53.60 39.77 USD | CA$87.76B 65.12B USD | 9.96 | CA$5.35 3.97 USD | ||
Nucor
NUE
US
|
$286.94 — |
+4.77
|
$65.10B — | $571.26K — | $276.23 — | $287.70 — | $65.10B — | 18.27 | $15.70 — |
|
|
CRH
CRH
US
|
$96.86 — |
+6.66
|
$64.43B — | $2.23M — | $92.51 — | $96.97 — | $64.43B — | 18.24 | $5.31 — |
|
|
Barrick Mining
B
US
|
$38.16 — |
+3.09
|
$62.80B — | $2.34M — | $37.53 — | $38.39 — | $62.80B — | 9.85 | $3.87 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.50 64.07 USD |
+2.34
|
€52.92B 61.08B USD | €138.71K 160.12K USD | €53.68 61.96 USD | €55.74 64.34 USD | €52.92B 61.08B USD | 11.44 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.65 14.85 USD |
+1.37
|
SAR 216.02B 57.63B USD | SAR 2.74M 730.3K USD | SAR 54.25 14.47 USD | SAR 56.20 14.99 USD | SAR 216.02B 57.63B USD | 28.10 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.86 124.56 USD |
+3.34
|
CA$76.24B 56.57B USD | CA$162.54K 120.62K USD | CA$165.11 122.52 USD | CA$168.92 125.35 USD | CA$76.24B 56.57B USD | 26.94 | CA$6.23 4.62 USD | ||
Anglo American
NGLOY
US
|
$25.81 — |
+3.65
|
$55.31B — | $25.68K — | $25.40 — | $25.83 — | $55.31B — | 0 | -$0.58 — |
|
|
BASF SE
0BFA.IL
GB
|
€53.69 61.97 USD |
+1.01
|
€47.92B 55.31B USD | €285.37K 329.41K USD | €53.33 61.56 USD | €53.77 62.07 USD | €47.92B 55.31B USD | 214.74 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.70 61.99 USD |
+0.45
|
€47.49B 54.82B USD | €617.67K 713K USD | €53.30 61.53 USD | €53.77 62.07 USD | €47.49B 54.82B USD | 23.86 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€53.46 61.71 USD |
+0.45
|
€47.28B 54.57B USD | €2.35K 2.71K USD | €53.00 61.18 USD | €53.70 61.99 USD | €47.28B 54.57B USD | 23.76 | €2.25 2.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$120.10 — |
+3.02
|
$54.54B — | $952.95K — | $118.04 — | $120.93 — | $54.54B — | 26.62 | $4.51 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 71.76 90 USD |
+3.43
|
CHF 43.02B 53.96B USD | CHF 51.72K 64.87K USD | CHF 68.96 86.49 USD | CHF 71.76 90 USD | CHF 43.02B 53.96B USD | 12.48 | CHF 5.75 7.21 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$34.86M 7.06M USD | R$59.42 12.04 USD | R$62.98 12.77 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD | ||
BASF
BASFY
US
|
$15.08 — |
+0.8
|
$53.34B — | $23.75K — | $14.99 — | $15.10 — | $53.34B — | 23.19 | $0.65 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.61 — |
+2.29
|
$51.91B — | $11.80K — | $11.32 — | $11.71 — | $51.91B — | 4.94 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.64 89.85 USD |
+3.89
|
CHF 39.63B 49.7B USD | CHF 636.69K 798.56K USD | CHF 69.00 86.54 USD | CHF 71.78 90.03 USD | CHF 39.63B 49.7B USD | 102.34 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.49 — |
+0.92
|
$48.92B — | $9.89M — | $11.30 — | $11.62 — | $48.92B — | 71.84 | $0.16 — |
|
|
Holcim
HCMLY
US
|
$17.45 — |
+4.87
|
$48.26B — | $669.00 — | $17.45 — | $17.45 — | $48.26B — | 96.94 | $0.18 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.52 64.09 USD |
+3.62
|
€41.75B 48.19B USD | €107.21K 123.76K USD | €53.70 61.99 USD | €55.74 64.34 USD | €41.75B 48.19B USD | 27.34 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+3.54
|
€41.73B 48.17B USD | €756.70K 873.48K USD | €53.62 61.9 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.44 64 USD |
+3.2
|
€41.69B 48.12B USD | €15.94K 18.4K USD | €53.72 62.01 USD | €55.74 64.34 USD | €41.69B 48.12B USD | 27.31 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,994.00 5009.41 USD |
+0.86
|
CHF 38.33B 48.08B USD | CHF 715.00 896.78 USD | CHF 3,980.00 4991.85 USD | CHF 4,004.00 5021.95 USD | CHF 38.33B 48.08B USD | 42.69 | CHF 93.55 117.33 USD | ||
ArcelorMittal
MT
US
|
$62.26 — |
+4.09
|
$46.81B — | $557.21K — | $61.22 — | $62.54 — | $46.81B — | 26.26 | $2.37 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,992.00 5006.9 USD |
+0.48
|
CHF 36.85B 46.22B USD | CHF 5.84K 7.32K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.85B 46.22B USD | 38.87 | CHF 102.70 128.81 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$322.58 239.37 USD |
+2.6
|
CA$62.21B 46.16B USD | CA$69.60K 51.65K USD | CA$317.38 235.51 USD | CA$322.88 239.6 USD | CA$62.21B 46.16B USD | 30.51 | CA$10.57 7.84 USD | ||
Givaudan
GVDNY
US
|
$97.41 — |
+1.16
|
$44.96B — | $102.00 — | $97.35 — | $97.41 — | $44.96B — | 37.61 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$230.72 — |
+2.56
|
$44.49B — | $205.49K — | $227.34 — | $231.20 — | $44.49B — | 30.15 | $7.65 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥284.97B 42.05B USD | CN¥189.27M 27.93M USD | CN¥13.08 1.93 USD | CN¥13.73 2.03 USD | CN¥284.97B 42.05B USD | 10.32 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$82.95 — |
+3.96
|
$41.95B — | $998.24K — | $82.09 — | $83.78 — | $41.95B — | 11.11 | $7.46 — |
|
|
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$557.45 — |
+3.15
|
$39.59B — | $375.25K — | $547.54 — | $558.90 — | $39.59B — | 36.24 | $15.38 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,309.90 15.85 USD |
+5.13
|
₹3.20T 38.68B USD | ₹3.16M 38.25K USD | ₹1,246.00 15.07 USD | ₹1,310.90 15.86 USD | ₹3.20T 38.68B USD | 11.26 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.65 231.59 USD |
+3.36
|
CHF 30.40B 38.13B USD | CHF 30.05K 37.69K USD | CHF 178.80 224.26 USD | CHF 185.05 232.1 USD | CHF 30.40B 38.13B USD | 30.12 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.00 12.54 USD |
+2.26
|
SAR 141.00B 37.62B USD | SAR 1.16M 308.71K USD | SAR 46.16 12.31 USD | SAR 47.22 12.6 USD | SAR 141.00B 37.62B USD | 31.33 | SAR 1.50 0.4 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€156.40 180.54 USD |
+4.48
|
€32.42B 37.43B USD | €3.10K 3.58K USD | €150.30 173.5 USD | €156.65 180.83 USD | €32.42B 37.43B USD | 15.95 | €9.80 11.31 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.50 231.41 USD |
+3.02
|
CHF 29.60B 37.13B USD | CHF 182.10K 228.4K USD | CHF 178.80 224.26 USD | CHF 185.10 232.16 USD | CHF 29.60B 37.13B USD | 28.47 | CHF 6.48 8.13 USD | ||
Vulcan Materials
VMC
US
|
$288.75 — |
+2.67
|
$37.06B — | $308.60K — | $284.58 — | $289.92 — | $37.06B — | 34.05 | $8.48 — |
|
|
Steel Dynamics
STLD
US
|
$259.04 — |
+3.28
|
$36.84B — | $185.86K — | $253.26 — | $259.24 — | $36.84B — | 19.13 | $13.54 — |
|
|
Sika
SXYAY
US
|
$22.37 — |
+3.23
|
$35.89B — | $590.00 — | $22.12 — | $22.37 — | $35.89B — | 27.28 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.98 72.71 USD |
+1.05
|
CA$46.76B 34.7B USD | CA$208.23K 154.52K USD | CA$95.80 71.09 USD | CA$98.06 72.76 USD | CA$46.76B 34.7B USD | 14.34 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.28 1.57 USD |
-0.32
|
HK$262.72B 33.59B USD | HK$25.24M 3.23M USD | HK$12.00 1.53 USD | HK$12.48 1.6 USD | HK$262.72B 33.59B USD | 8.52 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$70.11 — |
+1
|
$33.46B — | $413.83K — | $68.52 — | $70.22 — | $33.46B — | 14.19 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.32 10.38 USD |
+0.17
|
CN¥220.13B 32.48B USD | CN¥23.53M 3.47M USD | CN¥69.88 10.31 USD | CN¥71.00 10.48 USD | CN¥220.13B 32.48B USD | 11.58 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.23 — |
+0.32
|
$32.28B — | $394.00 — | $69.23 — | $69.57 — | $32.28B — | 43.54 | $1.59 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.04 65.33 USD |
+4.18
|
CA$43.23B 32.08B USD | CA$320.57K 237.88K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.23B 32.08B USD | 11.35 | CA$7.75 5.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€156.50 180.65 USD |
+4.02
|
€27.51B 31.76B USD | €170.15K 196.41K USD | €150.15 173.32 USD | €156.85 181.06 USD | €27.51B 31.76B USD | 13.66 | €11.45 13.22 USD | ||
Gold Fields
GFI
US
|
$34.88 — |
+5.95
|
$31.07B — | $1.91M — | $34.27 — | $35.24 — | $31.07B — | 7.14 | $4.88 — |
|
|
Fortescue
FSUMF
US
|
$10.06 — |
-1.47
|
$30.97B — | $100.00 — | $10.06 — | $10.06 — | $30.97B — | 10.81 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.10 — |
+0.55
|
$30.94B — | $17.35K — | $19.70 — | $20.25 — | $30.94B — | 10.80 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$62.99 — |
+3.93
|
$30.93B — | $734.24K — | $61.40 — | $63.20 — | $30.93B — | 11.28 | $5.58 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
0
|
A$43.94B 30.69B USD | A$4.11M 2.87M USD | A$14.22 9.93 USD | A$14.38 10.05 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.75 124.38 USD |
+0.94
|
€26.33B 30.39B USD | €139.95K 161.54K USD | €106.20 122.59 USD | €108.10 124.78 USD | €26.33B 30.39B USD | 0 | -€5.36 -6.1 USD | ||
PPG Industries
PPG
US
|
$124.57 — |
+4.23
|
$27.52B — | $548.25K — | $121.31 — | $124.76 — | $27.52B — | 17.49 | $7.12 — |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.22 2.1 USD |
-0.97
|
CN¥185.30B 27.34B USD | CN¥26.65M 3.93M USD | CN¥13.92 2.05 USD | CN¥14.36 2.12 USD | CN¥185.30B 27.34B USD | 4.29 | CN¥3.31 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.30 28.36 USD |
+1.05
|
₹2.25T 27.18B USD | ₹789.84K 9.56K USD | ₹2,323.20 28.11 USD | ₹2,372.10 28.7 USD | ₹2.25T 27.18B USD | 46.45 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹177.37 2.15 USD |
+5.83
|
₹2.21T 26.77B USD | ₹29.88M 361.55K USD | ₹170.00 2.06 USD | ₹177.37 2.15 USD | ₹2.21T 26.77B USD | 20.04 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.15 2.14 USD |
+5.64
|
₹2.21T 26.73B USD | ₹2.36M 28.58K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹2.21T 26.73B USD | 32.50 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.16 21.64 USD |
+4.33
|
CA$35.80B 26.56B USD | CA$24.22K 17.98K USD | CA$28.64 21.25 USD | CA$29.31 21.75 USD | CA$35.80B 26.56B USD | 132.54 | CA$0.22 0.16 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
+2.41
|
₹2.19T 26.48B USD | ₹2.04M 24.63K USD | ₹499.10 6.04 USD | ₹518.75 6.28 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹515.35 6.23 USD |
+1.95
|
₹2.18T 26.34B USD | ₹93.68K 1.13K USD | ₹499.05 6.04 USD | ₹518.60 6.27 USD | ₹2.18T 26.34B USD | 18.45 | ₹27.93 0.34 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 854.50 1071.74 USD |
+0.77
|
CHF 20.63B 25.88B USD | CHF 148.00 185.63 USD | CHF 846.00 1061.08 USD | CHF 854.50 1071.74 USD | CHF 20.63B 25.88B USD | 40.57 | CHF 21.06 26.41 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.13 21.62 USD |
+3.44
|
CA$34.32B 25.46B USD | CA$901.03K 668.62K USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$34.32B 25.46B USD | 7.95 | CA$3.66 2.72 USD | ||
Northern Star Resources
NESRF
US
|
$17.64 — |
+0.06
|
$25.14B — | $2.20K — | $17.48 — | $17.64 — | $25.14B — | 22.61 | $0.78 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.00 1073.62 USD |
+1.54
|
CHF 20.02B 25.11B USD | CHF 7.94K 9.96K USD | CHF 845.50 1060.45 USD | CHF 856.00 1073.62 USD | CHF 20.02B 25.11B USD | 42.20 | CHF 20.28 25.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
