Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$212.4B — | $1.64M — | $444.18 — | $450.89 — | $212.4B — | 32.86 | $13.63 — | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
+1.3
|
$193.6B 128.14B USD | $2.47M 1.63M USD | $37.68 24.94 USD | $38.24 25.31 USD | $193.6B 128.14B USD | 10.90 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.71 77.25 USD |
+1.49
|
$189.68B 125.54B USD | $335.16K 221.83K USD | $115.05 76.15 USD | $116.79 77.3 USD | $189.68B 125.54B USD | 10.57 | $11.04 7.31 USD | |
| BHP Group Limited BHP | $48.42 — |
+0.44
|
$122.92B — | $2.35M — | $48.04 — | $48.56 — | $122.92B — | 10.80 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$122.92B — | $125 — | $22 — | $22 — | $122.92B — | 10.62 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.49K 1.63K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.2 194.8 USD |
-0.13
|
$102.75B 112.32B USD | $624.35K 682.5K USD | $177.96 194.53 USD | $179.68 196.41 USD | $102.75B 112.32B USD | 31.09 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.12 194.71 USD |
-0.09
|
$95.76B 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76B 104.68B USD | 29.39 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.87 — |
+0.51
|
$99.91B — | $1.74M — | $60.46 — | $60.97 — | $99.91B — | 8.60 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
0
|
$87.14B 95.25B USD | $977 1.07K USD | $53.3 58.26 USD | $54 59.03 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
-0.09
|
$87.06B 95.16B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.06B 95.16B USD | 8.53 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$84.26B — | $1.79M — | $328.88 — | $335.62 — | $84.26B — | 31.48 | $10.55 — | |
| Southern Copper SCCO | $93.82 — |
-0.49
|
$75.93B — | $854.09K — | $92.87 — | $95.17 — | $75.93B — | 21.81 | $4.3 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$68.23B — | $1.75M — | $236.5 — | $240.99 — | $68.23B — | 32.47 | $7.36 — | |
| Newmont Corporation NGT.TO | $74.76 55.48 USD |
+0.04
|
$86.06B 63.86B USD | $125.68K 93.26K USD | $73.55 54.58 USD | $74.78 55.49 USD | $86.06B 63.86B USD | 12.27 | $6.09 4.52 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.62 2.45 USD |
-0.23
|
$459.01B 63.82B USD | $42.46M 5.9M USD | $17.6 2.45 USD | $17.77 2.47 USD | $459.01B 63.82B USD | 13.14 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.33 — |
0
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.08 | $3.75 — | |
| Zijin Mining Group Company ZIJMF | $2.09 — |
0
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.29 | $0.17 — | |
| CRH CRH | $93.04 — |
+0.65
|
$62.88B — | $6.24M — | $92.44 — | $93.68 — | $62.88B — | 18.53 | $5.02 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
0
|
$489.6B 62.6B USD | $13.44M 1.72M USD | $17 2.17 USD | $17.24 2.2 USD | $489.6B 62.6B USD | 12.07 | $1.42 0.18 USD | |
| Holcim AG 0QKY.IL | $91.24 103.81 USD |
-0.04
|
$54.7B 62.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.7B 62.24B USD | 15.86 | $5.75 6.54 USD | |
| Newmont NEM | $54.07 — |
+0.24
|
$62.14B — | $9.37M — | $53.1 — | $54.12 — | $62.14B — | 12.31 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
+0.02
|
$83.43B 61.91B USD | $684.06K 507.61K USD | $160.92 119.41 USD | $164.56 122.11 USD | $83.43B 61.91B USD | 31.33 | $5.25 3.9 USD | |
| Holcim AG HCMLY | $22.46 — |
+0.94
|
$61.88B — | $5.33K — | $22.09 — | $22.46 — | $61.88B — | 17.82 | $1.26 — | |
| Agnico Eagle Mines AEM | $119.02 — |
+0.43
|
$60.37B — | $3.11M — | $116.18 — | $119.09 — | $60.37B — | 31.48 | $3.78 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$60.34B — | $916.11K — | $265.11 — | $270.06 — | $60.34B — | 15.59 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.34 — |
+0.33
|
$60.13B — | $99.22K — | $15.03 — | $15.37 — | $60.13B — | 15.81 | $0.97 — | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.46B 58.44B USD | $9.46K 10.34K USD | $46.78 51.14 USD | $47.44 51.86 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.68 — |
+0.13
|
$58.26B — | $1.5K — | $0 — | $0 — | $58.26B — | 25.62 | $1.47 — | |
| Holcim AG HOLN.SW | $92.14 104.84 USD |
+0.26
|
$50.77B 57.77B USD | $1.2M 1.37M USD | $91.12 103.68 USD | $92.64 105.4 USD | $50.77B 57.77B USD | 17.65 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 16.02 | $269.13 1.82 USD | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$55.66B — | $9.4K — | $26.45 — | $27.35 — | $55.66B — | 15.43 | $1.84 — | |
| Freeport-McMoRan FCX | $37.24 — |
-0.29
|
$52.53B — | $9.42M — | $36.8 — | $37.9 — | $52.53B — | 30.52 | $1.22 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
-0.48
|
$186B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186B 49.62B USD | 88.14 | $0.7 0.19 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.41 6.3 USD |
+2.3
|
$828.4B 49.05B USD | $5.27M 312.27K USD | $101.29 6 USD | $106.93 6.33 USD | $828.4B 49.05B USD | 11.78 | $9.03 0.53 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
0
|
$182.16B 48.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
+0.35
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 6.86 | $7.87 1.6 USD | |
| BASF SE BASFY | $13.03 — |
+0.23
|
$46.52B — | $11.49K — | $12.91 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| BASF SE 0BFA.IL | $45.7 49.95 USD |
+1.99
|
$40.78B 44.58B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $40.78B 44.58B USD | 182.78 | $0.25 0.27 USD | |
| BASF SE BAS.F | $45.64 49.89 USD |
+1.38
|
$40.73B 44.53B USD | $22.82K 24.95K USD | $45 49.19 USD | $45.85 50.12 USD | $40.73B 44.53B USD | 31.47 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.48 49.72 USD |
+1.25
|
$40.59B 44.37B USD | $2.45M 2.68M USD | $45.04 49.23 USD | $45.88 50.15 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.27 | $2.83 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $168.18K — | $7.04 — | $7.14 — | $42.73B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$42.7B — | $10.32K — | $3.52 — | $3.59 — | $42.7B — | 0 | -$0.13 — | |
| Newmont Corporation 0R28.IL | $53.65 — |
-1.92
|
$42.64B — | $0 — | $0 — | $0 — | $42.64B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.53 — |
0
|
$42.59B — | $0 — | $0 — | $0 — | $42.59B — | 4.05 | $2.35 — | |
| Corteva CTVA | $61.56 — |
+0.15
|
$42.21B — | $2.32M — | $61.1 — | $62.34 — | $42.21B — | 50.45 | $1.22 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
0
|
$36.97B 42.06B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Vale VALE | $9.6 — |
+1.05
|
$41.81B — | $21.55M — | $9.48 — | $9.62 — | $41.81B — | 6.95 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$41.65B — | $5.8K — | $5.4 — | $5.4 — | $41.65B — | 11.14 | $0.48 — | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.38
|
$37.96B 41.49B USD | $9.01K 9.85K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.96B 41.49B USD | 0 | -$0.11 -0.1 USD | |
| Givaudan SA GIVN.SW | $3,870 4403.23 USD |
-0.13
|
$35.71B 40.63B USD | $17.95K 20.42K USD | $3,847 4377.06 USD | $3,881 4415.75 USD | $35.71B 40.63B USD | 32.85 | $117.8 134.03 USD | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 27.02 | $0.93 — | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.27
|
$36.86B 40.29B USD | $15K 16.4K USD | $8.42 9.2 USD | $8.74 9.55 USD | $36.86B 40.29B USD | 7.07 | $1.22 1.33 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
+0.35
|
$36.84B 40.28B USD | $100 109.31 USD | $8.63 9.43 USD | $8.83 9.65 USD | $36.84B 40.28B USD | 7.07 | $1.22 1.33 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Heidelberg Materials AG 0MG2.IL | $174.7 190.97 USD |
+1.14
|
$36.22B 39.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.22B 39.59B USD | 17.82 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $224K 254.86K USD | $0 0 USD | $0 0 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.79B 38.43B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.79B 38.43B USD | 70.01 | $1.62 1.2 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+0.24
|
$33.05B 37.61B USD | $363.36K 413.43K USD | $205.2 233.47 USD | $208.2 236.89 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Wheaton Precious Metals WPM | $82.07 — |
+0.51
|
$37.42B — | $1.7M — | $80.21 — | $82.11 — | $37.42B — | 70.14 | $1.17 — | |
| Heidelberg Materials AG HLBZF | $197.91 — |
0
|
$35.31B — | $21 — | $188.25 — | $188.25 — | $35.31B — | 18.07 | $10.95 — | |
| Anglo American plc NGLOY | $14.21 — |
-0.35
|
$34.73B — | $60.81K — | $14.09 — | $14.3 — | $34.73B — | 0 | -$1.26 — | |
| Barrick Gold Corporation ABX.TO | $26.66 19.78 USD |
+0.95
|
$46.7B 34.66B USD | $2.94M 2.18M USD | $26.19 19.43 USD | $26.7 19.81 USD | $46.7B 34.66B USD | 15.77 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.97 175.1 USD |
+0.11
|
$45.81B 33.99B USD | $219.33K 162.75K USD | $232.37 172.43 USD | $236.14 175.23 USD | $45.81B 33.99B USD | 59.28 | $3.98 2.95 USD | |
| Heidelberg Materials AG HEI.DE | $173.25 189.39 USD |
+0.29
|
$30.91B 33.79B USD | $240.52K 262.93K USD | $171.3 187.25 USD | $175.3 191.63 USD | $30.91B 33.79B USD | 17.91 | $9.67 10.57 USD | |
| Barrick Gold GOLD | $19.3 — |
+1.31
|
$33.78B — | $15.26M — | $18.92 — | $19.31 — | $33.78B — | 15.81 | $1.22 — | |
| Franco-Nevada FNV | $170.85 — |
+0.45
|
$33.12B — | $907.59K — | $167.79 — | $170.91 — | $33.12B — | 59.52 | $2.87 — | |
| Fortescue Ltd FMG.AX | $16.18 10.71 USD |
+4.59
|
$49.82B 32.97B USD | $5.12M 3.39M USD | $15.58 10.31 USD | $16.23 10.74 USD | $49.82B 32.97B USD | 8.21 | $1.97 1.3 USD | |
| Vulcan Materials Company VMC | $245.39 — |
-0.67
|
$32.74B — | $818.83K — | $243.03 — | $247.36 — | $32.74B — | 35.46 | $6.92 — | |
| Barrick Gold Corporation ABR.F | $16.81 18.37 USD |
+0.67
|
$29.63B 32.39B USD | $4.75K 5.19K USD | $16.6 18.15 USD | $16.81 18.38 USD | $29.63B 32.39B USD | 15.56 | $1.08 1.18 USD | |
| Anglo American plc NGLB.DE | $24.33 26.6 USD |
-3.22
|
$29.5B 32.24B USD | $10.36K 11.32K USD | $24.33 26.6 USD | $25.34 27.7 USD | $29.5B 32.24B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.74 18.3 USD |
+0.48
|
$29.18B 31.9B USD | $35.91K 39.25K USD | $16.59 18.13 USD | $16.86 18.43 USD | $29.18B 31.9B USD | 15.49 | $1.08 1.18 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,053.5 12.75 USD |
-0.09
|
$2.61T 31.6B USD | $98.81K 1.2K USD | $1,050.8 12.71 USD | $1,059.6 12.82 USD | $2.61T 31.6B USD | 78.21 | $13.47 0.16 USD | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Martin Marietta Materials MLM | $502.9 — |
-0.31
|
$30.77B — | $359.94K — | $497.06 — | $505.97 — | $30.77B — | 15.52 | $32.39 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.6B — | $300 — | $9.75 — | $9.75 — | $30.6B — | 7.88 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.85 9.67 USD |
+0.41
|
$27.25B 29.78B USD | $2.83K 3.09K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.25B 29.78B USD | 7.90 | $1.12 1.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.2 29.67 USD |
+0.85
|
$2.38T 28.83B USD | $554.84K 6.71K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.38T 28.83B USD | 55.40 | $44.26 0.54 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$28.79B — | $3.29K — | $62.66 — | $63.15 — | $28.79B — | 82.88 | $0.76 — | |
| Nutrien Ltd. NTR.TO | $76.8 56.99 USD |
+2.48
|
$37.52B 27.84B USD | $3.05M 2.26M USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.52B 27.84B USD | 40.63 | $1.89 1.4 USD | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.63B — | $2.59M — | $64.88 — | $66.62 — | $27.63B — | 37.10 | $1.77 — | |
| Nutrien NTR | $55.57 — |
+2.81
|
$27.15B — | $2.94M — | $54.02 — | $56.26 — | $27.15B — | 40.86 | $1.36 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.03 28.45 USD |
+1.19
|
$24.82B 27.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82B 27.13B USD | 5.36 | $4.85 5.3 USD | |
| Nucor NUE | $116.57 — |
+0.73
|
$26.87B — | $1.89M — | $115.13 — | $118.25 — | $26.87B — | 13.77 | $8.46 — | |
| Klabin S.A. KLBN11.SA | $18.81 3.81 USD |
+0.64
|
$129.45B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.45B 26.24B USD | 28.45 | $0.66 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.59 7.59 USD |
-1.09
|
$171.4B 23.83B USD | $11.76M 1.64M USD | $54.45 7.57 USD | $55.22 7.68 USD | $171.4B 23.83B USD | 14.32 | $3.81 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $450.5 5.45 USD |
-0.44
|
$1.96T 23.77B USD | $249K 3.01K USD | $448.05 5.42 USD | $455.5 5.51 USD | $1.96T 23.77B USD | 20.28 | $22.21 0.27 USD | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.72B — | $1.43M — | $101.95 — | $103.85 — | $23.72B — | 18.00 | $5.72 — | |
| ArcelorMittal S.A. MT | $30.26 — |
+2.3
|
$23.04B — | $1.74M — | $29.82 — | $30.3 — | $23.04B — | 17.90 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.07 — |
-0.7
|
$22.17B — | $1.08K — | $7.06 — | $7.12 — | $22.17B — | 6.73 | $1.05 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.04B — | $300 — | $26.02 — | $26.85 — | $22.04B — | 15.97 | $1.69 — | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
+1.77
|
$20.12B 21.99B USD | $47.34K 51.75K USD | $26.1 28.53 USD | $26.66 29.14 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.55 1.72 USD |
+0.35
|
$1.82T 21.97B USD | $157.98K 1.91K USD | $141.9 1.72 USD | $143.25 1.73 USD | $1.82T 21.97B USD | 64.50 | $2.21 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.33 28.78 USD |
+1.54
|
$20.05B 21.92B USD | $828 905.12 USD | $26.08 28.51 USD | $26.65 29.13 USD | $20.05B 21.92B USD | 17.67 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MT.AS | $26.32 28.77 USD |
+1.39
|
$20.04B 21.91B USD | $1.84M 2.01M USD | $25.99 28.41 USD | $26.67 29.15 USD | $20.04B 21.91B USD | 17.66 | $1.49 1.63 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.07 1.72 USD |
+2.32
|
$1.81T 21.87B USD | $26.97M 326.27K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.81T 21.87B USD | 64.28 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,753.4 33.31 USD |
+0.68
|
$1.81T 21.87B USD | $416.52K 5.04K USD | $2,723.3 32.95 USD | $2,773.7 33.56 USD | $1.81T 21.87B USD | 47.48 | $57.98 0.7 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||