Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $425.86 — |
-2.76
|
$201.39B — | $4.14M — | $417.87 — | $441.56 — | $201.39B — | 31.26 | $13.62 — | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| BHP Group Limited BHP | $42.32 — |
+0.59
|
$118.79B — | $7.4M — | $41.16 — | $44.24 — | $118.79B — | 9.44 | $4.48 — | |
| Rio Tinto Group RIO.AX | $108.4 71.75 USD |
-3.82
|
$176.17B 116.6B USD | $2.38M 1.57M USD | $103.58 68.56 USD | $109.79 72.67 USD | $176.17B 116.6B USD | 9.25 | $11.71 7.75 USD | |
| BHP Group Limited BHP.AX | $34.57 22.88 USD |
-6.11
|
$175.36B 116.06B USD | $20.78M 13.75M USD | $33.25 22.01 USD | $35.13 23.25 USD | $175.36B 116.06B USD | 9.31 | $3.71 2.46 USD | |
| BHP Group Limited BHP1.F | $19.4 21.21 USD |
-2.02
|
$104.77B 114.53B USD | $461.46K 504.43K USD | $18.34 20.05 USD | $20.04 21.9 USD | $104.77B 114.53B USD | 9.55 | $2.03 2.22 USD | |
| L'Air Liquide S.A. AIQUY | $35.2 — |
-6.95
|
$102.33B — | $30.96K — | $34.96 — | $37 — | $102.33B — | 28.16 | $1.25 — | |
| L'Air Liquide S.A. AI.PA | $160.6 175.56 USD |
-7.27
|
$93.19B 101.87B USD | $2.51M 2.74M USD | $160.22 175.14 USD | $169.32 185.09 USD | $93.19B 101.87B USD | 28.07 | $5.72 6.25 USD | |
| Rio Tinto RIO | $54.56 — |
-0.2
|
$95.06B — | $5.45M — | $53.46 — | $56.51 — | $95.06B — | 7.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.88 54.53 USD |
-0.56
|
$86.86B 94.95B USD | $17.76K 19.41K USD | $46.81 51.16 USD | $51.19 55.96 USD | $86.86B 94.95B USD | 7.78 | $6.41 7.01 USD | |
| Rio Tinto Group RIO1.DE | $49.68 54.31 USD |
-0.61
|
$86.81B 94.9B USD | $251.55K 274.97K USD | $47.05 51.43 USD | $51.61 56.42 USD | $86.81B 94.9B USD | 7.76 | $6.4 7 USD | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $288.34K 315.19K USD | $160.44 175.38 USD | $169.18 184.94 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $322.81 — |
-2.79
|
$81.19B — | $2.37M — | $316.76 — | $336.22 — | $81.19B — | 30.56 | $10.56 — | |
| Ecolab ECL | $230.33 — |
-3.13
|
$65.33B — | $2.17M — | $226.42 — | $239.26 — | $65.33B — | 31.25 | $7.37 — | |
| Southern Copper SCCO | $79.4 — |
+1.29
|
$63.22B — | $3.03M — | $75.06 — | $82.92 — | $63.22B — | 18.46 | $4.3 — | |
| Air Products and Chemicals APD | $259.1 — |
-1.66
|
$57.64B — | $1.69M — | $249.11 — | $267.13 — | $57.64B — | 14.99 | $17.28 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.77 — |
-9.68
|
$56.42B — | $2.88K — | $35.85 — | $36.8 — | $56.42B — | 11.14 | $3.3 — | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $153.2K 174.31K USD | $74.38 84.63 USD | $85 96.71 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.41 2.14 USD |
-9.94
|
$397.73B 55.3B USD | $488.04M 67.86M USD | $15.4 2.14 USD | $15.85 2.2 USD | $397.73B 55.3B USD | 12.84 | $1.2 0.17 USD | |
| CRH CRH | $81.22 — |
+0.43
|
$54.97B — | $7.46M — | $76.75 — | $84.91 — | $54.97B — | 16.17 | $5.02 — | |
| Zijin Mining Group Company Limited 2899.HK | $14.34 1.83 USD |
-15.35
|
$424.54B 54.28B USD | $209.84M 26.83M USD | $14.16 1.81 USD | $15.46 1.98 USD | $424.54B 54.28B USD | 11.20 | $1.28 0.16 USD | |
| Newmont Corporation NGT.TO | $63.88 47.4 USD |
+1.4
|
$72.01B 53.44B USD | $369.78K 274.4K USD | $61.22 45.43 USD | $66.5 49.35 USD | $72.01B 53.44B USD | 15.73 | $4.06 3.01 USD | |
| Holcim AG HCMLY | $19.03 — |
-3.55
|
$53.38B — | $19.72K — | $18.68 — | $19.55 — | $53.38B — | 15.99 | $1.19 — | |
| Agnico Eagle Mines Limited AEM.TO | $141.89 105.29 USD |
+0.3
|
$71.39B 52.98B USD | $2.03M 1.51M USD | $135.4 100.47 USD | $147.06 109.13 USD | $71.39B 52.98B USD | 26.37 | $5.38 3.99 USD | |
| Zijin Mining Group Company ZIJMF | $1.7 — |
-15
|
$52.21B — | $5.78K — | $1.62 — | $1.82 — | $52.21B — | 10.00 | $0.17 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.46 — |
-1.58
|
$52.18B — | $155.43K — | $12.12 — | $13.34 — | $52.18B — | 13.39 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $24.17 — |
-14.29
|
$51.15B — | $120 — | $24.17 — | $24.17 — | $51.15B — | 13.06 | $1.85 — | |
| Holcim AG HOLN.SW | $81.06 92.23 USD |
-5.37
|
$44.67B 50.82B USD | $4.14M 4.71M USD | $75.5 85.9 USD | $85.08 96.8 USD | $44.67B 50.82B USD | 15.52 | $5.22 5.94 USD | |
| Newmont Corporation NMM.DE | $41.22 45.05 USD |
+2.12
|
$46.46B 50.79B USD | $38.58K 42.17K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.46B 50.79B USD | 15.91 | $2.59 2.83 USD | |
| Agnico Eagle Mines AEM | $99.63 — |
+0.15
|
$50.61B — | $5.86M — | $94.94 — | $103.49 — | $50.61B — | 26.35 | $3.78 — | |
| Newmont NEM | $44.86 — |
+1.54
|
$50.57B — | $18.96M — | $42.93 — | $46.96 — | $50.57B — | 15.68 | $2.86 — | |
| Saudi Basic Industries Corporation 2010.SR | $59.6 15.9 USD |
-1.49
|
$185.89B 49.59B USD | $4.95M 1.32M USD | $58.2 15.53 USD | $60.5 16.14 USD | $185.89B 49.59B USD | 85.14 | $0.7 0.19 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,549 23.96 USD |
-8.86
|
$6.96T 46.95B USD | $15.47M 104.44K USD | $3,425 23.12 USD | $3,618 24.42 USD | $6.96T 46.95B USD | 12.93 | $274.34 1.85 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.75 11.14 USD |
+4.77
|
$175.14B 46.72B USD | $4.12M 1.1M USD | $37.85 10.1 USD | $42.05 11.22 USD | $175.14B 46.72B USD | 50.91 | $0.82 0.22 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $29.35 — |
-2.49
|
$45.38B — | $101.1K — | $27.28 — | $31.6 — | $45.38B — | 19.96 | $1.47 — | |
| Vale S.A. VALE3.SA | $52.05 10.55 USD |
-1.2
|
$222.19B 45.03B USD | $35.9M 7.28M USD | $51.17 10.37 USD | $53.48 10.84 USD | $222.19B 45.03B USD | 6.41 | $8.11 1.64 USD | |
| Freeport-McMoRan FCX | $30.37 — |
+4.19
|
$43.64B — | $33.84M — | $27.67 — | $31.65 — | $43.64B — | 23.36 | $1.3 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.53 5.6 USD |
+0.84
|
$735.92B 43.58B USD | $6.52M 386.17K USD | $91.08 5.39 USD | $95.9 5.68 USD | $735.92B 43.58B USD | 10.30 | $9.17 0.54 USD | |
| BASF SE BASFY | $11.25 — |
-0.18
|
$41.09B — | $59.07K — | $10.85 — | $11.59 — | $41.09B — | 28.12 | $0.4 — | |
| BASF SE BAS.F | $41.74 45.63 USD |
+0.58
|
$37.26B 40.73B USD | $84.75K 92.64K USD | $37.51 41 USD | $42.47 46.43 USD | $37.26B 40.73B USD | 28.78 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.76 3.02 USD |
-1.23
|
$37.13B 40.59B USD | $150.86K 164.91K USD | $2.57 2.81 USD | $2.82 3.08 USD | $37.13B 40.59B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.22 8.99 USD |
-2.35
|
$37.01B 40.46B USD | $23.33K 25.51K USD | $7.9 8.64 USD | $8.34 9.12 USD | $37.01B 40.46B USD | 6.32 | $1.3 1.42 USD | |
| Vale VALE | $8.83 — |
-2.75
|
$40.2B — | $74.72M — | $8.64 — | $9.2 — | $40.2B — | 6.13 | $1.44 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$39.93B — | $18.49K — | $2.88 — | $3.03 — | $39.93B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$39.9B — | $708.63K — | $5.74 — | $6.11 — | $39.9B — | 0 | -$0.26 — | |
| Vale S.A. XVALO.MC | $8.09 8.84 USD |
-3.75
|
$36.48B 39.88B USD | $30.49K 33.33K USD | $7.84 8.57 USD | $8.27 9.04 USD | $36.48B 39.88B USD | 6.12 | $1.32 1.44 USD | |
| BASF SE 0BFA.IL | $40.81 44.61 USD |
-1.67
|
$36.42B 39.81B USD | $544.59K 595.31K USD | $37.49 40.98 USD | $42.4 46.35 USD | $36.42B 39.81B USD | 163.21 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| Vale S.A. 0LBF.IL | $8.88 — |
-1.39
|
$39.68B — | $215.81K — | $8.59 — | $9.18 — | $39.68B — | 3.77 | $2.35 — | |
| Givaudan SA GVDNY | $83.45 — |
-6
|
$38.7B — | $5.2K — | $81.6 — | $84.98 — | $38.7B — | 31.02 | $2.69 — | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $1.07K 1.22K USD | $3,518 4002.73 USD | $3,682 4189.33 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| Corteva CTVA | $55.57 — |
-0.39
|
$37.96B — | $6.44M — | $53.4 — | $58.73 — | $37.96B — | 45.54 | $1.22 — | |
| Givaudan SA GIVN.SW | $3,518 4002.73 USD |
-8.15
|
$32.46B 36.93B USD | $55.33K 62.95K USD | $3,512 3995.9 USD | $3,683 4190.47 USD | $32.46B 36.93B USD | 29.92 | $117.58 133.78 USD | |
| Newmont Corporation 0R28.IL | $45.63 — |
+2.47
|
$36.26B — | $71.54K — | $41.17 — | $46.92 — | $36.26B — | 0 | -$0.98 — | |
| Sika AG SXYAY | $21.53 — |
-3.45
|
$35.33B — | $57.51K — | $21.16 — | $22.5 — | $35.33B — | 24.19 | $0.89 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$34.96B — | $7.5K — | $0.39 — | $0.4199 — | $34.96B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $185.03 210.52 USD |
-4.99
|
$30.46B 34.66B USD | $155.18K 176.56K USD | $178.6 203.21 USD | $194.4 221.19 USD | $30.46B 34.66B USD | 30.18 | $6.13 6.97 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $100.66 74.7 USD |
-0.27
|
$45.67B 33.89B USD | $1.32M 980.15K USD | $96.18 71.37 USD | $105.17 78.04 USD | $45.67B 33.89B USD | 60.63 | $1.66 1.23 USD | |
| Sika AG SIKA.SW | $183.25 208.5 USD |
-6.51
|
$29.4B 33.45B USD | $1.51M 1.72M USD | $178.1 202.64 USD | $194.7 221.53 USD | $29.4B 33.45B USD | 23.61 | $7.76 8.83 USD | |
| Heidelberg Materials AG 0MG2.IL | $143.05 156.37 USD |
-5.33
|
$29.65B 32.42B USD | $38.34K 41.91K USD | $135 147.57 USD | $150.8 164.84 USD | $29.65B 32.42B USD | 14.59 | $9.8 10.71 USD | |
| Wheaton Precious Metals WPM | $70.68 — |
-0.31
|
$32.41B — | $2.31M — | $68.03 — | $73.99 — | $32.41B — | 60.93 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $25.12 18.64 USD |
+0.04
|
$43.29B 32.13B USD | $5.4M 4.01M USD | $24.28 18.02 USD | $26.3 19.52 USD | $43.29B 32.13B USD | 14.43 | $1.74 1.29 USD | |
| Anglo American plc NGLOY | $11.6 — |
-0.43
|
$31.69B — | $136.76K — | $11.32 — | $12.13 — | $31.69B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $21.07 23.03 USD |
-1.86
|
$28.55B 31.2B USD | $85.35K 93.3K USD | $19.7 21.53 USD | $21.9 23.94 USD | $28.55B 31.2B USD | 0 | -$2.29 -2.5 USD | |
| Barrick Gold GOLD | $17.64 — |
-0.17
|
$30.67B — | $28.96M — | $17 — | $18.54 — | $30.67B — | 14.45 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $16.13 17.63 USD |
-1.04
|
$27.8B 30.39B USD | $137.77K 150.6K USD | $15 16.4 USD | $16.85 18.42 USD | $27.8B 30.39B USD | 14.53 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-0.43
|
$27.7B 30.28B USD | $44.64K 48.79K USD | $15.13 16.54 USD | $16.85 18.41 USD | $27.7B 30.28B USD | 14.45 | $1.11 1.21 USD | |
| Vulcan Materials Company VMC | $228.53 — |
-0.96
|
$30.19B — | $2.74M — | $219.16 — | $238.44 — | $30.19B — | 33.12 | $6.9 — | |
| Franco-Nevada Corporation FNV.TO | $207.05 153.64 USD |
+0.45
|
$39.87B 29.59B USD | $594.39K 441.08K USD | $199.61 148.12 USD | $213.1 158.13 USD | $39.87B 29.59B USD | 50.74 | $4.08 3.03 USD | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$29.59B — | $504 — | $151.05 — | $165.1 — | $29.59B — | 15.37 | $10.54 — | |
| Fortescue FSUGY | $17.33 — |
+2
|
$29.56B — | $33.86K — | $16.89 — | $18.06 — | $29.56B — | 4.69 | $3.69 — | |
| Fortescue Ltd FMG.AX | $14.32 9.48 USD |
-3.57
|
$44.09B 29.18B USD | $12.05M 7.98M USD | $13.18 8.72 USD | $14.45 9.56 USD | $44.09B 29.18B USD | 4.69 | $3.05 2.02 USD | |
| Franco-Nevada FNV | $145.45 — |
+0.3
|
$28.27B — | $1.43M — | $140.05 — | $150.19 — | $28.27B — | 50.67 | $2.87 — | |
| Martin Marietta Materials MLM | $459.82 — |
-2.31
|
$28.04B — | $800.86K — | $444.91 — | $480.36 — | $28.04B — | 14.17 | $32.43 — | |
| Heidelberg Materials AG HEI.DE | $143.6 156.97 USD |
-5.21
|
$25.62B 28.01B USD | $1.43M 1.56M USD | $133.9 146.37 USD | $151.15 165.23 USD | $25.62B 28.01B USD | 14.85 | $9.67 10.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.27T 27.5B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.27T 27.5B USD | 69.01 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.24T 27.16B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.24T 27.16B USD | 53.14 | $44.06 0.53 USD | |
| WANHUA CHEM 600309.SS | $59.17 8.23 USD |
-9.99
|
$185.78B 25.83B USD | $44.92M 6.25M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.78B 25.83B USD | 12.22 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $55.48 — |
-8.3
|
$25.67B — | $11.08K — | $55.12 — | $57.81 — | $25.67B — | 76.00 | $0.73 — | |
| Klabin S.A. KLBN11.SA | $18.11 3.67 USD |
-2.37
|
$125.57B 25.45B USD | $7.19M 1.46M USD | $18.08 3.66 USD | $18.72 3.79 USD | $125.57B 25.45B USD | 27.39 | $0.66 0.13 USD | |
| Nutrien Ltd. NTR.TO | $67.71 50.24 USD |
+0.43
|
$33.08B 24.55B USD | $3.74M 2.77M USD | $65.35 48.49 USD | $69.06 51.25 USD | $33.08B 24.55B USD | 35.08 | $1.93 1.43 USD | |
| Nucor NUE | $104.97 — |
+1.7
|
$24.2B — | $3.6M — | $97.59 — | $108.08 — | $24.2B — | 12.40 | $8.46 — | |
| DuPont de Nemours, Inc. DD | $57.78 — |
-2.3
|
$24.18B — | $7.6M — | $54.32 — | $60.35 — | $24.18B — | 32.64 | $1.77 — | |
| Nutrien NTR | $47.53 — |
+0.27
|
$23.45B — | $3.69M — | $45.79 — | $48.74 — | $23.45B — | 34.94 | $1.36 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.13 24.19 USD |
-0.98
|
$21.09B 23.06B USD | $237.04K 259.12K USD | $20.52 22.43 USD | $23.18 25.33 USD | $21.09B 23.06B USD | 4.56 | $4.85 5.3 USD | |
| PPG Industries PPG | $96.93 — |
-2.24
|
$22B — | $2.75M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| Nippon Steel Corporation NPSCY | $6.67 — |
+2.93
|
$21.74B — | $18.56K — | $6.33 — | $6.67 — | $21.74B — | 6.53 | $1.02 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.9 3.27 USD |
+0.59
|
$78.45B 21.55B USD | $3.41M 936.1K USD | $11.5 3.16 USD | $11.9 3.27 USD | $78.45B 21.55B USD | 16.08 | $0.74 0.2 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.72T 20.8B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.72T 20.8B USD | 18.32 | $22.2 0.27 USD | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$20.51B — | $8.03M — | $19.41 — | $21.07 — | $20.51B — | 14.76 | $1.38 — | |
| ArcelorMittal S.A. MT | $24.32 — |
-1.7
|
$20.47B — | $3.1M — | $23.51 — | $25.61 — | $20.47B — | 14.39 | $1.69 — | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
-7.85
|
$146.57B 20.38B USD | $158.35M 22.02M USD | $6.53 0.91 USD | $7.11 0.99 USD | $146.57B 20.38B USD | 15.55 | $0.43 0.06 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.1 24.16 USD |
-2.69
|
$18.59B 20.32B USD | $294.75K 322.2K USD | $20.55 22.46 USD | $23.05 25.2 USD | $18.59B 20.32B USD | 14.44 | $1.53 1.67 USD | |
| ArcelorMittal S.A. MTS.MC | $22.1 24.16 USD |
-2.86
|
$18.55B 20.28B USD | $618.69K 676.31K USD | $20.53 22.44 USD | $23.3 25.47 USD | $18.55B 20.28B USD | 14.25 | $1.55 1.69 USD | |
| ArcelorMittal S.A. MT.AS | $22.09 24.15 USD |
-2.9
|
$18.54B 20.27B USD | $6.16M 6.73M USD | $20.54 22.45 USD | $23.26 25.43 USD | $18.54B 20.27B USD | 14.43 | $1.53 1.67 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.65T 19.93B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.65T 19.93B USD | 43.18 | $58.1 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.62T 19.56B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.62T 19.56B USD | 58.64 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.61T 19.54B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.61T 19.54B USD | 58.85 | $2.2 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $25.4 — |
-16.99
|
$19.52B — | $100 — | $25.4 — | $25.4 — | $19.52B — | 15.02 | $1.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||