Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (654)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1368)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Materiales básicos (7707)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7707)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6844)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5724)
- Servicios públicos (1541)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10141)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$519.62 — |
-0.51
|
$240.24B — | $3.22M — | $518.36 — | $525.00 — | $240.24B — | 34.48 | $15.07 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.99 41.21 USD |
+0.8
|
A$299.71B 209.37B USD | A$7.42M 5.18M USD | A$58.25 40.69 USD | A$59.50 41.56 USD | A$299.71B 209.37B USD | 20.20 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.46 40.93 USD |
-0.56
|
€180.14B 207.94B USD | €4.03K 4.66K USD | €35.00 40.4 USD | €35.69 41.19 USD | €180.14B 207.94B USD | 20.03 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.51 — |
-1.65
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.02 — |
-0.17
|
$205.82B — | $1.91M — | $80.25 — | $81.16 — | $205.82B — | 20.10 | $4.03 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.64 121.3 USD |
+2.15
|
A$282.38B 197.26B USD | A$1.43M 1M USD | A$171.02 119.47 USD | A$174.07 121.6 USD | A$282.38B 197.26B USD | 19.68 | A$8.82 6.16 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.08 95.9 USD |
-0.46
|
€135.11B 155.96B USD | €22.71K 26.22K USD | €82.43 95.15 USD | €83.64 96.55 USD | €135.11B 155.96B USD | 15.50 | €5.36 6.19 USD | ||
Rio Tinto
RIO
US
|
$93.74 — |
-1.44
|
$152.44B — | $2.04M — | $93.47 — | $95.04 — | $152.44B — | 15.41 | $6.08 — | ||
Southern Copper
SCCO
US
|
$171.26 — |
-1.99
|
$142.89B — | $807.51K — | $170.10 — | $177.55 — | $142.89B — | 28.97 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.86 199.54 USD |
+0.85
|
€109.92B 126.88B USD | €1.26M 1.45M USD | €171.02 197.41 USD | €172.86 199.54 USD | €109.92B 126.88B USD | 31.25 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.22 — |
+2.08
|
$124.69B — | $16.36K — | $39.01 — | $39.33 — | $124.69B — | 31.12 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.77 198.28 USD |
+0.82
|
€92.34B 106.6B USD | €150.40K 173.61K USD | €167.78 193.67 USD | €174.44 201.36 USD | €92.34B 106.6B USD | 28.34 | €6.06 7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.26 98.42 USD |
+1.34
|
€91.02B 105.07B USD | €3.42K 3.95K USD | €83.39 96.26 USD | €85.26 98.42 USD | €91.02B 105.07B USD | 12.55 | €6.79 7.84 USD | ||
Newmont
NEM
US
|
$96.13 — |
+0.82
|
$102.62B — | $11.24M — | $95.34 — | $97.88 — | $102.62B — | 12.46 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
-3.55
|
$101.04B — | $200.00 — | $3.84 — | $3.92 — | $101.04B — | 11.51 | $0.33 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.55 — |
+0.64
|
$96.72B — | $19.21K — | $61.20 — | $63.13 — | $96.72B — | 42.55 | $1.47 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.34 — |
-2.66
|
$94.85B — | $3.45K — | $71.34 — | $72.08 — | $94.85B — | 10.67 | $6.68 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.06 3.53 USD |
-1.64
|
€81.27B 93.82B USD | €1.30K 1.5K USD | €3.05 3.52 USD | €3.14 3.63 USD | €81.27B 93.82B USD | 10.53 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.46 3.51 USD |
-2.07
|
HK$730.18B 93.36B USD | HK$60.97M 7.8M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$730.18B 93.36B USD | 10.48 | HK$2.62 0.33 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.13 11.85 USD |
-1.42
|
MX$1.56T 92.25B USD | MX$3.69M 218.57K USD | MX$198.97 11.78 USD | MX$204.11 12.09 USD | MX$1.56T 92.25B USD | 16.08 | MX$12.44 0.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.68 63.12 USD |
-0.56
|
€78.61B 90.74B USD | €5.25K 6.05K USD | €54.14 62.5 USD | €54.88 63.35 USD | €78.61B 90.74B USD | 32.93 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$62.45 — |
-0.56
|
$89.78B — | $13.79M — | $61.63 — | $63.00 — | $89.78B — | 33.04 | $1.89 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.45 — |
-1.29
|
$89.14B — | $554.00 — | $11.50 — | $11.68 — | $89.14B — | 16.12 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,835 46.14 USD |
-4.41
|
¥13T 85.8B USD | ¥9M 60.26K USD | ¥6,835 46.14 USD | ¥7,055 47.62 USD | ¥13T 85.8B USD | 27.10 | ¥252 1.7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.07 — |
+1.47
|
$84.86B — | $1.91M — | $337.06 — | $345.75 — | $84.86B — | 32.98 | $10.43 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.07 165.53 USD |
+0.44
|
CA$111.54B 82.77B USD | CA$1.31M 971.14K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$111.54B 82.77B USD | 14.75 | CA$15.12 11.22 USD | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
-1
|
€69.94B 80.74B USD | €17.96K 20.73K USD | €5.86 6.76 USD | €5.97 6.89 USD | €69.94B 80.74B USD | 199.00 | €0.03 0.03 USD | ||
Ecolab
ECL
US
|
$283.65 — |
+0.87
|
$79.83B — | $1.23M — | $277.95 — | $283.95 — | $79.83B — | 38.33 | $7.40 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.30 — |
-2.47
|
$79.22B — | $25.66K — | $21.20 — | $21.40 — | $79.22B — | 27.30 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.43 — |
-0.74
|
$78.67B — | $85.01K — | $13.32 — | $13.52 — | $78.67B — | 223.83 | $0.06 — | ||
|
Agnico Eagle Mines
AEM
US
|
$157.23 — |
+0.67
|
$78.62B — | $2.72M — | $156.45 — | $160.53 — | $78.62B — | 14.81 | $10.61 — | ||
Glencore
GLCNF
US
|
$6.63 — |
-3.21
|
$78.26B — | $1.20K — | $6.73 — | $6.75 — | $78.26B — | 221.00 | $0.03 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+2.09
|
$77.49B — | $14.34K — | $93.57 — | $97.87 — | $77.49B — | 0 | -$0.98 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.14 — |
-3.99
|
$76.50B — | $300.00 — | $47.30 — | $47.94 — | $76.50B — | 26.37 | $1.56 — | ||
|
CRH
CRH
US
|
$112.32 — |
-0.65
|
$75.05B — | $3.72M — | $110.74 — | $114.23 — | $75.05B — | 20.83 | $5.39 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
+2.35
|
$68.19B — | $7.06K — | $14.91 — | $15.23 — | $68.19B — | 6.48 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.15 15.84 USD |
-0.65
|
R$332.72B 67.44B USD | R$25.24M 5.12M USD | R$77.91 15.79 USD | R$78.88 15.99 USD | R$332.72B 67.44B USD | 22.78 | R$3.43 0.7 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.90 39.25 USD |
+1.56
|
CA$88.63B 65.77B USD | CA$4.95M 3.67M USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$88.63B 65.77B USD | 10.11 | CA$5.23 3.88 USD | ||
Vale
VALE
US
|
$15.07 — |
-0.33
|
$64.16B — | $27.05M — | $15.02 — | $15.24 — | $64.16B — | 22.83 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.94 14.93 USD |
+0.83
|
€55.07B 63.57B USD | €15.95K 18.41K USD | €12.80 14.78 USD | €13.00 15.01 USD | €55.07B 63.57B USD | 22.30 | €0.58 0.67 USD | ||
|
Barrick Mining
B
US
|
$37.29 — |
+1.47
|
$62.63B — | $11.43M — | $37.03 — | $37.78 — | $62.63B — | 10.07 | $3.70 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 3.32M 885.58K USD | SAR 59.70 15.93 USD | SAR 61.65 16.45 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
Air Products and Chemicals
APD
US
|
$277.79 — |
-0.76
|
$61.86B — | $1.73M — | $277.17 — | $282.27 — | $61.86B — | 29.24 | $9.50 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.08 62.43 USD |
-0.28
|
€51.56B 59.52B USD | €651.26K 751.77K USD | €52.09 60.13 USD | €54.34 62.73 USD | €51.56B 59.52B USD | 11.15 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.68 94.92 USD |
+0.3
|
CHF 45.37B 56.91B USD | CHF 242.42K 304.06K USD | CHF 74.62 93.59 USD | CHF 76.12 95.47 USD | CHF 45.37B 56.91B USD | 13.16 | CHF 5.75 7.21 USD | ||
|
Corteva
CTVA
US
|
$82.62 — |
+1.23
|
$55.26B — | $2.81M — | $81.02 — | $82.67 — | $55.26B — | 44.65 | $1.85 — | ||
|
Nucor
NUE
US
|
$239.78 — |
-3.66
|
$54.61B — | $2.24M — | $237.82 — | $246.91 — | $54.61B — | 23.81 | $10.07 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.24 2.54 USD |
-4.59
|
CN¥368.84B 54.42B USD | CN¥336.80M 49.69M USD | CN¥17.16 2.53 USD | CN¥18.42 2.72 USD | CN¥368.84B 54.42B USD | 18.14 | CN¥0.95 0.14 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.71 119.26 USD |
+0.23
|
CA$72.98B 54.16B USD | CA$844.77K 626.87K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$72.98B 54.16B USD | 28.49 | CA$5.64 4.19 USD | ||
Anglo American plc
NGLOY
US
|
$24.31 — |
+2.14
|
$52.10B — | $50.54K — | $24.06 — | $24.79 — | $52.10B — | 0 | -$0.53 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.08 94.17 USD |
-1
|
CHF 41.53B 52.09B USD | CHF 1.11M 1.4M USD | CHF 74.62 93.59 USD | CHF 76.10 95.45 USD | CHF 41.53B 52.09B USD | 107.25 | CHF 0.70 0.88 USD | ||
Wheaton Precious Metals
WPM
US
|
$113.32 — |
+0.21
|
$51.46B — | $2.90M — | $112.83 — | $115.00 — | $51.46B — | 28.68 | $3.95 — | ||
Holcim AG
HCMLY
US
|
$18.43 — |
+0.49
|
$50.97B — | $1.22K — | $18.45 — | $18.60 — | $50.97B — | 108.41 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$50.01 — |
+2.1
|
$49.30B — | $100.00 — | $50.46 — | $50.46 — | $49.30B — | 37.04 | $1.35 — | ||
BASF SE
0BFA.IL
GB
|
€47.75 55.12 USD |
-1.24
|
€42.62B 49.2B USD | €340.14K 392.64K USD | €47.60 54.95 USD | €48.55 56.04 USD | €42.62B 49.2B USD | 191.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.85 55.23 USD |
-0.84
|
€42.31B 48.84B USD | €1.91K 2.21K USD | €47.50 54.83 USD | €48.27 55.71 USD | €42.31B 48.84B USD | 28.14 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.55 — |
-2.02
|
$47.93B — | $2.18K — | $13.55 — | $13.58 — | $47.93B — | 28.22 | $0.48 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.88 61.04 USD |
-2.54
|
€40.01B 46.18B USD | €9.88K 11.4K USD | €52.14 60.19 USD | €54.26 62.63 USD | €40.01B 46.18B USD | 15.73 | €3.36 3.88 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.52 60.63 USD |
-3.24
|
€39.73B 45.87B USD | €174.26K 201.15K USD | €52.08 60.12 USD | €54.30 62.68 USD | €39.73B 45.87B USD | 15.58 | €3.37 3.89 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.52 60.63 USD |
-3.24
|
€39.73B 45.87B USD | €2.22M 2.57M USD | €52.10 60.14 USD | €54.36 62.75 USD | €39.73B 45.87B USD | 15.63 | €3.36 3.88 USD | ||
|
CMOC
CMCLF
US
|
$1.90 — |
-12.84
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
ArcelorMittal S.A.
MT
US
|
$59.88 — |
-3.14
|
$45.30B — | $1.46M — | $59.39 — | $60.33 — | $45.30B — | 15.67 | $3.82 — | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.88 211.1 USD |
-1.89
|
€37.91B 43.76B USD | €103.66K 119.66K USD | €182.55 210.72 USD | €188.00 217.01 USD | €37.91B 43.76B USD | 18.66 | €9.80 11.31 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.32 226.57 USD |
+2.33
|
CA$58.88B 43.69B USD | CA$543.54K 403.34K USD | CA$299.54 222.28 USD | CA$308.22 228.72 USD | CA$58.88B 43.69B USD | 30.19 | CA$10.11 7.5 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.10 14.17 USD |
-0.65
|
SAR 159.30B 42.5B USD | SAR 1.93M 514.27K USD | SAR 53.10 14.17 USD | SAR 53.90 14.38 USD | SAR 159.30B 42.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$15.22 1.95 USD |
-1.81
|
HK$325.62B 41.63B USD | HK$41.24M 5.27M USD | HK$14.97 1.91 USD | HK$15.74 2.01 USD | HK$325.62B 41.63B USD | 13.83 | HK$1.10 0.14 USD | ||
|
Franco-Nevada
FNV
US
|
$215.14 — |
+2.45
|
$41.49B — | $1.11M — | $211.57 — | $217.21 — | $41.49B — | 30.30 | $7.10 — | ||
AngloGold Ashanti
AU
US
|
$81.62 — |
+2.87
|
$41.27B — | $2.97M — | $80.72 — | $82.57 — | $41.27B — | 11.98 | $6.81 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,418.00 4286.97 USD |
+0.66
|
CHF 32.80B 41.14B USD | CHF 3.09K 3.88K USD | CHF 3,374.00 4231.78 USD | CHF 3,449.00 4325.85 USD | CHF 32.80B 41.14B USD | 36.53 | CHF 93.55 117.33 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.72B 41.02B USD | 10.83 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$26.46 — |
+0.65
|
$40.73B — | $12.08K — | $26.30 — | $26.49 — | $40.73B — | 10.88 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$311.35 — |
-0.52
|
$40.40B — | $1.57M — | $307.07 — | $314.77 — | $40.40B — | 36.88 | $8.44 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,393.00 4255.61 USD |
+0.03
|
CHF 31.31B 39.28B USD | CHF 16.72K 20.97K USD | CHF 3,372.00 4229.27 USD | CHF 3,449.00 4325.85 USD | CHF 31.31B 39.28B USD | 29.41 | CHF 115.36 144.69 USD | ||
|
Givaudan SA
GVDNY
US
|
$83.51 — |
-0.56
|
$38.54B — | $1.40K — | $83.25 — | $84.51 — | $38.54B — | 29.40 | $2.84 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.40 212.86 USD |
-1.28
|
€32.52B 37.54B USD | €267.83K 309.17K USD | €182.45 210.61 USD | €187.95 216.96 USD | €32.52B 37.54B USD | 16.50 | €11.17 12.89 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$1.17T 37.3B USD | NT$29.97M 952.25K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$1.17T 37.3B USD | 255.17 | NT$0.58 0.02 USD | ||
|
Martin Marietta Materials
MLM
US
|
$616.06 — |
-2.05
|
$36.99B — | $454.12K — | $610.96 — | $627.51 — | $36.99B — | 38.60 | $15.96 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
Steel Dynamics
STLD
US
|
$245.49 — |
-2.2
|
$35.40B — | $1.55M — | $241.87 — | $249.27 — | $35.40B — | 26.34 | $9.32 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 167.53 210.12 USD |
+0.53
|
CHF 27.58B 34.59B USD | CHF 163.72K 205.34K USD | CHF 163.85 205.51 USD | CHF 169.15 212.15 USD | CHF 27.58B 34.59B USD | 27.32 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 167.60 210.21 USD |
-0.24
|
CHF 26.89B 33.73B USD | CHF 588.03K 737.53K USD | CHF 165.60 207.7 USD | CHF 169.15 212.15 USD | CHF 26.89B 33.73B USD | 25.78 | CHF 6.50 8.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 118.46 | CN¥0.84 0.12 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
Sika AG
SXYAY
US
|
$20.59 — |
+2.13
|
$33.03B — | $761.00 — | $20.52 — | $20.70 — | $33.03B — | 25.73 | $0.80 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.80 25.82 USD |
+1.09
|
CA$42.72B 31.7B USD | CA$117.00 86.82 USD | CA$34.27 25.43 USD | CA$35.15 26.08 USD | CA$42.72B 31.7B USD | 158.18 | CA$0.22 0.16 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.55 64.23 USD |
+0.05
|
CA$41.55B 30.83B USD | CA$2.19M 1.62M USD | CA$85.96 63.79 USD | CA$87.66 65.05 USD | CA$41.55B 30.83B USD | 12.38 | CA$6.99 5.19 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
-1.03
|
₹2.53T 30.62B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.53T 30.62B USD | 58.36 | ₹45.23 0.55 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.38 25.51 USD |
+0.94
|
CA$41.05B 30.46B USD | CA$3.79M 2.81M USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.05B 30.46B USD | 10.26 | CA$3.35 2.49 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.47 61.94 USD |
-1.81
|
CA$40.87B 30.32B USD | CA$4.80K 3.56K USD | CA$82.58 61.28 USD | CA$85.58 63.51 USD | CA$40.87B 30.32B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.66 61.34 USD |
-1.35
|
CA$40.47B 30.03B USD | CA$1.10M 816.26K USD | CA$81.90 60.77 USD | CA$84.19 62.47 USD | CA$40.47B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
Gold Fields
GFI
US
|
$33.53 — |
+2.16
|
$29.99B — | $4.53M — | $33.32 — | $34.06 — | $29.99B — | 8.51 | $3.94 — | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.57 24.9 USD |
+1.17
|
€25.76B 29.73B USD | €870.00 1K USD | €21.06 24.31 USD | €21.62 24.96 USD | €25.76B 29.73B USD | 10.42 | €2.07 2.39 USD | ||
Nutrien
NTR
US
|
$60.98 — |
+0.03
|
$29.27B — | $2.36M — | $60.58 — | $61.86 — | $29.27B — | 12.41 | $4.91 — | ||
|
Kinross Gold
KGC
US
|
$24.26 — |
+0.92
|
$28.97B — | $8.80M — | $24.16 — | $24.85 — | $28.97B — | 10.32 | $2.35 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.01 — |
-1.41
|
$28.91B — | $1.85K — | $62.00 — | $62.27 — | $28.91B — | 42.76 | $1.45 — | ||
|
Fresnillo
FNLPF
US
|
$39.19 — |
+7.75
|
$28.88B — | $945.00 — | $38.00 — | $39.00 — | $28.88B — | 20.84 | $1.88 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||