Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $465.04 — |
-0.33
|
$218.91B — | $75.55K — | $463.19 — | $465.57 — | $218.91B — | 33.79 | $13.76 — | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$190B 125.75B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $190B 125.75B USD | 10.84 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $48.19 — |
-1.45
|
$122.28B — | $760.06K — | $48.18 — | $48.71 — | $122.28B — | 10.75 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.97 — |
-0.55
|
$121.61B — | $3.06K — | $41.97 — | $42.1 — | $121.61B — | 31.79 | $1.32 — | |
| BHP Group Limited BHP1.F | $20.99 22.94 USD |
-1.25
|
$106.49B 116.41B USD | $1.8K 1.97K USD | $20.99 22.94 USD | $21.2 23.17 USD | $106.49B 116.41B USD | 10.81 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| L'Air Liquide S.A. AI.PA | $182.04 198.99 USD |
-0.81
|
$105.37B 115.18B USD | $257.02K 280.96K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.37B 115.18B USD | 31.76 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.02 198.97 USD |
-0.9
|
$97.85B 106.97B USD | $8.36K 9.13K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.85B 106.97B USD | 30.03 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.78 — |
-0.91
|
$94.07B — | $349.94K — | $57.72 — | $58.15 — | $94.07B — | 8.17 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $50.15 54.82 USD |
-0.99
|
$81.04B 88.58B USD | $80.27K 87.75K USD | $50.15 54.82 USD | $50.66 55.38 USD | $81.04B 88.58B USD | 8.19 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $2.25K 2.46K USD | $50.02 54.68 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SHW | $333.55 — |
-0.66
|
$83.59B — | $164.54K — | $332.34 — | $335.16 — | $83.59B — | 31.52 | $10.58 — | |
| Southern Copper SCCO | $95.69 — |
-0.79
|
$76.94B — | $131.72K — | $95.48 — | $97 — | $76.94B — | 21.31 | $4.49 — | |
| Ecolab ECL | $262.38 — |
-1.17
|
$74.39B — | $89.94K — | $262.36 — | $264.9 — | $74.39B — | 35.69 | $7.35 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$544.98B 69.68B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $544.98B 69.68B USD | 13.49 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
0
|
$69.4B — | $4.5K — | $2.53 — | $2.57 — | $69.4B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$495.85B 68.95B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $495.85B 68.95B USD | 14.08 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.06 — |
+0.72
|
$68.09B — | $1 — | $50.06 — | $50.06 — | $68.09B — | 13.42 | $3.73 — | |
| Newmont Corporation NGT.TO | $79.33 58.87 USD |
+0.49
|
$88.36B 65.57B USD | $36.1K 26.79K USD | $79.07 58.67 USD | $79.77 59.19 USD | $88.36B 65.57B USD | 13.28 | $5.97 4.43 USD | |
| Newmont NEM | $58.45 — |
+0.57
|
$65.05B — | $2.2M — | $58.12 — | $58.71 — | $65.05B — | 13.31 | $4.39 — | |
| Holcim AG HCMLY | $23.2 — |
-1.11
|
$64.52B — | $301 — | $22.75 — | $23.25 — | $64.52B — | 17.98 | $1.29 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.72 — |
-0.67
|
$64.51B — | $983 — | $41.44 — | $41.76 — | $64.51B — | 28.38 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.28 107.27 USD |
+1.01
|
$56.53B 64.31B USD | $75.25K 85.62K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.53B 64.31B USD | 16.39 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.39 124.96 USD |
-0.03
|
$84.78B 62.91B USD | $99.61K 73.92K USD | $168.24 124.84 USD | $169.82 126.02 USD | $84.78B 62.91B USD | 26.39 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $123.93 — |
-0.06
|
$62.4B — | $353.37K — | $123.86 — | $125.17 — | $62.4B — | 26.36 | $4.7 — | |
| Air Products and Chemicals APD | $278.73 — |
-0.61
|
$62.03B — | $157.55K — | $277.07 — | $280.39 — | $62.03B — | 40.22 | $6.93 — | |
| Newmont Corporation NMM.DE | $50.81 55.54 USD |
+0.47
|
$56.55B 61.82B USD | $10.34K 11.3K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.55B 61.82B USD | 13.37 | $3.8 4.15 USD | |
| CRH CRH | $90.48 — |
-0.03
|
$60.99B — | $273.63K — | $90.03 — | $90.62 — | $60.99B — | 19.21 | $4.71 — | |
| Freeport-McMoRan FCX | $41.49 — |
-1.01
|
$59.58B — | $1.64M — | $41.39 — | $41.78 — | $59.58B — | 34.00 | $1.22 — | |
| Holcim AG HOLN.SW | $94.24 107.22 USD |
-0.38
|
$51.93B 59.08B USD | $462.51K 526.24K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.93B 59.08B USD | 18.05 | $5.22 5.94 USD | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.35 — |
-0.71
|
$57.49B — | $2.28K — | $15.34 — | $15.38 — | $57.49B — | 16.50 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Corteva CTVA | $74.27 — |
+0.11
|
$50.66B — | $711.93K — | $73.63 — | $74.63 — | $50.66B — | 44.74 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.62 6.31 USD |
+0.32
|
$830.04B 49.15B USD | $91.3K 5.41K USD | $105.64 6.26 USD | $106.92 6.33 USD | $830.04B 49.15B USD | 12.10 | $8.81 0.52 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$183.1B 48.85B USD | $2.74M 731.34K USD | $47.9 12.78 USD | $49.95 13.33 USD | $183.1B 48.85B USD | 49.23 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $100.74 — |
+0.59
|
$46.85B — | $41 — | $100.74 — | $101.09 — | $46.85B — | 34.85 | $2.89 — | |
| Glencore plc GLNCY | $7.72 — |
-1.4
|
$46.73B — | $13.35K — | $7.7 — | $7.74 — | $46.73B — | 0 | -$0.26 — | |
| Newmont Corporation 0R28.IL | $58.68 — |
+3.13
|
$46.64B — | $10.88K — | $58.17 — | $58.89 — | $46.64B — | 0 | -$0.98 — | |
| Vale S.A. VALE3.SA | $52.87 10.72 USD |
-1.78
|
$225.69B 45.74B USD | $7.5M 1.52M USD | $52.79 10.7 USD | $53.89 10.92 USD | $225.69B 45.74B USD | 6.90 | $7.66 1.55 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
+0.18
|
$45.02B — | $5K — | $5.63 — | $5.63 — | $45.02B — | 11.72 | $0.48 — | |
| Glencore plc 8GC.F | $3.41 3.73 USD |
-0.54
|
$40.59B 44.37B USD | $8.4K 9.18K USD | $3.38 3.69 USD | $3.41 3.73 USD | $40.59B 44.37B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.3 — |
+1.57
|
$44.27B — | $410 — | $12.27 — | $12.31 — | $44.27B — | 51.25 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.73 — |
-0.21
|
$43.51B — | $3.79K — | $9.67 — | $9.78 — | $43.51B — | 4.14 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,117 4684.26 USD |
+0.41
|
$37.98B 43.22B USD | $6.26K 7.12K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.98B 43.22B USD | 34.98 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.63 — |
+1.72
|
$42.91B — | $451 — | $26.63 — | $26.68 — | $42.91B — | 28.03 | $0.95 — | |
| BASF SE BAS.F | $42.71 46.69 USD |
+1.18
|
$38.31B 41.88B USD | $4.38K 4.79K USD | $41.91 45.81 USD | $43 47 USD | $38.31B 41.88B USD | 51.45 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.67 91.77 USD |
-0.82
|
$56.13B 41.65B USD | $81.01K 60.11K USD | $123.63 91.74 USD | $125.55 93.17 USD | $56.13B 41.65B USD | 66.84 | $1.85 1.37 USD | |
| BASF SE 0BFA.IL | $42.64 46.61 USD |
+1.07
|
$38.06B 41.6B USD | $1.22M 1.33M USD | $42.06 45.98 USD | $43.03 47.04 USD | $38.06B 41.6B USD | 170.56 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.61 46.58 USD |
+0.45
|
$38.03B 41.57B USD | $1.21M 1.32M USD | $42.05 45.97 USD | $43.05 47.06 USD | $38.03B 41.57B USD | 51.33 | $0.83 0.91 USD | |
| Vale VALE | $9.69 — |
-1.37
|
$41.34B — | $14.38M — | $9.65 — | $9.77 — | $41.34B — | 7.01 | $1.38 — | |
| Wheaton Precious Metals WPM | $90.96 — |
-1.01
|
$41.28B — | $255.53K — | $90.96 — | $92.67 — | $41.28B — | 66.88 | $1.36 — | |
| Sika AG 0Z4C.IL | $217.19 247.12 USD |
+2.26
|
$35.76B 40.68B USD | $7.61K 8.66K USD | $212 241.21 USD | $218.1 248.15 USD | $35.76B 40.68B USD | 35.43 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.45 196.16 USD |
+0.17
|
$37.2B 40.67B USD | $732 800.17 USD | $175.75 192.12 USD | $179.6 196.33 USD | $37.2B 40.67B USD | 18.31 | $9.8 10.71 USD | |
| Vale S.A. XVALO.MC | $8.65 9.46 USD |
-0.4
|
$36.92B 40.36B USD | $1.01K 1.11K USD | $8.65 9.46 USD | $8.91 9.74 USD | $36.92B 40.36B USD | 7.26 | $1.19 1.3 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.04
|
$36.5B 39.9B USD | $4K 4.37K USD | $8.55 9.35 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 7.18 | $1.19 1.3 USD | |
| Sika AG SIKA.SW | $217.2 247.13 USD |
+1.5
|
$34.85B 39.65B USD | $183.53K 208.82K USD | $212 241.21 USD | $218.2 248.26 USD | $34.85B 39.65B USD | 27.95 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Barrick Mining Corporation ABX.TO | $28.86 21.42 USD |
-0.82
|
$49.62B 36.82B USD | $515.56K 382.58K USD | $28.85 21.41 USD | $29.29 21.73 USD | $49.62B 36.82B USD | 16.03 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Heidelberg Materials AG HEI.DE | $179.4 196.11 USD |
-0.31
|
$32.01B 34.99B USD | $209.38K 228.88K USD | $175.75 192.12 USD | $179.7 196.44 USD | $32.01B 34.99B USD | 18.57 | $9.66 10.56 USD | |
| Novozymes A/S NVZMY | $74.48 — |
-0.9
|
$34.77B — | $15 — | $74.48 — | $74.5 — | $34.77B — | 65.33 | $1.14 — | |
| Vulcan Materials Company VMC | $260.99 — |
-0.07
|
$34.48B — | $21.31K — | $259.57 — | $260.99 — | $34.48B — | 36.75 | $7.1 — | |
| Franco-Nevada Corporation FNV.TO | $229.53 170.33 USD |
-1.61
|
$44.22B 32.81B USD | $29.24K 21.7K USD | $229.53 170.33 USD | $234.57 174.07 USD | $44.22B 32.81B USD | 52.64 | $4.36 3.24 USD | |
| Martin Marietta Materials MLM | $544.15 — |
+0.25
|
$32.8B — | $39.44K — | $540.33 — | $544.18 — | $32.8B — | 31.23 | $17.42 — | |
| Franco-Nevada FNV | $168.92 — |
-1.62
|
$32.54B — | $138.19K — | $168.92 — | $172.82 — | $32.54B — | 52.62 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.5 — |
-0.29
|
$31.56B — | $108 — | $20.5 — | $20.5 — | $31.56B — | 8.10 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $84.33 62.58 USD |
-1.13
|
$41.11B 30.51B USD | $170.62K 126.61K USD | $84.32 62.57 USD | $85.48 63.43 USD | $41.11B 30.51B USD | 58.56 | $1.44 1.07 USD | |
| Nutrien NTR | $62.04 — |
-1.27
|
$30.24B — | $480.28K — | $62.04 — | $62.95 — | $30.24B — | 58.52 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.44T 29.52B USD | $1.08M 13.01K USD | $997.9 12.07 USD | $1,010.45 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Nucor NUE | $122.61 — |
+0.77
|
$28.29B — | $244.98K — | $120.4 — | $123.19 — | $28.29B — | 21.62 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.59 — |
-0.57
|
$28.29B — | $340.07K — | $67.24 — | $68.07 — | $28.29B — | 2253.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.61 29.09 USD |
+0.28
|
$25.37B 27.73B USD | $249.2K 272.41K USD | $26.28 28.73 USD | $26.69 29.18 USD | $25.37B 27.73B USD | 5.48 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18.4 3.73 USD |
-0.65
|
$127.79B 25.9B USD | $439.4K 89.06K USD | $18.37 3.72 USD | $18.67 3.78 USD | $127.79B 25.9B USD | 27.83 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486.35 5.88 USD |
-5.19
|
$2.06T 24.87B USD | $9.61M 116.29K USD | $483.05 5.84 USD | $506.6 6.13 USD | $2.06T 24.87B USD | 19.83 | $24.52 0.3 USD | |
| PPG Industries PPG | $108.53 — |
-0.47
|
$24.63B — | $98.7K — | $108.02 — | $108.92 — | $24.63B — | 19.20 | $5.65 — | |
| AngloGold Ashanti AU | $48.52 — |
-2.35
|
$24.46B — | $548.05K — | $48.47 — | $49.27 — | $24.46B — | 15.80 | $3.07 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $30.63 — |
-1.16
|
$23.33B — | $116.49K — | $30.58 — | $30.74 — | $23.33B — | 19.50 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.9T 23.03B USD | $16.74M 202.48K USD | $152.35 1.84 USD | $154.89 1.87 USD | $1.9T 23.03B USD | 55.69 | $2.74 0.03 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$179.88B 23B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $179.88B 23B USD | 9.35 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$164.39B 22.86B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.39B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| ArcelorMittal S.A. MT.AS | $26.62 29.1 USD |
-0.67
|
$20.27B 22.16B USD | $496.53K 542.77K USD | $26.25 28.69 USD | $26.75 29.24 USD | $20.27B 22.16B USD | 19.57 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.59 29.07 USD |
-0.82
|
$20.25B 22.13B USD | $21.34K 23.33K USD | $26.25 28.69 USD | $26.69 29.18 USD | $20.25B 22.13B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MTS.MC | $26.55 29.02 USD |
-0.97
|
$20.22B 22.1B USD | $62.97K 68.84K USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.22B 22.1B USD | 19.52 | $1.36 1.49 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Tata Steel Limited TTST.IL | $17.9 — |
-0.28
|
$22.04B — | $365 — | $17.35 — | $17.9 — | $22.04B — | 111.87 | $0.16 — | |
| Gold Fields GFI | $24.25 — |
-2.3
|
$22.01B — | $529.59K — | $24.23 — | $24.61 — | $22.01B — | 17.57 | $1.38 — | |
| Grasim Industries Limited GRASIM.NS | $2,671.4 32.32 USD |
-1.24
|
$1.81T 21.93B USD | $241.14K 2.92K USD | $2,665 32.24 USD | $2,706.3 32.74 USD | $1.81T 21.93B USD | 48.17 | $55.45 0.67 USD | |
| Vedanta Limited VEDL.NS | $458.95 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $5.62M 67.96K USD | $457.8 5.54 USD | $465.85 5.64 USD | $1.79T 21.68B USD | 11.32 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.79T 21.68B USD | 11.31 | $40.54 0.49 USD | |
| Dow DOW | $30.42 — |
-0.49
|
$21.5B — | $1.08M — | $30.22 — | $30.61 — | $21.5B — | 76.04 | $0.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||