Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (126)
NYSE (126)
Materiales básicos (126)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$79.89 — |
+1.67
|
$203.04B — | $2.80M — | $78.68 — | $80.52 — | $203.04B — | 20.69 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$167.27 — |
+1.14
|
$142.73B — | $1.13M — | $164.77 — | $168.82 — | $142.73B — | 22.27 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$83.73 — |
+0.69
|
$136.19B — | $2.74M — | $82.39 — | $84.35 — | $136.19B — | 11.34 | $7.38 — |
|
|
Newmont
NEM
US
|
$120.91 — |
+1
|
$125.65B — | $7.88M — | $118.41 — | $122.98 — | $125.65B — | 14.02 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$191.57 — |
+1.33
|
$96.85B — | $1.73M — | $183.55 — | $191.80 — | $96.85B — | 15.61 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.42 — |
+2.63
|
$85.33B — | $16.25M — | $58.35 — | $60.52 — | $85.33B — | 24.96 | $2.38 — |
|
|
Ecolab
ECL
US
|
$300.68 — |
-1.68
|
$84.33B — | $2.22M — | $297.00 — | $304.14 — | $84.33B — | 40.90 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$344.10 — |
-1.41
|
$83.13B — | $1.93M — | $338.20 — | $347.09 — | $83.13B — | 31.65 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$304.84 — |
-1.5
|
$67.88B — | $1.08M — | $301.16 — | $309.41 — | $67.88B — | 127.54 | $2.39 — |
|
|
Barrick Mining
B
US
|
$40.56 — |
+0.55
|
$66.76B — | $8.98M — | $39.49 — | $40.88 — | $66.76B — | 10.48 | $3.87 — |
|
|
CRH
CRH
US
|
$94.81 — |
-0.67
|
$63.07B — | $5.52M — | $92.45 — | $95.60 — | $63.07B — | 17.85 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.31 — |
+2.91
|
$61.91B — | $1.69M — | $129.50 — | $136.48 — | $61.91B — | 29.63 | $4.60 — |
|
|
Nucor
NUE
US
|
$244.97 — |
-0.29
|
$55.58B — | $1.67M — | $244.64 — | $252.71 — | $55.58B — | 15.60 | $15.70 — |
|
|
Vale
VALE
US
|
$11.59 — |
+1.22
|
$49.32B — | $38.86M — | $11.34 — | $11.73 — | $49.32B — | 72.43 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$254.95 — |
+1.7
|
$49.17B — | $602.25K — | $245.68 — | $255.09 — | $49.17B — | 33.32 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.99 — |
+5
|
$47.04B — | $3.51M — | $88.62 — | $93.09 — | $47.04B — | 12.09 | $7.69 — |
|
|
ArcelorMittal
MT
US
|
$60.98 — |
+0.93
|
$45.85B — | $1.34M — | $60.06 — | $61.35 — | $45.85B — | 44.51 | $1.37 — |
|
|
Martin Marietta Materials
MLM
US
|
$518.15 — |
-1.83
|
$36.85B — | $1.00M — | $515.01 — | $527.39 — | $36.85B — | 38.66 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$282.72 — |
-0.98
|
$36.29B — | $1.05M — | $278.97 — | $285.99 — | $36.29B — | 33.45 | $8.45 — |
|
|
Gold Fields
GFI
US
|
$39.17 — |
+3.54
|
$34.65B — | $4.96M — | $37.30 — | $39.22 — | $34.65B — | 8.02 | $4.88 — |
|
|
Nutrien
NTR
US
|
$71.48 — |
-1.01
|
$33.89B — | $1.62M — | $70.85 — | $72.53 — | $33.89B — | 15.60 | $4.58 — |
|
|
Teck Resources
TECK
US
|
$60.46 — |
+0.92
|
$29.69B — | $1.97M — | $59.77 — | $61.13 — | $29.69B — | 10.83 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$122.38 — |
-0.72
|
$27.03B — | $1.44M — | $120.11 — | $123.50 — | $27.03B — | 17.18 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$22.24 — |
+3.01
|
$26.20B — | $8.26M — | $21.02 — | $22.24 — | $26.20B — | 8.42 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$31.40 — |
-1.81
|
$22.73B — | $6.21M — | $31.31 — | $32.18 — | $22.73B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$417.00 — |
+0.71
|
$21.24B — | $326.26K — | $413.74 — | $424.52 — | $21.24B — | 19.44 | $21.45 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$82.62 — |
-4.33
|
$20.69B — | $2.89M — | $82.35 — | $84.39 — | $20.69B — | 236.05 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$60.72 — |
-1.48
|
$19.63B — | $3.02M — | $60.65 — | $62.00 — | $19.63B — | 14.70 | $4.13 — |
|
|
DuPont de Nemours
DD
US
|
$146.52 — |
+1.1
|
$19.42B — | $975.69K — | $144.10 — | $147.76 — | $19.42B — | 51.05 | $2.87 — |
|
|
CF Industries
CF
US
|
$119.39 — |
+0.69
|
$17.46B — | $1.88M — | $117.00 — | $120.57 — | $17.46B — | 8.41 | $14.18 — |
|
|
Pan American Silver
PAAS
US
|
$41.17 — |
+1.45
|
$16.98B — | $4.58M — | $39.77 — | $41.24 — | $16.98B — | 10.83 | $3.80 — |
|
|
Sociedad Química y Minera
SQM
US
|
$57.52 — |
+2.06
|
$16.43B — | $722.49K — | $57.16 — | $58.23 — | $16.43B — | 11.83 | $4.86 — |
|
|
James Hardie Industries
JHX
US
|
$27.85 — |
-2.83
|
$16.20B — | $12.44M — | $26.00 — | $28.31 — | $16.20B — | 48.01 | $0.58 — |
|
|
Coeur Mining
CDE
US
|
$15.47 — |
+5.74
|
$15.81B — | $42.04M — | $14.39 — | $15.65 — | $15.81B — | 17.98 | $0.86 — |
|
|
CEMEX
CX
US
|
$10.72 — |
+0.09
|
$15.47B — | $8.03M — | $10.56 — | $10.83 — | $15.47B — | 67.00 | $0.16 — |
|
|
POSCO
PKX
US
|
$48.90 — |
+0.62
|
$14.79B — | $295.88K — | $48.73 — | $49.66 — | $14.79B — | 15.57 | $3.14 — |
|
|
Alamos Gold
AGI
US
|
$31.83 — |
+2.41
|
$13.32B — | $3.66M — | $30.38 — | $31.87 — | $13.32B — | 12.63 | $2.52 — |
|
|
RPM
RPM
US
|
$103.31 — |
-2.03
|
$13.18B — | $993.67K — | $102.28 — | $105.12 — | $13.18B — | 19.09 | $5.41 — |
|
|
Suzano
SUZ
US
|
$9.66 — |
+1.68
|
$11.90B — | $6.80M — | $9.33 — | $9.66 — | $11.90B — | 7.48 | $1.29 — |
|
|
Albemarle
ALB
US
|
$99.25 — |
+0.89
|
$11.71B — | $2.44M — | $96.14 — | $101.02 — | $11.71B — | 23.91 | $4.15 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.17 — |
+1.6
|
$10.77B — | $2.91M — | $16.61 — | $17.21 — | $10.77B — | 6.26 | $2.74 — |
|
|
IAMGOLD
IAG
US
|
$18.76 — |
+7.2
|
$10.63B — | $9.48M — | $17.38 — | $18.79 — | $10.63B — | 8.33 | $2.25 — |
|
|
Alcoa
AA
US
|
$39.54 — |
+2.92
|
$10.44B — | $5.19M — | $38.75 — | $39.80 — | $10.44B — | 6.87 | $5.75 — |
|
|
Hecla Mining
HL
US
|
$14.74 — |
+2.01
|
$9.90B — | $27.46M — | $14.18 — | $14.78 — | $9.90B — | 17.54 | $0.84 — |
|
|
Ternium
TX
US
|
$49.16 — |
+1.07
|
$9.65B — | $954.60K — | $48.76 — | $49.74 — | $9.65B — | 9.83 | $5.00 — |
|
|
Sasol
SSL
US
|
$14.83 — |
-2.37
|
$9.51B — | $1.46M — | $14.71 — | $14.98 — | $9.51B — | 13.36 | $1.11 — |
|
|
Eldorado Gold
EGO
US
|
$35.58 — |
+2.65
|
$9.29B — | $2.40M — | $33.51 — | $35.87 — | $9.29B — | 11.82 | $3.01 — |
|
|
Hudbay Minerals
HBM
US
|
$20.91 — |
+1.6
|
$9.29B — | $3.88M — | $20.53 — | $21.12 — | $9.29B — | 12.22 | $1.71 — |
|
|
Gerdau
GGB
US
|
$4.38 — |
-0.23
|
$8.59B — | $14.99M — | $4.36 — | $4.47 — | $8.59B — | 16.22 | $0.27 — |
|
|
Westlake
WLK
US
|
$63.49 — |
-4.21
|
$8.12B — | $767.83K — | $63.22 — | $66.18 — | $8.12B — | 0 | -$3.47 — |
|
|
Simpson Manufacturing
SSD
US
|
$196.89 — |
-0.98
|
$7.98B — | $193.07K — | $195.29 — | $198.67 — | $7.98B — | 21.28 | $9.25 — |
|
|
Corteva
CTVA
US
|
$11.90 — |
-1.16
|
$7.94B — | $23.20M — | $11.78 — | $12.07 — | $7.94B — | 7.34 | $1.62 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.45 — |
+0.3
|
$7.80B — | $1.52M — | $35.29 — | $36.68 — | $7.80B — | 23.36 | $1.56 — |
|
|
Element
ESI
US
|
$31.35 — |
+1.92
|
$7.61B — | $4.72M — | $30.73 — | $31.70 — | $7.61B — | 36.88 | $0.85 — |
|
|
First Majestic Silver
AG
US
|
$15.16 — |
+1.81
|
$7.47B — | $10.78M — | $14.52 — | $15.21 — | $7.47B — | 19.18 | $0.79 — |
|
|
Eastman Chemical
EMN
US
|
$64.41 — |
-1.98
|
$7.36B — | $1.07M — | $64.23 — | $66.14 — | $7.36B — | 11.46 | $5.62 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.99 — |
-1.2
|
$7.11B — | $636.81K — | $27.52 — | $28.35 — | $7.11B — | 5.93 | $4.72 — |
|
|
Mosaic
MOS
US
|
$22.36 — |
+0.13
|
$7.11B — | $12.26M — | $21.78 — | $22.80 — | $7.11B — | 0 | -$3.54 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.50 — |
+0.85
|
$6.87B — | $4.68M — | $9.21 — | $9.58 — | $6.87B — | 7.98 | $1.19 — |
|
|
OR Royalties
OR
US
|
$36.22 — |
+2.87
|
$6.78B — | $806.37K — | $34.51 — | $36.34 — | $6.78B — | 23.98 | $1.51 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.46 — |
+1.69
|
$6.54B — | $16.77M — | $11.35 — | $11.96 — | $6.54B — | 0 | -$0.83 — |
|
|
NewMarket
NEU
US
|
$694.31 — |
+0.18
|
$6.39B — | $122.56K — | $686.32 — | $702.38 — | $6.39B — | 14.08 | $49.30 — |
|
|
MP Materials
MP
US
|
$35.41 — |
+4.95
|
$6.31B — | $8.72M — | $33.82 — | $35.80 — | $6.31B — | 0 | -$0.20 — |
|
|
ICL
ICL
US
|
$4.68 — |
+0.65
|
$6.04B — | $1.38M — | $4.59 — | $4.72 — | $6.04B — | 19.50 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$186.04 — |
-1.69
|
$5.66B — | $379.01K — | $179.52 — | $189.54 — | $5.66B — | 15.40 | $12.08 — |
|
|
West Fraser Timber
WFG
US
|
$67.86 — |
-1.98
|
$5.31B — | $200.00K — | $65.98 — | $69.97 — | $5.31B — | 0 | -$13.75 — |
|
|
Celanese
CE
US
|
$46.49 — |
-2.82
|
$5.10B — | $1.31M — | $46.12 — | $47.29 — | $5.10B — | 18.82 | $2.47 — |
|
|
Sensient
SXT
US
|
$119.19 — |
-0.47
|
$5.07B — | $312.11K — | $116.06 — | $120.91 — | $5.07B — | 30.02 | $3.97 — |
|
|
Perimeter
PRM
US
|
$29.50 — |
+4.83
|
$4.83B — | $1.98M — | $27.00 — | $29.94 — | $4.83B — | 134.09 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$84.15 — |
+4.25
|
$4.44B — | $836.20K — | $79.97 — | $85.81 — | $4.44B — | 19.16 | $4.39 — |
|
|
Centerra Gold
CGAU
US
|
$21.78 — |
+2.35
|
$4.21B — | $1.40M — | $20.93 — | $21.98 — | $4.21B — | 10.03 | $2.17 — |
|
|
Avient
AVNT
US
|
$45.47 — |
+0.33
|
$4.17B — | $801.28K — | $44.38 — | $46.21 — | $4.17B — | 23.31 | $1.95 — |
|
|
Materion
MTRN
US
|
$186.11 — |
+4.87
|
$3.88B — | $342.77K — | $182.42 — | $191.60 — | $3.88B — | 38.13 | $4.88 — |
|
|
Skeena Resources
SKE
US
|
$30.93 — |
+5.38
|
$3.88B — | $678.59K — | $28.74 — | $30.93 — | $3.88B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.71 — |
-2.52
|
$3.77B — | $999.60K — | $63.78 — | $65.69 — | $3.77B — | 19.60 | $3.30 — |
|
|
Cabot
CBT
US
|
$71.05 — |
-2.63
|
$3.65B — | $285.48K — | $70.96 — | $72.83 — | $3.65B — | 17.67 | $4.02 — |
|
|
Ashland
ASH
US
|
$76.62 — |
+0.45
|
$3.51B — | $1.70M — | $74.00 — | $79.50 — | $3.51B — | 139.30 | $0.55 — |
|
|
Constellium
CSTM
US
|
$21.81 — |
+3.91
|
$2.93B — | $1.52M — | $21.10 — | $22.17 — | $2.93B — | 5.31 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.62 — |
+1.48
|
$2.85B — | $5.02M — | $9.30 — | $9.71 — | $2.85B — | 10.12 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.37 — |
+3.29
|
$2.84B — | $437.77K — | $25.00 — | $26.50 — | $2.84B — | 131.84 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$49.86 — |
-0.72
|
$2.68B — | $525.28K — | $48.51 — | $50.11 — | $2.68B — | 13.88 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$150.02 — |
-1.65
|
$2.58B — | $116.93K — | $149.17 — | $153.77 — | $2.58B — | 26.88 | $5.58 — |
|
|
Boise Cascade
BCC
US
|
$70.24 — |
-4.76
|
$2.44B — | $324.04K — | $70.06 — | $72.90 — | $2.44B — | 20.65 | $3.40 — |
|
|
Endeavour Silver
EXK
US
|
$7.84 — |
+3.29
|
$2.32B — | $5.50M — | $7.43 — | $7.87 — | $2.32B — | 39.20 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$25.48 — |
+3.79
|
$2.21B — | $279.98K — | $24.38 — | $25.57 — | $2.21B — | 8.81 | $2.89 — |
|
|
Ingevity
NGVT
US
|
$60.12 — |
-5.63
|
$2.03B — | $620.95K — | $59.47 — | $63.68 — | $2.03B — | 57.25 | $1.05 — |
|
|
Olin
OLN
US
|
$17.31 — |
-4.15
|
$1.97B — | $3.93M — | $17.22 — | $18.05 — | $1.97B — | 0 | -$1.97 — |
|
|
Tecnoglass
TGLS
US
|
$43.94 — |
-2.64
|
$1.95B — | $491.39K — | $43.69 — | $45.67 — | $1.95B — | 18.61 | $2.36 — |
|
|
Chemours
CC
US
|
$12.75 — |
0
|
$1.92B — | $3.70M — | $12.40 — | $12.87 — | $1.92B — | 0 | -$1.12 — |
|
|
Minerals Technologies
MTX
US
|
$61.63 — |
-1.53
|
$1.91B — | $405.79K — | $61.00 — | $63.03 — | $1.91B — | 0 | -$2.20 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$147.93 — |
+3.25
|
$1.87B — | $292.81K — | $145.96 — | $160.00 — | $1.87B — | 0 | -$3.90 — |
|
|
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $2.89M — | $9.39 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
Sylvamo
SLVM
US
|
$39.38 — |
+19.08
|
$1.57B — | $847.85K — | $36.00 — | $41.16 — | $1.57B — | 10.50 | $3.75 — |
|
|
Stepan
SCL
US
|
$66.94 — |
-1.34
|
$1.52B — | $166.20K — | $66.47 — | $69.00 — | $1.52B — | 352.31 | $0.19 — |
|
|
Nexa Resources
NEXA
US
|
$11.40 — |
+0.8
|
$1.51B — | $749.16K — | $11.31 — | $11.62 — | $1.51B — | 10.36 | $1.10 — |
|
|
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$109.48 — |
+0.82
|
$1.16B — | $47.33K — | $106.00 — | $111.70 — | $1.16B — | 10.88 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.49 — |
+3.05
|
$1.14B — | $2.53M — | $9.89 — | $10.49 — | $1.14B — | 26.89 | $0.39 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $57.73K — | $12.72 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
