$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%   •   ETH 9.62%
Predominio

Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (150)
Materiales básicos (150)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.44 —
-0.14
$130.52B — $614.05K — $51.29 — $51.78 — $130.52B — 11.48 $4.48 —
Rio Tinto  RIO $60.01 —
-0.15
$94.24B — $496.62K — $59.83 — $60.18 — $94.24B — 8.48 $7.07 —
The Sherwin-Williams Company  SHW $346.1 —
-1.63
$86.73B — $98.33K — $345.57 — $348.24 — $86.73B — 32.68 $10.59 —
Southern Copper  SCCO $99.82 —
-2.39
$80.26B — $130.1K — $99.71 — $101.05 — $80.26B — 22.23 $4.49 —
Ecolab  ECL $265.98 —
-0.3
$75.41B — $82.51K — $264.23 — $266.17 — $75.41B — 36.23 $7.34 —
Newmont  NEM $59.75 —
-0.06
$66.5B — $1.53M — $59.55 — $60.28 — $66.5B — 13.60 $4.39 —
Freeport-McMoRan  FCX $46.01 —
-2.54
$66.08B — $2.6M — $45.66 — $46.33 — $66.08B — 37.71 $1.22 —
Air Products and Chemicals  APD $289.82 —
-1.46
$64.5B — $70.82K — $289.12 — $291.67 — $64.5B — 41.76 $6.94 —
CRH  CRH $95.03 —
-0.9
$63.97B — $522.04K — $94.65 — $95.45 — $63.97B — 20.17 $4.71 —
Agnico Eagle Mines  AEM $119.08 —
+0.78
$59.95B — $339.99K — $118.33 — $119.87 — $59.95B — 25.33 $4.7 —
Corteva  CTVA $73.98 —
-1.14
$50.47B — $355.76K — $73.69 — $74.45 — $50.47B — 44.56 $1.66 —
Vale  VALE $9.94 —
-0.25
$42.41B — $3.42M — $9.93 — $10.01 — $42.41B — 7.19 $1.38 —
Wheaton Precious Metals  WPM $90.67 —
+0.87
$41.15B — $319.06K — $89.77 — $91.12 — $41.15B — 66.18 $1.37 —
Vulcan Materials Company  VMC $266.57 —
-1.54
$35.21B — $281.12K — $266.22 — $268.77 — $35.21B — 37.43 $7.12 —
Martin Marietta Materials  MLM $555.35 —
-1.6
$33.48B — $15.81K — $555.35 — $559.98 — $33.48B — 31.84 $17.44 —
Nucor  NUE $141.59 —
-1.2
$32.67B — $195.04K — $141.35 — $143.75 — $32.67B — 24.92 $5.68 —
DuPont de Nemours, Inc.  DD $75 —
-1.48
$31.39B — $118.01K — $74.48 — $75.12 — $31.39B — 2500.00 $0.03 —
Franco-Nevada  FNV $159.3 —
+0.22
$30.69B — $81.04K — $158.72 — $160.43 — $30.69B — 49.62 $3.21 —
Nutrien  NTR $59.56 —
-2.04
$29.03B — $562.09K — $58.99 — $60.27 — $29.03B — 56.18 $1.06 —
PPG Industries  PPG $116.86 —
-1.86
$26.52B — $65.26K — $116.51 — $117.48 — $26.52B — 20.64 $5.66 —
ArcelorMittal S.A.  MT $34.29 —
-0.35
$26.11B — $171.61K — $34.22 — $34.4 — $26.11B — 21.84 $1.57 —
AngloGold Ashanti  AU $46.6 —
+0.15
$23.49B — $334.39K — $46.24 — $47.19 — $23.49B — 15.17 $3.07 —
Gold Fields  GFI $24.07 —
+0.54
$21.54B — $639.77K — $23.84 — $24.27 — $21.54B — 17.44 $1.38 —
Dow  DOW $29.39 —
-2.78
$20.77B — $1.83M — $29.27 — $29.82 — $20.77B — 73.47 $0.4 —
LyondellBasell Industries  LYB $63.79 —
-2.34
$20.5B — $331.17K — $63.61 — $64.5 — $20.5B — 22.07 $2.89 —
International Flavors & Fragrances  IFF $75.33 —
-1.68
$19.27B — $141.23K — $75.04 — $75.99 — $19.27B — 0 -$3.26 —
Kinross Gold  KGC $15.45 —
+0.68
$18.95B — $1.22M — $15.36 — $15.62 — $18.95B — 15.76 $0.98 —
Teck Resources  TECK $37.67 —
-2.94
$18.72B — $556.87K — $37.59 — $38.19 — $18.72B — 753.39 $0.05 —
POSCO Holdings Inc.  PKX $57.61 —
+0.28
$17.43B — $17.1K — $57.55 — $57.98 — $17.43B — 28.94 $1.99 —
Reliance  RS $331.31 —
-0.38
$17.42B — $10.78K — $329.39 — $332.83 — $17.42B — 23.54 $14.07 —
James Hardie Industries  JHX $27.5 —
-2.72
$15.93B — $409.87K — $27.5 — $28.13 — $15.93B — 28.06 $0.98 —
CF Industries  CF $95.97 —
+0.22
$15.55B — $328.33K — $95.47 — $96.67 — $15.55B — 12.69 $7.56 —
RPM  RPM $112.4 —
-1.66
$14.43B — $26.11K — $112.12 — $112.89 — $14.43B — 22.52 $4.99 —
The Mosaic Company  MOS $35.78 —
-0.45
$11.35B — $348.94K — $35.46 — $35.91 — $11.35B — 30.84 $1.16 —
Suzano  SUZ $8.89 —
-1.11
$11.21B — $173.13K — $8.88 — $8.94 — $11.21B — 0 -$0.12 —
Alamos Gold  AGI $26.47 —
+1.38
$11.13B — $605.82K — $26.17 — $26.75 — $11.13B — 42.69 $0.62 —
Pan American Silver  PAAS $29.94 —
+2.05
$10.84B — $1.67M — $29.59 — $30.33 — $10.84B — 34.81 $0.86 —
Westlake  WLK $84.39 —
-2.42
$10.82B — $86.88K — $84.19 — $85.31 — $10.82B — 28.22 $2.99 —
CEMEX, S.A.B. de C.V  CX $7.22 —
-2.56
$10.47B — $584.82K — $7.22 — $7.39 — $10.47B — 13.62 $0.53 —
Sociedad Química y Minera de Chile  SQM $38.18 —
-2.4
$10.39B — $262.51K — $38.16 — $38.82 — $10.39B — 18.09 $2.11 —
Avantor  AVTR $13.66 —
-0.33
$9.3B — $634.48K — $13.45 — $13.66 — $9.3B — 13.12 $1.04 —
Eastman Chemical Company  EMN $80.13 —
-1.76
$9.25B — $70.25K — $79.98 — $80.68 — $9.25B — 10.20 $7.85 —
ICL  ICL $6.94 —
-1.98
$9.02B — $43.19K — $6.9 — $6.98 — $9.02B — 22.38 $0.31 —
Harmony Gold Mining Company  HMY $14.49 —
+0.76
$9.02B — $758.52K — $14.39 — $14.72 — $9.02B — 15.41 $0.94 —
Albemarle  ALB $70.92 —
-4.51
$8.34B — $928.6K — $70.22 — $71.93 — $8.34B — 0 -$11.11 —
Alcoa  AA $30.98 —
-1.87
$8.02B — $799.37K — $30.68 — $31.36 — $8.02B — 8.28 $3.74 —
MP Materials  MP $47.4 —
+4.8
$7.75B — $13.71M — $45.4 — $50.97 — $7.75B — 0 -$0.63 —
Eagle Materials  EXP $223.5 —
-1.39
$7.29B — $37.1K — $222.44 — $225.09 — $7.29B — 16.21 $13.78 —
Simpson Manufacturing  SSD $166.32 —
-1.06
$6.98B — $7.02K — $165.26 — $167.55 — $6.98B — 21.65 $7.68 —
NewMarket  NEU $727.63 —
-0.95
$6.86B — $6.32K — $721 — $729 — $6.86B — 14.48 $50.25 —
Axalta Coating Systems  AXTA $30.46 —
-1.55
$6.66B — $63.31K — $30.37 — $30.65 — $6.66B — 14.85 $2.05 —
Celanese  CE $60.57 —
-2.93
$6.63B — $60.27K — $60.28 — $61.46 — $6.63B — 0 -$15.11 —
Ternium  TX $31.77 —
-1.46
$6.24B — $45.16K — $31.51 — $32.03 — $6.24B — 0 -$1.8 —
West Fraser Timber  WFG $76.22 —
-2.24
$6.03B — $24.13K — $76.22 — $77.48 — $6.03B — 0 -$0.03 —
Coeur Mining  CDE $9.35 —
+2.63
$5.98B — $2.94M — $9.21 — $9.57 — $5.98B — 32.24 $0.29 —
Element  ESI $24.66 —
-1.75
$5.98B — $216.79K — $24.51 — $24.84 — $5.98B — 21.07 $1.17 —
Commercial Metals Company  CMC $51.93 —
-1.62
$5.81B — $62.71K — $51.73 — $52.47 — $5.81B — 173.08 $0.3 —
Gerdau  GGB $2.94 —
-2.49
$5.78B — $1.43M — $2.94 — $2.99 — $5.78B — 10.12 $0.29 —
Sibanye Stillwater  SBSW $8.12 —
+2.2
$5.74B — $2.75M — $8.06 — $8.19 — $5.74B — 0 -$0.58 —
FMC  FMC $42.14 —
-1.22
$5.26B — $133.04K — $41.73 — $42.56 — $5.26B — 13.72 $3.07 —
OR Royalties  OR $27.43 —
+2.35
$5.14B — $146.02K — $26.96 — $27.43 — $5.14B — 161.35 $0.17 —
Cleveland-Cliffs  CLF $9.64 —
-1.38
$4.77B — $2.72M — $9.45 — $9.74 — $4.77B — 0 -$2.43 —
Equinox Gold  EQX $6.32 —
+3.36
$4.75B — $2.97M — $6.19 — $6.35 — $4.75B — 8.89 $0.71 —
B2Gold  BTG $3.51 —
+1.15
$4.64B — $4.2M — $3.47 — $3.57 — $4.64B — 0 -$0.47 —
Sensient  SXT $109.05 —
-0.18
$4.63B — $41.43K — $107.08 — $109.47 — $4.63B — 36.10 $3.02 —
First Majestic Silver  AG $8.87 —
+2.66
$4.3B — $6.7M — $8.79 — $9.02 — $4.3B — 0 -$0.28 —
Compañía de Minas Buenaventura S.A.A  BVN $16.84 —
+2.06
$4.27B — $147.71K — $16.61 — $16.87 — $4.27B — 10.26 $1.64 —
Cabot  CBT $78.1 —
-1.21
$4.2B — $19.89K — $77.75 — $78.55 — $4.2B — 10.12 $7.71 —
Eldorado Gold  EGO $20.26 —
+1.6
$4.16B — $181.28K — $20.04 — $20.28 — $4.16B — 12.35 $1.64 —
Hudbay Minerals  HBM $10.37 —
-3.94
$4.09B — $1.32M — $10.33 — $10.66 — $4.09B — 26.57 $0.39 —
IAMGOLD  IAG $7.07 —
+1.66
$4.06B — $1.99M — $7.01 — $7.17 — $4.06B — 4.83 $1.46 —
The Scotts Miracle-Gro Company  SMG $69.41 —
<0.01
$4.01B — $70.75K — $68.32 — $69.83 — $4.01B — 119.66 $0.58 —
Hecla Mining Company  HL $6.14 —
+4.24
$3.88B — $4.6M — $6.01 — $6.14 — $3.88B — 51.16 $0.12 —
New Gold  NGD $4.74 —
+0.86
$3.75B — $1.64M — $4.7 — $4.81 — $3.75B — 26.33 $0.18 —
Tecnoglass  TGLS $76.27 —
-0.72
$3.58B — $2.66K — $76.15 — $76.55 — $3.58B — 20.61 $3.7 —
Orla Mining  ORLA $10.91 —
+1.96
$3.55B — $102.47K — $10.76 — $11.04 — $3.55B — 0 $0 —
Boise Cascade Company  BCC $91.3 —
-2.1
$3.44B — $26.6K — $91.3 — $93.06 — $3.44B — 11.38 $8.02 —
H.B. Fuller Company  FUL $62.47 —
-2.48
$3.37B — $26.16K — $62.2 — $63.14 — $3.37B — 33.95 $1.84 —
Sasol Limited  SSL $5.07 —
-3.43
$3.19B — $238.55K — $5.07 — $5.14 — $3.19B — 0 -$4.38 —
Avient  AVNT $34.22 —
-2.03
$3.13B — $94.37K — $34.07 — $34.43 — $3.13B — 31.68 $1.08 —
Sandstorm Gold  SAND $9.81 —
-0.36
$2.87B — $1.11M — $9.75 — $9.91 — $2.87B — 98.04 $0.1 —
Warrior Met Coal  HCC $50.93 —
-0.51
$2.68B — $74.08K — $50.47 — $51.25 — $2.68B — 25.46 $2 —
Olin  OLN $21.84 —
-3.53
$2.51B — $386.61K — $21.82 — $22.16 — $2.51B — 42.00 $0.52 —
Ashland  ASH $53.23 —
-2.28
$2.43B — $19.82K — $53.23 — $53.88 — $2.43B — 0 -$1.88 —
Perimeter  PRM $16.02 —
-1.72
$2.37B — $56.66K — $15.91 — $16.25 — $2.37B — 18.00 $0.89 —
MAG Silver  MAG $22 —
+1.66
$2.28B — $356.52K — $21.78 — $22.22 — $2.28B — 25.00 $0.88 —
Quaker Chemical  KWR $128.44 —
-1.94
$2.27B — $12.79K — $127.7 — $130.07 — $2.27B — 24.32 $5.28 —
Sylvamo  SLVM $51.68 —
-2.51
$2.1B — $11.79K — $51.55 — $52.2 — $2.1B — 7.58 $6.81 —
Fortuna Mining  FSM $6.79 —
+2.02
$2.09B — $1.82M — $6.73 — $6.92 — $2.09B — 13.06 $0.52 —
Constellium SE  CSTM $14.26 —
-1.31
$2.04B — $47.99K — $14.13 — $14.37 — $2.04B — 28.51 $0.5 —
The Chemours Company  CC $13.57 —
-3.42
$2.03B — $772.51K — $13.5 — $13.76 — $2.03B — 75.38 $0.18 —
Huntsman  HUN $11.5 —
-3.2
$2B — $172.52K — $11.47 — $11.7 — $2B — 0 -$0.78 —
Companhia Siderúrgica Nacional  SID $1.49 —
-1.98
$1.99B — $135.19K — $1.49 — $1.51 — $1.99B — 0 -$0.36 —
NovaGold Resources  NG $4.78 —
+1.17
$1.95B — $290.39K — $4.68 — $4.82 — $1.95B — 0 -$0.26 —
Skeena Resources  SKE $16.38 —
+3.93
$1.88B — $65.49K — $15.86 — $16.43 — $1.88B — 0 -$1.16 —
Minerals  MTX $58.7 —
-1.62
$1.86B — $4.46K — $58.57 — $59.25 — $1.86B — 0 -$0.78 —
Materion  MTRN $86.53 —
-0.55
$1.8B — $5.38K — $85.02 — $86.84 — $1.8B — 180.26 $0.48 —
Ingevity  NGVT $46.93 —
-2.68
$1.71B — $8K — $46.93 — $47.43 — $1.71B — 0 -$9.75 —
Pimco Dynamic Income Opportunities Fund  PDO $13.38 —
-0.22
$1.7B — $73.3K — $13.34 — $13.4 — $1.7B — 6.34 $2.11 —
Endeavour Silver  EXK $5.58 —
+2.48
$1.61B — $3.48M — $5.49 — $5.68 — $1.61B — 0 -$0.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí