Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.00 2.92 USD |
+7.48
|
NT$54.83B 1.74B USD | NT$13.72M 435.93K USD | NT$85.70 2.72 USD | NT$93.20 2.96 USD | NT$54.83B 1.74B USD | 12.72 | NT$7.23 0.23 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.48 0.17 USD |
-1.44
|
NT$19.02B 604.3M USD | NT$45.02K 1.43K USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.02B 604.3M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.40 0.97 USD |
-0.49
|
NT$16.66B 529.32M USD | NT$481.17K 15.29K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$16.66B 529.32M USD | 14.90 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.50 9.14 USD |
-2.54
|
NT$13.86B 440.33M USD | NT$228.19K 7.25K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.86B 440.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.15 0.86 USD |
+0.74
|
NT$11.23B 356.99M USD | NT$923.94K 29.36K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$11.23B 356.99M USD | 21.37 | NT$1.27 0.04 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$9.02B 286.69M USD | NT$618.24K 19.64K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$9.02B 286.69M USD | 18.89 | NT$3.18 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$43.30 1.38 USD |
-5.36
|
NT$8.55B 271.64M USD | NT$1.91M 60.69K USD | NT$43.20 1.37 USD | NT$45.55 1.45 USD | NT$8.55B 271.64M USD | 12.66 | NT$3.42 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.80 1.23 USD |
-0.77
|
NT$7.72B 245.15M USD | NT$178.90K 5.68K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.72B 245.15M USD | 7.21 | NT$5.38 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$7.07B 224.6M USD | NT$6.96M 221.24K USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$7.07B 224.6M USD | 50.60 | NT$3.30 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.40 0.39 USD |
-1.22
|
NT$5.75B 182.67M USD | NT$301.59K 9.58K USD | NT$11.25 0.36 USD | NT$12.70 0.4 USD | NT$5.75B 182.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.50 2.27 USD |
+1.56
|
NT$5.30B 168.26M USD | NT$163.68K 5.2K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$5.30B 168.26M USD | 13.96 | NT$5.12 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$5.17B 164.41M USD | NT$154.40K 4.91K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$5.17B 164.41M USD | 13.91 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$3.69B 117.38M USD | NT$367.28K 11.67K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$3.69B 117.38M USD | 45.45 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.30 2.65 USD |
+5.84
|
NT$2.81B 89.24M USD | NT$145.65K 4.63K USD | NT$82.00 2.61 USD | NT$84.30 2.68 USD | NT$2.81B 89.24M USD | 18.03 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.70 1.64 USD |
+4.24
|
NT$2.52B 80.13M USD | NT$458.52K 14.57K USD | NT$49.30 1.57 USD | NT$52.40 1.67 USD | NT$2.52B 80.13M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$2.36B 75.07M USD | NT$609.32K 19.36K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.36B 75.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$2.11B 67.12M USD | NT$68.14K 2.17K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$2.11B 67.12M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.90 1.9 USD |
-0.33
|
NT$2.09B 66.26M USD | NT$2.13M 67.65K USD | NT$56.40 1.79 USD | NT$61.70 1.96 USD | NT$2.09B 66.26M USD | 49.50 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.60 0.69 USD |
-1.15
|
NT$2.00B 63.6M USD | NT$90.52K 2.88K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$2.00B 63.6M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.70 0.59 USD |
+10
|
NT$1.77B 56.11M USD | NT$1.65M 52.39K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$1.77B 56.11M USD | 30.16 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.25 0.29 USD |
+1.54
|
NT$1.70B 53.87M USD | NT$30.57K 971.24 USD | NT$9.20 0.29 USD | NT$9.85 0.31 USD | NT$1.70B 53.87M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$9.62B 305.84M USD | NT$15.00K 476.72 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$40.40 1.28 USD |
-3.81
|
NT$3.19B 101.45M USD | NT$97.05K 3.08K USD | NT$39.50 1.26 USD | NT$42.05 1.34 USD | NT$3.19B 101.45M USD | 37.06 | NT$1.09 0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$2.44B 77.56M USD | NT$4.30K 136.47 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.97 | NT$6.17 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.36B 75.07M USD | NT$71.01K 2.26K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$2.36B 75.07M USD | 27.02 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.96B 62.39M USD | NT$31.63K 1K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.96B 62.39M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.20 1.05 USD |
-0.9
|
NT$1.83B 58.29M USD | NT$19.13K 607.96 USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.29M USD | 13.89 | NT$2.39 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$1.82B 57.94M USD | NT$10.06K 319.75 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.55 | NT$5.42 0.17 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
0
|
NT$1.56B 49.64M USD | NT$74.79K 2.38K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.64M USD | 10.97 | NT$1.48 0.05 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-5.12
|
NT$1.53B 48.55M USD | NT$451.01K 14.33K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.53B 48.55M USD | 12.53 | NT$1.48 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$50.00 1.59 USD |
-2.91
|
NT$1.38B 43.95M USD | NT$16.09K 511.3 USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$1.38B 43.95M USD | 84.74 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.37B 43.38M USD | NT$9.00K 286.01 USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.37B 43.38M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.28B 40.55M USD | NT$6.48K 205.81 USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.55M USD | 5.99 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$19.00K 603.73 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 12.69 | NT$1.97 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.95 1.24 USD |
+3.73
|
NT$1.18B 37.48M USD | NT$126.96K 4.03K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$1.18B 37.48M USD | 12.17 | NT$3.20 0.1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$44.05 1.4 USD |
-0.23
|
NT$1.16B 36.98M USD | NT$3.53K 112.1 USD | NT$44.05 1.4 USD | NT$45.75 1.45 USD | NT$1.16B 36.98M USD | 11.32 | NT$3.89 0.12 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$967.74M 30.75M USD | NT$63.49K 2.02K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$967.74M 30.75M USD | 18.64 | NT$0.85 0.03 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.45 0.55 USD |
+2.98
|
NT$872.50M 27.72M USD | NT$56.27K 1.79K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$872.50M 27.72M USD | 19.38 | NT$0.90 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
-4.41
|
NT$851.35M 27.05M USD | NT$65.01K 2.07K USD | NT$27.10 0.86 USD | NT$28.35 0.9 USD | NT$851.35M 27.05M USD | 10.58 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$834.23M 26.51M USD | NT$17.14K 544.66 USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$834.23M 26.51M USD | 5.25 | NT$4.34 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$779.86M 24.78M USD | NT$13.21K 419.75 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$779.86M 24.78M USD | 560.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.30 0.3 USD |
-0.53
|
NT$672.70M 21.38M USD | NT$108.63K 3.45K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$672.70M 21.38M USD | 4.15 | NT$2.24 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.14 0.2 USD |
+2.33
|
NT$476.44M 15.14M USD | NT$19.00K 603.83 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$476.44M 15.14M USD | 26.69 | NT$0.23 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
0
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$385.60M 12.25M USD | NT$5.00K 158.88 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
