Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
- {{country.name}}
- Todos los países
- Taiwán (47)
Taipei Exchange (47)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (47)
- Taiwan (101)
Materiales básicos (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$35.60 1.13 USD |
+2.89
|
NT$19.51B 619.86M USD | NT$1.38M 44K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$19.51B 619.86M USD | 17.45 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-2.11
|
NT$19.39B 616.02M USD | NT$100.51K 3.19K USD | NT$6.02 0.19 USD | NT$6.20 0.2 USD | NT$19.39B 616.02M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ingentec Corporation 4768.TWO | NT$407.50 12.95 USD |
-0.61
|
NT$19.35B 614.89M USD | NT$510.65K 16.23K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.35B 614.89M USD | 993.90 | NT$0.41 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$105.50 3.35 USD |
+4.98
|
NT$15.84B 503.25M USD | NT$17.25M 548.12K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.84B 503.25M USD | 39.51 | NT$2.67 0.08 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$50.00 1.59 USD |
+0.3
|
NT$9.83B 312.26M USD | NT$1.75M 55.62K USD | NT$49.35 1.57 USD | NT$51.40 1.63 USD | NT$9.83B 312.26M USD | 18.31 | NT$2.73 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$20.00 0.64 USD |
+12.68
|
NT$9.27B 294.62M USD | NT$678.71K 21.57K USD | NT$17.55 0.56 USD | NT$20.40 0.65 USD | NT$9.27B 294.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.70 0.66 USD |
+7.53
|
NT$8.36B 265.54M USD | NT$781.89K 24.84K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$8.36B 265.54M USD | 23.25 | NT$0.89 0.03 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.45 1.29 USD |
+0.62
|
NT$8.04B 255.57M USD | NT$77.26K 2.46K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$8.04B 255.57M USD | 22.10 | NT$1.83 0.06 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.80 3.01 USD |
+0.96
|
NT$7.02B 223.1M USD | NT$242.74K 7.71K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$7.02B 223.1M USD | 25.28 | NT$3.75 0.12 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$91.40 2.9 USD |
+4.69
|
NT$6.85B 217.78M USD | NT$1.39M 44.14K USD | NT$88.50 2.81 USD | NT$93.00 2.96 USD | NT$6.85B 217.78M USD | 30.36 | NT$3.01 0.1 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.05 1.05 USD |
+1.38
|
NT$4.88B 155.18M USD | NT$1.19M 37.9K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.88B 155.18M USD | 100.15 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.50 4.4 USD |
+0.36
|
NT$4.67B 148.38M USD | NT$639.92K 20.33K USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$4.67B 148.38M USD | 43.96 | NT$3.15 0.1 USD | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.88M 59.78K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 262.06 | NT$0.29 0.009 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.80 0.72 USD |
-4.19
|
NT$2.59B 82.22M USD | NT$719.48K 22.86K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$2.59B 82.22M USD | 0 | -NT$0.76 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.40 1.63 USD |
+0.19
|
NT$2.51B 79.67M USD | NT$272.84K 8.67K USD | NT$50.90 1.62 USD | NT$52.80 1.68 USD | NT$2.51B 79.67M USD | 0 | -NT$3.88 -0.1 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.85 0.66 USD |
-0.95
|
NT$2.49B 78.99M USD | NT$21.79K 692.42 USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.49B 78.99M USD | 0 | -NT$2.19 -0.06 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.50 0.43 USD |
+0.74
|
NT$2.40B 76.39M USD | NT$207.57K 6.6K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$42.00 1.33 USD |
-1.87
|
NT$2.32B 73.74M USD | NT$554.79K 17.63K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.32B 73.74M USD | 36.20 | NT$1.16 0.04 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$80.20K 2.55K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$1.95B 62M USD | NT$74.45K 2.37K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.95B 62M USD | 0 | -NT$1.51 -0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.95 1.4 USD |
+0.46
|
NT$1.86B 59.11M USD | NT$558.00K 17.73K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.86B 59.11M USD | 19.19 | NT$2.29 0.07 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$99.21K 3.15K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.59B 50.64M USD | 18.78 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$1.58B 50.11M USD | NT$362.62K 11.52K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$1.58B 50.11M USD | 0 | -NT$0.87 -0.02 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$54.50 1.73 USD |
+4.81
|
NT$1.51B 47.9M USD | NT$7.21K 229.1 USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$1.51B 47.9M USD | 72.66 | NT$0.75 0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$55.50 1.76 USD |
+1.09
|
NT$1.47B 46.6M USD | NT$7.55K 240.03 USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$1.47B 46.6M USD | 20.47 | NT$2.71 0.09 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
0
|
NT$1.32B 41.8M USD | NT$4.27K 135.52 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.85 0.82 USD |
+2.58
|
NT$1.28B 40.76M USD | NT$3.00K 95.33 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$1.28B 40.76M USD | 17.23 | NT$1.50 0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.95 0.57 USD |
-3.23
|
NT$1.10B 34.82M USD | NT$512.65K 16.29K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.10B 34.82M USD | 119.66 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.85 0.25 USD |
+0.64
|
NT$609.13M 19.36M USD | NT$69.83K 2.22K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$609.13M 19.36M USD | 41.31 | NT$0.19 0.006 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$4.00 0.13 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.72 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$170.00 5.4 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
+0.41
|
NT$2.63B 83.63M USD | NT$24.00K 762.61 USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$2.63B 83.63M USD | 12.62 | NT$5.78 0.18 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
0
|
NT$2.51B 79.73M USD | NT$344.00 10.93 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.60 0.75 USD |
+0.64
|
NT$2.04B 64.9M USD | NT$31.98K 1.02K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.04B 64.9M USD | 87.40 | NT$0.27 0.008 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.50 1.8 USD |
-0.18
|
NT$1.99B 63.2M USD | NT$26.69K 848.08 USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$1.99B 63.2M USD | 14.48 | NT$3.90 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
0
|
NT$1.78B 56.51M USD | NT$44.09K 1.4K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
0
|
NT$1.44B 45.64M USD | NT$7.00K 222.49 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.25 1.09 USD |
+0.74
|
NT$1.25B 39.82M USD | NT$8.01K 254.49 USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$1.25B 39.82M USD | 10.57 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.25 1.25 USD |
+4.25
|
NT$1.19B 37.77M USD | NT$65.54K 2.08K USD | NT$38.80 1.23 USD | NT$39.45 1.25 USD | NT$1.19B 37.77M USD | 13.82 | NT$2.84 0.09 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.70 0.47 USD |
+1.73
|
NT$1.02B 32.52M USD | NT$29.30K 931.02 USD | NT$14.50 0.46 USD | NT$15.75 0.5 USD | NT$1.02B 32.52M USD | 0 | -NT$1.30 -0.04 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.45 0.62 USD |
+1.57
|
NT$972.50M 30.9M USD | NT$27.00K 857.96 USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$972.50M 30.9M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
0
|
NT$829.36M 26.35M USD | NT$1.00 0.03 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
-0.49
|
NT$730.56M 23.21M USD | NT$28.72K 912.68 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$6.00 0.19 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.60 0.56 USD |
0
|
NT$565.54M 17.97M USD | NT$78.40K 2.49K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$565.54M 17.97M USD | 0 | -NT$0.82 -0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.39 0.14 USD |
-3.73
|
NT$485.84M 15.44M USD | NT$5.10K 162.05 USD | NT$4.36 0.14 USD | NT$4.39 0.14 USD | NT$485.84M 15.44M USD | 0 | -NT$10.06 -0.3 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}