Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.80 2.92 USD |
+7.24
|
NT$54.71B 1.74B USD | NT$15.26M 484.77K USD | NT$85.70 2.72 USD | NT$93.20 2.96 USD | NT$54.71B 1.74B USD | 13.76 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.55 0.18 USD |
-0.18
|
NT$19.26B 612.02M USD | NT$102.48K 3.26K USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.26B 612.02M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$16.74B 531.93M USD | NT$609.10K 19.35K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$289.00 9.18 USD |
-2.03
|
NT$13.93B 442.63M USD | NT$269.92K 8.58K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.93B 442.63M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$11.30B 358.96M USD | NT$1.11M 35.26K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$11.30B 358.96M USD | 21.83 | NT$1.25 0.04 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$61.10 1.94 USD |
+2.17
|
NT$9.17B 291.46M USD | NT$742.23K 23.58K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$9.17B 291.46M USD | 19.52 | NT$3.13 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$43.20 1.37 USD |
-5.57
|
NT$8.53B 271.02M USD | NT$2.26M 71.95K USD | NT$43.10 1.37 USD | NT$45.55 1.45 USD | NT$8.53B 271.02M USD | 12.63 | NT$3.42 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$7.75B 246.41M USD | NT$221.00K 7.02K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.75B 246.41M USD | 7.35 | NT$5.30 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$7.07B 224.6M USD | NT$7.02M 223.04K USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$7.07B 224.6M USD | 55.48 | NT$3.01 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$5.73B 181.93M USD | NT$401.90K 12.77K USD | NT$11.25 0.36 USD | NT$12.70 0.4 USD | NT$5.73B 181.93M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.60 2.28 USD |
+1.7
|
NT$5.30B 168.5M USD | NT$213.94K 6.8K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$5.30B 168.5M USD | 14.09 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$5.16B 163.93M USD | NT$180.88K 5.75K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$5.16B 163.93M USD | 13.87 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$3.70B 117.62M USD | NT$458.34K 14.56K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$3.70B 117.62M USD | 45.54 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$84.70 2.69 USD |
+7.62
|
NT$2.86B 90.74M USD | NT$199.62K 6.34K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$2.86B 90.74M USD | 18.33 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.90 1.62 USD |
+2.62
|
NT$2.48B 78.89M USD | NT$572.72K 18.2K USD | NT$49.30 1.57 USD | NT$52.40 1.67 USD | NT$2.48B 78.89M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.40B 76.13M USD | NT$759.45K 24.13K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.40B 76.13M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.95 0.63 USD |
-2.68
|
NT$2.11B 66.96M USD | NT$91.20K 2.9K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.11B 66.96M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$2.10B 66.81M USD | NT$2.53M 80.28K USD | NT$56.40 1.79 USD | NT$61.70 1.96 USD | NT$2.10B 66.81M USD | 49.91 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$1.96B 62.43M USD | NT$125.62K 3.99K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$1.96B 62.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.70 0.59 USD |
+10
|
NT$1.77B 56.11M USD | NT$1.65M 52.48K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$1.77B 56.11M USD | 30.16 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.38 0.3 USD |
+2.96
|
NT$1.72B 54.62M USD | NT$34.57K 1.1K USD | NT$9.20 0.29 USD | NT$9.85 0.31 USD | NT$1.72B 54.62M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$9.62B 305.84M USD | NT$15.00K 476.72 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.70 1.42 USD |
+6.43
|
NT$3.53B 112.25M USD | NT$185.26K 5.89K USD | NT$39.50 1.26 USD | NT$44.70 1.42 USD | NT$3.53B 112.25M USD | 40.27 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$2.44B 77.56M USD | NT$4.30K 136.47 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.95 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.25 0.87 USD |
+0.93
|
NT$2.36B 74.93M USD | NT$79.08K 2.51K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$2.36B 74.93M USD | 26.98 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.97B 62.75M USD | NT$37.63K 1.2K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.97B 62.75M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.20 1.05 USD |
-0.9
|
NT$1.83B 58.29M USD | NT$22.15K 703.95 USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.29M USD | 14.24 | NT$2.33 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$1.83B 58.05M USD | NT$18.92K 601.28 USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$1.83B 58.05M USD | 9.54 | NT$5.44 0.17 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
0
|
NT$1.56B 49.64M USD | NT$81.08K 2.58K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.64M USD | 10.97 | NT$1.48 0.05 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-5.12
|
NT$1.53B 48.55M USD | NT$537.41K 17.08K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.53B 48.55M USD | 12.53 | NT$1.48 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$49.50 1.57 USD |
-3.88
|
NT$1.37B 43.51M USD | NT$24.59K 781.42 USD | NT$48.50 1.54 USD | NT$51.50 1.64 USD | NT$1.37B 43.51M USD | 83.89 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.37B 43.38M USD | NT$19.07K 605.89 USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.37B 43.38M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.29B 40.92M USD | NT$13.50K 428.97 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.29B 40.92M USD | 6.05 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$32.04K 1.02K USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 12.69 | NT$1.97 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.80 1.23 USD |
+3.33
|
NT$1.17B 37.34M USD | NT$153.03K 4.86K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$1.17B 37.34M USD | 12.12 | NT$3.20 0.1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$44.45 1.41 USD |
+0.68
|
NT$1.17B 37.32M USD | NT$3.63K 115.28 USD | NT$44.05 1.4 USD | NT$45.75 1.45 USD | NT$1.17B 37.32M USD | 11.42 | NT$3.89 0.12 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$964.68M 30.65M USD | NT$66.52K 2.11K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$964.68M 30.65M USD | 18.80 | NT$0.84 0.03 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+5.9
|
NT$897.50M 28.52M USD | NT$71.27K 2.26K USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$897.50M 28.52M USD | 20.16 | NT$0.89 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$882.76M 28.05M USD | NT$68.01K 2.16K USD | NT$27.10 0.86 USD | NT$28.35 0.9 USD | NT$882.76M 28.05M USD | 10.97 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$839.72M 26.68M USD | NT$22.73K 722.35 USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$839.72M 26.68M USD | 5.28 | NT$4.34 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$783.34M 24.89M USD | NT$17.21K 546.85 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$783.34M 24.89M USD | 562.50 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.32 0.3 USD |
-0.32
|
NT$674.14M 21.42M USD | NT$114.79K 3.65K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$674.14M 21.42M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.86 0.19 USD |
-2.33
|
NT$454.71M 14.45M USD | NT$25.59K 813.22 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$454.71M 14.45M USD | 25.47 | NT$0.23 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
0
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$385.60M 12.25M USD | NT$5.00K 158.88 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
