$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $34.95 1.11 USD
+1.01
$20.49B 651.19M USD $1.36M 43.29K USD $34.35 1.09 USD $34.95 1.11 USD $20.49B 651.19M USD 9.60 $3.64 0.12 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45.2 1.44 USD
+0.44
$8.99B 285.59M USD $89.52K 2.84K USD $44.9 1.43 USD $45.35 1.44 USD $8.99B 285.59M USD 9.63 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.6 1 USD
+0.64
$6.21B 197.35M USD $180.92K 5.75K USD $31.25 0.99 USD $31.6 1 USD $6.21B 197.35M USD 12.29 $2.57 0.08 USD
Mechema Chemicals International Corp.  4721.TWO $70.8 2.25 USD
+3.06
$5.31B 168.7M USD $1.75M 55.66K USD $69.4 2.21 USD $72.4 2.3 USD $5.31B 168.7M USD 21.32 $3.32 0.11 USD
Liton Technology Corp.  6175.TWO $32.65 1.04 USD
+2.67
$4.87B 154.86M USD $269.91K 8.58K USD $32 1.02 USD $32.75 1.04 USD $4.87B 154.86M USD 10.23 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+0.98
$4.66B 148.02M USD $244.43K 7.77K USD $101 3.21 USD $103.5 3.29 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Pan Asia Chemical Co.  4707.TWO $9.75 0.31 USD
+0.31
$3.94B 125.07M USD $160.78K 5.11K USD $9.7 0.31 USD $9.78 0.31 USD $3.94B 125.07M USD 10.05 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.85 0.76 USD
+0.42
$3.52B 111.98M USD $318.98K 10.14K USD $23.65 0.75 USD $24.2 0.77 USD $3.52B 111.98M USD 61.15 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.65 0.59 USD
+0.81
$3.28B 104.37M USD $10.62M 337.42K USD $18.3 0.58 USD $19.2 0.61 USD $3.28B 104.37M USD 38.06 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $20.85 0.66 USD
+1.21
$2.49B 78.99M USD $150K 4.77K USD $20.05 0.64 USD $21.75 0.69 USD $2.49B 78.99M USD 0 -$3.31 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.3 0.36 USD
+0.44
$2.09B 66.55M USD $254.65K 8.09K USD $11.2 0.36 USD $11.3 0.36 USD $2.09B 66.55M USD 18.83 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.65 1.29 USD
-0.49
$1.74B 55.37M USD $116.33K 3.7K USD $40.6 1.29 USD $41.5 1.32 USD $1.74B 55.37M USD 32.00 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $29.05 0.92 USD
+1.04
$1.61B 51.01M USD $139.26K 4.42K USD $28.4 0.9 USD $29.3 0.93 USD $1.61B 51.01M USD 18.74 $1.55 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $46.15 1.47 USD
-5.53
$1.56B 49.44M USD $733.42K 23.3K USD $46.05 1.46 USD $47.7 1.52 USD $1.56B 49.44M USD 10.14 $4.55 0.14 USD
Daily Polymer Corp.  4716.TWO $14.6 0.46 USD
-0.68
$1.29B 40.86M USD $236.09K 7.5K USD $14.55 0.46 USD $14.8 0.47 USD $1.29B 40.86M USD 146.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-0.41
$1.14B 36.09M USD $53.68K 1.71K USD $2.35 0.07 USD $2.46 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
0
$773.96M 24.59M USD $18.42K 585.4 USD $10.65 0.34 USD $10.7 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yieh United Steel Corp.  9957.TWO $6.13 0.19 USD
-0.33
$16.06B 510.41M USD $96.1K 3.05K USD $6.03 0.19 USD $6.3 0.2 USD $16.06B 510.41M USD 0 -$1.18 -0.03 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $30.3 0.96 USD
-1.62
$10.6B 336.98M USD $9.1K 289.16 USD $30 0.95 USD $30.5 0.97 USD $10.6B 336.98M USD 0 -$2.9 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $79.2 2.52 USD
+0.13
$4.75B 150.93M USD $9.97K 316.8 USD $79.1 2.51 USD $80.3 2.55 USD $4.75B 150.93M USD 8.53 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $61.7 1.96 USD
+0.16
$4.57B 145.2M USD $24.37K 774.24 USD $61.5 1.95 USD $61.7 1.96 USD $4.57B 145.2M USD 16.15 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $44.95 1.43 USD
-0.33
$2.7B 85.77M USD $17.05K 541.9 USD $43 1.37 USD $45 1.43 USD $2.7B 85.77M USD 6.50 $6.91 0.22 USD
Wellpool Co., Ltd.  8424.TWO $73.1 2.32 USD
0
$2.64B 83.75M USD $25.21K 801.09 USD $73 2.32 USD $73.5 2.34 USD $2.64B 83.75M USD 14.79 $4.94 0.16 USD
TMP Steel Corporation  6248.TWO $24.5 0.78 USD
-0.2
$2.45B 77.82M USD $72.34K 2.3K USD $24.4 0.78 USD $24.55 0.78 USD $2.45B 77.82M USD 8.62 $2.84 0.09 USD
Huikwang Corporation  6508.TWO $26.75 0.85 USD
-0.93
$2.31B 73.56M USD $43.3K 1.38K USD $26.55 0.84 USD $27 0.86 USD $2.31B 73.56M USD 27.29 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $2K 63.55 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.5 0.65 USD
-0.49
$2.08B 66.2M USD $191.04K 6.07K USD $20.05 0.64 USD $20.8 0.66 USD $2.08B 66.2M USD 0 -$1.7 -0.05 USD
Zimmite Taiwan Ltd.  8435.TWO $65.7 2.09 USD
-0.61
$2.08B 66.18M USD $20.23K 642.75 USD $65.4 2.08 USD $66 2.1 USD $2.08B 66.18M USD 14.59 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.5 0.49 USD
0
$1.76B 55.9M USD $31K 985.13 USD $15.4 0.49 USD $15.5 0.49 USD $1.76B 55.9M USD 0 -$0.74 -0.02 USD
Green River Holding Co. Ltd.  8444.TWO $15 0.48 USD
+0.67
$1.65B 52.41M USD $7.52K 238.82 USD $14.8 0.47 USD $15 0.48 USD $1.65B 52.41M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.31
$1.5B 47.56M USD $40K 1.27K USD $16 0.51 USD $16.15 0.51 USD $1.5B 47.56M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.2 0.51 USD
-0.92
$1.33B 42.4M USD $30.42K 966.48 USD $16 0.51 USD $16.25 0.52 USD $1.33B 42.4M USD 21.60 $0.75 0.02 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $26.05 0.83 USD
+2.76
$1.3B 41.39M USD $126.21K 4.01K USD $25.3 0.8 USD $26.25 0.83 USD $1.3B 41.39M USD 289.44 $0.09 0.002 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.5 1.32 USD
+0.48
$1.26B 39.93M USD $37.44K 1.19K USD $41.2 1.31 USD $41.95 1.33 USD $1.26B 39.93M USD 14.71 $2.82 0.09 USD
Song Ho Industrial Co., Ltd.  5016.TWO $25 0.79 USD
+0.6
$1.24B 39.42M USD $21K 667.28 USD $24.8 0.79 USD $25.15 0.8 USD $1.24B 39.42M USD 13.88 $1.8 0.06 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.85 0.92 USD
-2.2
$1.22B 38.8M USD $86.63K 2.75K USD $28.1 0.89 USD $29.25 0.93 USD $1.22B 38.8M USD 11.09 $2.6 0.08 USD
Ushine Photonics Corporation  3678.TWO $47 1.49 USD
-2.08
$1.22B 38.68M USD $46.03K 1.46K USD $46.15 1.47 USD $48.2 1.53 USD $1.22B 38.68M USD 18.65 $2.52 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15 0.48 USD
-1.32
$1.18B 37.43M USD $28.67K 910.9 USD $14.95 0.48 USD $15.1 0.48 USD $1.18B 37.43M USD 19.23 $0.78 0.02 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $12.05 0.38 USD
+1.69
$1.09B 34.54M USD $7.13K 226.62 USD $11.9 0.38 USD $12.05 0.38 USD $1.09B 34.54M USD 16.50 $0.73 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.65 1.04 USD
-0.46
$1.03B 32.59M USD $3.5K 111.21 USD $32.2 1.02 USD $32.65 1.04 USD $1.03B 32.59M USD 13.21 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14.25 0.45 USD
+1.06
$987.95M 31.39M USD $5.03K 159.77 USD $13.9 0.44 USD $14.25 0.45 USD $987.95M 31.39M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15 0.48 USD
+0.33
$915.84M 29.1M USD $15.25K 484.51 USD $14.85 0.47 USD $15.1 0.48 USD $915.84M 29.1M USD 250.00 $0.06 0.001 USD
Jetbest Corporation  4741.TWO $26 0.83 USD
-0.38
$853.89M 27.13M USD $49.03K 1.56K USD $26 0.83 USD $26.25 0.83 USD $853.89M 27.13M USD 18.18 $1.43 0.05 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.8 0.88 USD
-1.24
$764.5M 24.29M USD $2.09K 66.32 USD $27.8 0.88 USD $28 0.89 USD $764.5M 24.29M USD 63.18 $0.44 0.01 USD
Luminescence Technology Corp.  6729.TWO $27.45 0.87 USD
-1.79
$690.68M 21.95M USD $49.93K 1.59K USD $26.1 0.83 USD $27.95 0.89 USD $690.68M 21.95M USD 39.78 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
0
$403.5M 12.82M USD $9.2K 292.4 USD $5 0.16 USD $5.2 0.17 USD $403.5M 12.82M USD 65.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí