Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$85.40 2.71 USD |
+8.09
|
NT$50.89B 1.62B USD | NT$11.16M 354.76K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$50.89B 1.62B USD | 11.65 | NT$7.33 0.23 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.52 0.18 USD |
-0.72
|
NT$17.78B 564.86M USD | NT$200.89K 6.38K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$17.78B 564.86M USD | 0 | -NT$1.79 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$16.69B 530.19M USD | NT$962.05K 30.57K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.69B 530.19M USD | 14.50 | NT$2.10 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$291.00 9.25 USD |
+4.29
|
NT$14.03B 445.69M USD | NT$383.26K 12.18K USD | NT$288.00 9.15 USD | NT$302.50 9.61 USD | NT$14.03B 445.69M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.30 0.87 USD |
+3.01
|
NT$11.30B 358.96M USD | NT$2.03M 64.64K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$11.30B 358.96M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.65 1.45 USD |
-1.08
|
NT$9.01B 286.39M USD | NT$714.31K 22.7K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$9.01B 286.39M USD | 13.27 | NT$3.44 0.11 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.80 1.9 USD |
+1.7
|
NT$8.98B 285.26M USD | NT$1.11M 35.29K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$8.98B 285.26M USD | 17.38 | NT$3.44 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$7.77B 247.04M USD | NT$110.93K 3.52K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.77B 247.04M USD | 7.26 | NT$5.38 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$145.50 4.62 USD |
+5.05
|
NT$6.16B 195.68M USD | NT$10.75M 341.52K USD | NT$137.50 4.37 USD | NT$148.00 4.7 USD | NT$6.16B 195.68M USD | 48.33 | NT$3.01 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$5.82B 184.88M USD | NT$195.24K 6.2K USD | NT$11.95 0.38 USD | NT$13.40 0.43 USD | NT$5.82B 184.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.60 2.25 USD |
+1.15
|
NT$5.24B 166.38M USD | NT$398.14K 12.4K USD | NT$69.50 2.21 USD | NT$72.60 2.31 USD | NT$5.24B 166.38M USD | 13.57 | NT$5.21 0.17 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.80 2.19 USD |
-2.55
|
NT$5.16B 163.93M USD | NT$303.01K 9.63K USD | NT$68.50 2.18 USD | NT$71.20 2.26 USD | NT$5.16B 163.93M USD | 13.87 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.95 0.79 USD |
-4.22
|
NT$3.69B 117.15M USD | NT$810.57K 25.76K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$3.69B 117.15M USD | 45.36 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.30 2.49 USD |
+0.38
|
NT$2.64B 83.89M USD | NT$144.88K 4.6K USD | NT$77.00 2.45 USD | NT$81.20 2.58 USD | NT$2.64B 83.89M USD | 16.94 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.85 1.58 USD |
+4.95
|
NT$2.43B 77.27M USD | NT$650.22K 20.66K USD | NT$47.50 1.51 USD | NT$51.20 1.63 USD | NT$2.43B 77.27M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$2.37B 75.42M USD | NT$890.07K 28.28K USD | NT$10.60 0.34 USD | NT$11.30 0.36 USD | NT$2.37B 75.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.60 0.65 USD |
+1.98
|
NT$2.18B 69.14M USD | NT$158.55K 5.04K USD | NT$20.20 0.64 USD | NT$21.15 0.67 USD | NT$2.18B 69.14M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.20 1.91 USD |
-4.44
|
NT$2.10B 66.59M USD | NT$4.35M 138.2K USD | NT$59.00 1.87 USD | NT$67.40 2.14 USD | NT$2.10B 66.59M USD | 49.75 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$2.02B 64.34M USD | NT$160.98K 5.12K USD | NT$21.85 0.69 USD | NT$22.95 0.73 USD | NT$2.02B 64.34M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.11 0.29 USD |
+0.11
|
NT$1.67B 53.05M USD | NT$134.50K 4.27K USD | NT$9.11 0.29 USD | NT$9.40 0.3 USD | NT$1.67B 53.05M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.95 0.54 USD |
-2.59
|
NT$1.60B 50.86M USD | NT$807.16K 25.65K USD | NT$16.85 0.54 USD | NT$17.95 0.57 USD | NT$1.60B 50.86M USD | 27.33 | NT$0.62 0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$1.00 0.03 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.33 | NT$9.83 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.45 1.35 USD |
-0.59
|
NT$3.35B 106.6M USD | NT$64.64K 2.05K USD | NT$42.45 1.35 USD | NT$44.70 1.42 USD | NT$3.35B 106.6M USD | 38.24 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.44B 77.56M USD | NT$1.00K 31.78 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.86 | NT$6.23 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$2.34B 74.24M USD | NT$54.20K 1.72K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$2.34B 74.24M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.35 0.55 USD |
-2.25
|
NT$1.97B 62.57M USD | NT$124.70K 3.96K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.97B 62.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.40 1.06 USD |
+2.14
|
NT$1.85B 58.64M USD | NT$106.21K 3.37K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.85B 58.64M USD | 13.74 | NT$2.43 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.82B 57.94M USD | NT$8.13K 258.17 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.46 | NT$5.47 0.17 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$1.62B 51.42M USD | NT$196.03K 6.23K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.62B 51.42M USD | 13.27 | NT$1.48 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$1.56B 49.48M USD | NT$27.59K 876.71 USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.56B 49.48M USD | 12.27 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.50 1.64 USD |
-4.81
|
NT$1.42B 45.27M USD | NT$54.34K 1.73K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$1.42B 45.27M USD | 87.28 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$1.39B 44.33M USD | NT$16.26K 516.54 USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.39B 44.33M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.29B 40.92M USD | NT$25.44K 808.27 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 6.05 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.24B 39.42M USD | NT$12.68K 403.04 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.24B 39.42M USD | 12.69 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$45.75 1.45 USD |
+4.93
|
NT$1.21B 38.41M USD | NT$20.69K 657.43 USD | NT$43.60 1.39 USD | NT$45.75 1.45 USD | NT$1.21B 38.41M USD | 10.76 | NT$4.25 0.14 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.50 1.19 USD |
-0.13
|
NT$1.14B 36.08M USD | NT$43.12K 1.37K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$1.14B 36.08M USD | 11.71 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$958.58M 30.46M USD | NT$76.70K 2.44K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.50 0.91 USD |
+0.71
|
NT$895.33M 28.45M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$895.33M 28.45M USD | 11.13 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$850.00M 27.01M USD | NT$115.00K 3.65K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$850.00M 27.01M USD | 19.10 | NT$0.89 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$843.38M 26.8M USD | NT$28.18K 895.4 USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$843.38M 26.8M USD | 5.31 | NT$4.34 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$793.78M 25.22M USD | NT$356.02K 11.31K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$793.78M 25.22M USD | 570.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
+0.11
|
NT$673.42M 21.4M USD | NT$92.55K 2.94K USD | NT$9.29 0.3 USD | NT$9.43 0.3 USD | NT$673.42M 21.4M USD | 3.92 | NT$2.37 0.08 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.14 0.2 USD |
+0.68
|
NT$476.44M 15.14M USD | NT$124.36K 3.95K USD | NT$5.80 0.18 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 26.69 | NT$0.23 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+7.26
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$5.00K 158.88 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
