Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$89.20 2.83 USD |
+4.21
|
NT$53.16B 1.69B USD | NT$10.12M 321.46K USD | NT$85.70 2.72 USD | NT$90.50 2.88 USD | NT$53.16B 1.69B USD | 12.33 | NT$7.23 0.23 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.47 0.17 USD |
-1.6
|
NT$18.98B 603.2M USD | NT$36.02K 1.14K USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$18.98B 603.2M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.40 0.97 USD |
-0.49
|
NT$16.66B 529.32M USD | NT$233.76K 7.43K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$16.66B 529.32M USD | 14.90 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$284.00 9.02 USD |
-3.73
|
NT$13.69B 434.97M USD | NT$180.45K 5.73K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.69B 434.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.15 0.86 USD |
+0.74
|
NT$11.23B 356.99M USD | NT$690.07K 21.93K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$11.23B 356.99M USD | 21.37 | NT$1.27 0.04 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$8.99B 285.73M USD | NT$436.11K 13.86K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$8.99B 285.73M USD | 18.83 | NT$3.18 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$43.75 1.39 USD |
-4.38
|
NT$8.64B 274.47M USD | NT$1.36M 43.3K USD | NT$43.20 1.37 USD | NT$45.55 1.45 USD | NT$8.64B 274.47M USD | 12.90 | NT$3.39 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.95 1.24 USD |
-0.38
|
NT$7.74B 246.1M USD | NT$144.76K 4.6K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.74B 246.1M USD | 7.23 | NT$5.38 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$7.07B 224.6M USD | NT$6.93M 220.24K USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$7.07B 224.6M USD | 50.60 | NT$3.30 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.00 0.38 USD |
-4.33
|
NT$5.56B 176.77M USD | NT$247.26K 7.86K USD | NT$11.25 0.36 USD | NT$12.70 0.4 USD | NT$5.56B 176.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.40 2.27 USD |
+1.42
|
NT$5.29B 168.03M USD | NT$152.50K 4.85K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$5.29B 168.03M USD | 14.05 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$5.20B 165.12M USD | NT$104.90K 3.33K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$5.20B 165.12M USD | 14.34 | NT$4.83 0.15 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.10 0.8 USD |
+1.01
|
NT$3.71B 117.85M USD | NT$331.64K 10.54K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$3.71B 117.85M USD | 45.63 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.90 2.67 USD |
+6.61
|
NT$2.83B 89.89M USD | NT$136.03K 4.32K USD | NT$82.00 2.61 USD | NT$84.30 2.68 USD | NT$2.83B 89.89M USD | 18.16 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.90 1.62 USD |
+2.62
|
NT$2.48B 78.89M USD | NT$228.25K 7.25K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$2.48B 78.89M USD | 0 | -NT$5.82 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$2.36B 75.07M USD | NT$469.79K 14.93K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.36B 75.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$2.17B 68.8M USD | NT$24.22K 769.6 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$2.17B 68.8M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.60 1.89 USD |
-0.83
|
NT$2.07B 65.93M USD | NT$1.81M 57.46K USD | NT$56.40 1.79 USD | NT$61.70 1.96 USD | NT$2.07B 65.93M USD | 51.82 | NT$1.15 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.30 0.68 USD |
-2.52
|
NT$1.97B 62.72M USD | NT$48.41K 1.54K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$1.97B 62.72M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.70 0.59 USD |
+10
|
NT$1.77B 56.11M USD | NT$1.59M 50.58K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$1.77B 56.11M USD | 30.65 | NT$0.61 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.34 0.3 USD |
+2.52
|
NT$1.71B 54.39M USD | NT$26.28K 835.09 USD | NT$9.20 0.29 USD | NT$9.85 0.31 USD | NT$1.71B 54.39M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$9.43B 299.72M USD | NT$12.00K 381.4 USD | NT$26.95 0.86 USD | NT$27.10 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$40.35 1.28 USD |
-3.93
|
NT$3.19B 101.33M USD | NT$61.02K 1.94K USD | NT$40.00 1.27 USD | NT$42.05 1.34 USD | NT$3.19B 101.33M USD | 37.01 | NT$1.09 0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$2.44B 77.56M USD | NT$4.30K 136.47 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.97 | NT$6.17 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.36B 75.07M USD | NT$64.54K 2.05K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$2.36B 75.07M USD | 27.02 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$1.93B 61.31M USD | NT$16.63K 528.33 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.93B 61.31M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.15 1.05 USD |
-1.04
|
NT$1.83B 58.21M USD | NT$18.13K 576.18 USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.21M USD | 13.87 | NT$2.39 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$1.82B 57.71M USD | NT$4.06K 129.1 USD | NT$51.60 1.64 USD | NT$51.80 1.65 USD | NT$1.82B 57.71M USD | 9.52 | NT$5.42 0.17 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.56B 49.48M USD | NT$57.09K 1.81K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.48M USD | 12.27 | NT$1.32 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-4.6
|
NT$1.54B 48.81M USD | NT$330.74K 10.51K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
-0.97
|
NT$1.41B 44.83M USD | NT$12.08K 383.75 USD | NT$49.50 1.57 USD | NT$51.50 1.64 USD | NT$1.41B 44.83M USD | 86.44 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.37B 43.38M USD | NT$3.20K 101.68 USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.37B 43.38M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.28B 40.67M USD | NT$3.30K 104.79 USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 6.05 | NT$2.69 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$3.00K 95.33 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 12.62 | NT$1.98 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$44.05 1.4 USD |
-0.23
|
NT$1.16B 36.98M USD | NT$1.33K 42.26 USD | NT$44.05 1.4 USD | NT$45.75 1.45 USD | NT$1.16B 36.98M USD | 11.32 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.40 1.22 USD |
+2.26
|
NT$1.16B 36.95M USD | NT$79.24K 2.52K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$1.16B 36.95M USD | 12.00 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$967.74M 30.75M USD | NT$44.39K 1.41K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$967.74M 30.75M USD | 18.64 | NT$0.85 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$876.48M 27.85M USD | NT$21.01K 667.6 USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$876.48M 27.85M USD | 10.89 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$860.00M 27.33M USD | NT$23.23K 737.98 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$860.00M 27.33M USD | 19.11 | NT$0.90 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.85 0.73 USD |
-0.87
|
NT$836.06M 26.57M USD | NT$6.46K 205.11 USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$836.06M 26.57M USD | 5.21 | NT$4.38 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.30 0.36 USD |
+1.8
|
NT$786.82M 25M USD | NT$10.21K 324.43 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$786.82M 25M USD | 565.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.11
|
NT$675.59M 21.47M USD | NT$87.13K 2.77K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$675.59M 21.47M USD | 4.16 | NT$2.24 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.90 0.19 USD |
-1.67
|
NT$457.82M 14.55M USD | NT$10.00K 317.82 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$457.82M 14.55M USD | 24.58 | NT$0.24 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
0
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$15.11 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$385.60M 12.25M USD | NT$5.00K 158.88 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
