Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$85.60 2.72 USD |
+8.35
|
NT$51.01B 1.62B USD | NT$12.50M 397.18K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$51.01B 1.62B USD | 12.83 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$19.30B 613.12M USD | NT$270.18K 8.58K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$19.30B 613.12M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
-0.16
|
NT$16.74B 531.93M USD | NT$1.23M 39K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$295.00 9.37 USD |
+5.73
|
NT$14.22B 451.82M USD | NT$433.44K 13.77K USD | NT$288.00 9.15 USD | NT$302.50 9.61 USD | NT$14.22B 451.82M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+1.7
|
NT$11.15B 354.36M USD | NT$2.35M 74.66K USD | NT$26.85 0.85 USD | NT$29.10 0.92 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.75 1.45 USD |
-0.87
|
NT$9.03B 287.01M USD | NT$866.50K 27.53K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$9.03B 287.01M USD | 13.37 | NT$3.42 0.11 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.80 1.9 USD |
+1.7
|
NT$8.98B 285.26M USD | NT$1.30M 41.27K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$8.98B 285.26M USD | 19.10 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$7.77B 247.04M USD | NT$122.95K 3.91K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.77B 247.04M USD | 7.37 | NT$5.30 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$6.43B 204.42M USD | NT$13.76M 437.28K USD | NT$137.50 4.37 USD | NT$152.00 4.83 USD | NT$6.43B 204.42M USD | 50.49 | NT$3.01 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$5.82B 184.88M USD | NT$220.82K 7.02K USD | NT$11.95 0.38 USD | NT$13.40 0.43 USD | NT$5.82B 184.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.40 2.24 USD |
+0.86
|
NT$5.21B 165.68M USD | NT$422.65K 13.43K USD | NT$69.50 2.21 USD | NT$72.60 2.31 USD | NT$5.21B 165.68M USD | 13.85 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.80 2.19 USD |
-2.55
|
NT$5.16B 163.93M USD | NT$335.28K 10.65K USD | NT$68.50 2.18 USD | NT$71.20 2.26 USD | NT$5.16B 163.93M USD | 13.87 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.85 0.79 USD |
-4.61
|
NT$3.67B 116.68M USD | NT$954.08K 30.32K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$3.67B 116.68M USD | 45.18 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.70 2.5 USD |
+0.9
|
NT$2.65B 84.31M USD | NT$167.00K 5.31K USD | NT$77.00 2.45 USD | NT$81.20 2.58 USD | NT$2.65B 84.31M USD | 17.03 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.60 1.58 USD |
+4.42
|
NT$2.42B 76.88M USD | NT$696.24K 22.12K USD | NT$47.50 1.51 USD | NT$51.20 1.63 USD | NT$2.42B 76.88M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$2.37B 75.42M USD | NT$991.41K 31.5K USD | NT$10.60 0.34 USD | NT$11.30 0.36 USD | NT$2.37B 75.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$2.17B 68.8M USD | NT$167.64K 5.33K USD | NT$20.20 0.64 USD | NT$21.15 0.67 USD | NT$2.17B 68.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$2.09B 66.48M USD | NT$4.98M 158.19K USD | NT$59.00 1.87 USD | NT$67.40 2.14 USD | NT$2.09B 66.48M USD | 49.66 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$2.02B 64.34M USD | NT$197.98K 6.29K USD | NT$21.80 0.69 USD | NT$22.95 0.73 USD | NT$2.02B 64.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.11 0.29 USD |
+0.11
|
NT$1.67B 53.05M USD | NT$170.63K 5.42K USD | NT$9.11 0.29 USD | NT$9.40 0.3 USD | NT$1.67B 53.05M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-2.3
|
NT$1.61B 51.01M USD | NT$1.02M 32.38K USD | NT$16.85 0.54 USD | NT$17.95 0.57 USD | NT$1.61B 51.01M USD | 27.41 | NT$0.62 0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$2.00 0.06 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.00 1.33 USD |
-1.64
|
NT$3.32B 105.47M USD | NT$85.64K 2.72K USD | NT$42.00 1.33 USD | NT$44.70 1.42 USD | NT$3.32B 105.47M USD | 37.83 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.44B 77.56M USD | NT$1.00K 31.84 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.95 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$2.34B 74.24M USD | NT$55.87K 1.78K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$2.34B 74.24M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$1.96B 62.39M USD | NT$126.75K 4.03K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.96B 62.39M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.50 1.06 USD |
+2.45
|
NT$1.85B 58.82M USD | NT$131.21K 4.17K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$1.85B 58.82M USD | 14.37 | NT$2.33 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.82B 57.94M USD | NT$8.46K 268.85 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.52 | NT$5.44 0.17 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$1.61B 51.16M USD | NT$217.03K 6.9K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$1.61B 51.16M USD | 13.20 | NT$1.48 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.56B 49.64M USD | NT$28.59K 908.52 USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.50 1.64 USD |
-4.81
|
NT$1.42B 45.27M USD | NT$81.93K 2.6K USD | NT$48.00 1.53 USD | NT$54.20 1.72 USD | NT$1.42B 45.27M USD | 87.28 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$1.39B 44.33M USD | NT$16.26K 516.54 USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.39B 44.33M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$29.44K 935.43 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.28B 40.67M USD | 6.01 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.24B 39.42M USD | NT$14.68K 466.59 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.24B 39.42M USD | 12.69 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$44.15 1.4 USD |
+1.26
|
NT$1.17B 37.07M USD | NT$25.91K 823.3 USD | NT$43.60 1.39 USD | NT$45.75 1.45 USD | NT$1.17B 37.07M USD | 11.34 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.55 1.19 USD |
0
|
NT$1.14B 36.13M USD | NT$45.12K 1.43K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$1.14B 36.13M USD | 11.73 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$973.84M 30.94M USD | NT$80.70K 2.56K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$973.84M 30.94M USD | 18.98 | NT$0.84 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$890.62M 28.3M USD | NT$2.00K 63.58 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$890.62M 28.3M USD | 11.07 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$847.50M 26.93M USD | NT$120.00K 3.81K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$847.50M 26.93M USD | 19.04 | NT$0.89 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$843.38M 26.8M USD | NT$34.21K 1.09K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$843.38M 26.8M USD | 5.31 | NT$4.34 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.10 0.35 USD |
-4.31
|
NT$772.89M 24.56M USD | NT$366.02K 11.63K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$772.89M 24.56M USD | 555.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.35 0.3 USD |
+0.54
|
NT$676.31M 21.49M USD | NT$142.12K 4.52K USD | NT$9.29 0.3 USD | NT$9.43 0.3 USD | NT$676.31M 21.49M USD | 4.19 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$465.58M 14.79M USD | NT$129.36K 4.11K USD | NT$5.80 0.18 USD | NT$6.15 0.2 USD | NT$465.58M 14.79M USD | 26.08 | NT$0.23 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+7.26
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$5.00K 158.88 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
