Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$85.20 2.71 USD |
+7.85
|
NT$50.77B 1.61B USD | NT$10.21M 324.44K USD | NT$84.00 2.67 USD | NT$86.90 2.76 USD | NT$50.77B 1.61B USD | 11.62 | NT$7.33 0.23 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$17.91B 568.95M USD | NT$190.58K 6.06K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.79 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.30 0.96 USD |
-0.98
|
NT$16.60B 527.58M USD | NT$868.29K 27.59K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.60B 527.58M USD | 14.42 | NT$2.10 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$289.00 9.18 USD |
+3.58
|
NT$13.93B 442.63M USD | NT$374.89K 11.91K USD | NT$288.00 9.15 USD | NT$302.50 9.61 USD | NT$13.93B 442.63M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.40 0.87 USD |
+3.41
|
NT$11.34B 360.28M USD | NT$1.95M 62.12K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$11.34B 360.28M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.65 1.45 USD |
-1.08
|
NT$9.01B 286.39M USD | NT$714.31K 22.7K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$9.01B 286.39M USD | 13.27 | NT$3.44 0.11 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.80 1.9 USD |
+1.7
|
NT$8.98B 285.26M USD | NT$1.07M 33.86K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$8.98B 285.26M USD | 17.38 | NT$3.44 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.80 1.23 USD |
+0.65
|
NT$7.72B 245.15M USD | NT$107.77K 3.42K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.72B 245.15M USD | 7.21 | NT$5.38 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$142.50 4.53 USD |
+2.88
|
NT$6.03B 191.65M USD | NT$8.26M 262.36K USD | NT$137.50 4.37 USD | NT$147.50 4.69 USD | NT$6.03B 191.65M USD | 48.96 | NT$2.91 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.00 0.38 USD |
-5.88
|
NT$5.56B 176.77M USD | NT$189.14K 6.01K USD | NT$11.95 0.38 USD | NT$13.40 0.43 USD | NT$5.56B 176.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.20 2.23 USD |
+0.57
|
NT$5.20B 165.2M USD | NT$373.51K 11.87K USD | NT$69.50 2.21 USD | NT$72.60 2.31 USD | NT$5.20B 165.2M USD | 13.47 | NT$5.21 0.17 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.50 2.18 USD |
-2.97
|
NT$5.14B 163.22M USD | NT$280.30K 8.91K USD | NT$68.50 2.18 USD | NT$71.20 2.26 USD | NT$5.14B 163.22M USD | 12.85 | NT$5.33 0.17 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.90 0.79 USD |
-4.41
|
NT$3.68B 116.91M USD | NT$765.46K 24.32K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$3.68B 116.91M USD | 45.27 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$136.87K 4.35K USD | NT$77.00 2.45 USD | NT$81.20 2.58 USD | NT$2.65B 84.1M USD | 16.99 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.80 1.58 USD |
+4.85
|
NT$2.43B 77.19M USD | NT$641.13K 20.37K USD | NT$47.50 1.51 USD | NT$51.20 1.63 USD | NT$2.43B 77.19M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$2.36B 75.07M USD | NT$855.96K 27.2K USD | NT$10.60 0.34 USD | NT$11.30 0.36 USD | NT$2.36B 75.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.35 0.65 USD |
+0.74
|
NT$2.15B 68.3M USD | NT$150.49K 4.78K USD | NT$20.20 0.64 USD | NT$21.15 0.67 USD | NT$2.15B 68.3M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.60 1.89 USD |
-5.4
|
NT$2.07B 65.93M USD | NT$4.22M 134K USD | NT$59.00 1.87 USD | NT$67.40 2.14 USD | NT$2.07B 65.93M USD | 44.81 | NT$1.33 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$2.04B 64.93M USD | NT$154.97K 4.92K USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$2.04B 64.93M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.17 0.29 USD |
+0.77
|
NT$1.68B 53.4M USD | NT$65.34K 2.08K USD | NT$9.16 0.29 USD | NT$9.40 0.3 USD | NT$1.68B 53.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.95 0.54 USD |
-2.59
|
NT$1.60B 50.86M USD | NT$759.88K 24.15K USD | NT$16.85 0.54 USD | NT$17.95 0.57 USD | NT$1.60B 50.86M USD | 27.33 | NT$0.62 0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$1.00 0.03 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$4.02K 127.77 USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.33 | NT$9.83 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.50 1.35 USD |
-0.47
|
NT$3.36B 106.73M USD | NT$62.64K 1.99K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$3.36B 106.73M USD | 40.09 | NT$1.06 0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.44B 77.56M USD | NT$1.00K 31.78 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.86 | NT$6.23 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.95 0.86 USD |
+0.37
|
NT$2.33B 74.11M USD | NT$51.91K 1.65K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$2.33B 74.11M USD | 26.68 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$1.96B 62.39M USD | NT$117.70K 3.74K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.96B 62.39M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.40 1.06 USD |
+2.14
|
NT$1.85B 58.64M USD | NT$89.21K 2.83K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.85B 58.64M USD | 13.74 | NT$2.43 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.82B 57.94M USD | NT$5.10K 162.15 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.46 | NT$5.47 0.17 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$1.62B 51.56M USD | NT$173.91K 5.53K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.62B 51.56M USD | 13.31 | NT$1.48 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.56B 49.64M USD | NT$23.59K 749.58 USD | NT$16.25 0.52 USD | NT$16.30 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.30 1.66 USD |
-3.33
|
NT$1.45B 45.97M USD | NT$45.28K 1.44K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$1.45B 45.97M USD | 88.64 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$1.39B 44.33M USD | NT$9.26K 294.11 USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.39B 44.33M USD | 0 | -NT$3.38 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.29B 41.05M USD | NT$23.57K 748.98 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 41.05M USD | 6.00 | NT$2.74 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$1.25B 39.58M USD | NT$6.18K 196.5 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.25B 39.58M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$45.75 1.45 USD |
+4.93
|
NT$1.21B 38.41M USD | NT$20.69K 657.43 USD | NT$43.60 1.39 USD | NT$45.75 1.45 USD | NT$1.21B 38.41M USD | 10.76 | NT$4.25 0.14 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.50 1.19 USD |
-0.13
|
NT$1.14B 36.08M USD | NT$43.11K 1.37K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$1.14B 36.08M USD | 11.26 | NT$3.33 0.11 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$958.58M 30.46M USD | NT$64.42K 2.05K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.04 | NT$0.87 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.50 0.91 USD |
+0.71
|
NT$895.33M 28.45M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$895.33M 28.45M USD | 11.13 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.10 0.54 USD |
+2.4
|
NT$855.00M 27.17M USD | NT$106.00K 3.37K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$855.00M 27.17M USD | 18.79 | NT$0.91 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$843.38M 26.8M USD | NT$28.05K 891.39 USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$843.38M 26.8M USD | 5.31 | NT$4.34 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$793.78M 25.22M USD | NT$354.02K 11.25K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$793.78M 25.22M USD | 570.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.38 0.3 USD |
+0.86
|
NT$678.48M 21.56M USD | NT$74.25K 2.36K USD | NT$9.29 0.3 USD | NT$9.43 0.3 USD | NT$678.48M 21.56M USD | 3.95 | NT$2.37 0.08 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.90 0.19 USD |
-3.28
|
NT$457.82M 14.55M USD | NT$112.16K 3.56K USD | NT$5.80 0.18 USD | NT$6.15 0.2 USD | NT$457.82M 14.55M USD | 25.65 | NT$0.23 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+7.26
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$1.00K 31.78 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
