Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (47)
Taipei Exchange (47)
Materiales básicos (47)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$88.90 2.82 USD |
+3.86
|
NT$52.98B 1.68B USD | NT$7.66M 243.44K USD | NT$85.70 2.72 USD | NT$90.20 2.87 USD | NT$52.98B 1.68B USD | 12.29 | NT$7.23 0.23 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$19.30B 613.12M USD | NT$1.00K 31.81 USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.30B 613.12M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$16.63B 528.45M USD | NT$140.24K 4.46K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$16.63B 528.45M USD | 14.87 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$282.00 8.96 USD |
-4.41
|
NT$13.59B 431.9M USD | NT$133.10K 4.23K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.59B 431.9M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.05 0.86 USD |
+0.37
|
NT$11.19B 355.68M USD | NT$554.99K 17.63K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$11.19B 355.68M USD | 21.29 | NT$1.27 0.04 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$9.02B 286.69M USD | NT$278.85K 8.86K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$9.02B 286.69M USD | 18.89 | NT$3.18 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$43.90 1.39 USD |
-4.04
|
NT$8.67B 275.41M USD | NT$1.09M 34.53K USD | NT$43.20 1.37 USD | NT$45.55 1.45 USD | NT$8.67B 275.41M USD | 12.94 | NT$3.39 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.85 1.23 USD |
-0.64
|
NT$7.73B 245.46M USD | NT$93.15K 2.96K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.73B 245.46M USD | 7.22 | NT$5.38 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$6.43B 204.42M USD | NT$13.76M 437.28K USD | NT$137.50 4.37 USD | NT$152.00 4.83 USD | NT$6.43B 204.42M USD | 46.06 | NT$3.30 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.10 0.38 USD |
-3.67
|
NT$5.61B 178.25M USD | NT$170.90K 5.43K USD | NT$11.25 0.36 USD | NT$12.70 0.4 USD | NT$5.61B 178.25M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.50 2.27 USD |
+1.56
|
NT$5.30B 168.26M USD | NT$89.19K 2.83K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$5.30B 168.26M USD | 14.07 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$5.17B 164.41M USD | NT$83.78K 2.66K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$5.17B 164.41M USD | 14.28 | NT$4.83 0.15 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.15 0.8 USD |
+1.21
|
NT$3.72B 118.09M USD | NT$173.77K 5.52K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$3.72B 118.09M USD | 45.72 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.90 2.63 USD |
+6.63
|
NT$2.79B 88.6M USD | NT$121.81K 3.24K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$2.79B 88.6M USD | 17.90 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$2.42B 77.03M USD | NT$117.03K 3.72K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$2.42B 77.03M USD | 0 | -NT$5.82 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$2.36B 75.07M USD | NT$312.76K 9.94K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.36B 75.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.40 0.64 USD |
-0.49
|
NT$2.12B 67.46M USD | NT$22.22K 642.4 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$2.12B 67.46M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.40 0.68 USD |
-2.06
|
NT$1.98B 63.02M USD | NT$24.39K 775.13 USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$1.98B 63.02M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$56.80 1.8 USD |
-5.49
|
NT$1.98B 62.83M USD | NT$889.19K 28.25K USD | NT$56.50 1.8 USD | NT$61.10 1.94 USD | NT$1.98B 62.83M USD | 49.39 | NT$1.15 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.35 0.3 USD |
+2.63
|
NT$1.71B 54.45M USD | NT$23.25K 738.81 USD | NT$9.35 0.3 USD | NT$9.85 0.31 USD | NT$1.71B 54.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.35 0.55 USD |
+2.06
|
NT$1.64B 52.06M USD | NT$359.31K 11.42K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.64B 52.06M USD | 28.44 | NT$0.61 0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$9.43B 299.72M USD | NT$12.00K 381.4 USD | NT$26.95 0.86 USD | NT$27.10 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
0
|
NT$4.91B 156.08M USD | NT$1.00K 31.78 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$3.24B 102.96M USD | NT$27.02K 858.47 USD | NT$41.00 1.3 USD | NT$42.05 1.34 USD | NT$3.24B 102.96M USD | 37.61 | NT$1.09 0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$2.44B 77.56M USD | NT$1.00K 31.84 USD | NT$67.70 2.15 USD | NT$67.70 2.15 USD | NT$2.44B 77.56M USD | 10.97 | NT$6.17 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$2.34B 74.24M USD | NT$55.87K 1.78K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$2.34B 74.24M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.97B 62.75M USD | NT$13.10K 416.32 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.97B 62.75M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.20 1.05 USD |
-0.9
|
NT$1.83B 58.29M USD | NT$13.13K 417.27 USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.29M USD | 13.89 | NT$2.39 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$1.82B 57.71M USD | NT$4.06K 129.04 USD | NT$51.60 1.64 USD | NT$51.80 1.65 USD | NT$1.82B 57.71M USD | 9.52 | NT$5.42 0.17 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$1.57B 49.94M USD | NT$18.04K 573.19 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.57B 49.94M USD | 12.38 | NT$1.32 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-4.6
|
NT$1.54B 48.81M USD | NT$221.54K 7.04K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$1.39B 44.33M USD | NT$16.26K 516.54 USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.39B 44.33M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$49.95 1.59 USD |
-3.01
|
NT$1.38B 43.9M USD | NT$8.08K 256.59 USD | NT$49.50 1.57 USD | NT$51.50 1.64 USD | NT$1.38B 43.9M USD | 84.66 | NT$0.59 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$1.26B 40.18M USD | NT$1.04K 33.14 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 5.98 | NT$2.69 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 12.62 | NT$1.98 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$44.15 1.4 USD |
+1.26
|
NT$1.17B 37.07M USD | NT$25.91K 823.3 USD | NT$43.60 1.39 USD | NT$45.75 1.45 USD | NT$1.17B 37.07M USD | 11.34 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.30 1.22 USD |
+2
|
NT$1.16B 36.85M USD | NT$70.22K 2.23K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$1.16B 36.85M USD | 11.96 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$964.68M 30.65M USD | NT$9.35K 297.1 USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$964.68M 30.65M USD | 18.58 | NT$0.85 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
-2.82
|
NT$865.48M 27.5M USD | NT$16.01K 508.72 USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$865.48M 27.5M USD | 10.76 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$860.00M 27.33M USD | NT$9.23K 293.13 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$860.00M 27.33M USD | 19.11 | NT$0.90 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$843.38M 26.8M USD | NT$3.25K 103.27 USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$843.38M 26.8M USD | 5.26 | NT$4.38 0.14 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.10 0.35 USD |
-4.31
|
NT$772.89M 24.56M USD | NT$366.02K 11.63K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$772.89M 24.56M USD | 555.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.35 0.3 USD |
0
|
NT$676.31M 21.49M USD | NT$56.00K 1.78K USD | NT$9.33 0.3 USD | NT$9.40 0.3 USD | NT$676.31M 21.49M USD | 4.17 | NT$2.24 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.14 0.2 USD |
+2.33
|
NT$476.44M 15.14M USD | NT$1.00 0.03 USD | NT$6.14 0.2 USD | NT$6.14 0.2 USD | NT$476.44M 15.14M USD | 25.58 | NT$0.24 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
0
|
NT$404.98M 12.87M USD | NT$2.00K 63.55 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$15.11 -0.4 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$385.60M 12.25M USD | NT$5.00K 158.88 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
