Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $38.55 1.22 USD |
-8.87
|
$22.6B 718.27M USD | $9.84M 312.77K USD | $38.1 1.21 USD | $41 1.3 USD | $22.6B 718.27M USD | 9.73 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-15.79
|
$15.93B 506.25M USD | $700.31K 22.25K USD | $6.06 0.19 USD | $7.22 0.23 USD | $15.93B 506.25M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.7 1.52 USD |
-10
|
$9.48B 301.38M USD | $1.86M 58.99K USD | $47.7 1.52 USD | $49.45 1.57 USD | $9.48B 301.38M USD | 8.84 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.85 0.88 USD |
-8.69
|
$5.56B 176.54M USD | $2.47M 78.41K USD | $27.45 0.87 USD | $27.85 0.88 USD | $5.56B 176.54M USD | 10.71 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $229.5K 7.29K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $31.5 1 USD |
-9.87
|
$4.7B 149.41M USD | $1.58M 50.28K USD | $31.5 1 USD | $32.5 1.03 USD | $4.7B 149.41M USD | 10.00 | $3.15 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.77 0.31 USD |
-5.6
|
$3.94B 125.33M USD | $2.3M 73.11K USD | $9.35 0.3 USD | $10 0.32 USD | $3.94B 125.33M USD | 10.39 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $344.04K 10.93K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $155.4K 4.94K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.15 0.45 USD |
-9
|
$2.41B 76.64M USD | $4.07M 129.22K USD | $14 0.44 USD | $14.5 0.46 USD | $2.41B 76.64M USD | 38.24 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $23.7 0.75 USD |
-3.27
|
$2.37B 75.27M USD | $1.37M 43.42K USD | $22.3 0.71 USD | $23.75 0.75 USD | $2.37B 75.27M USD | 7.74 | $3.06 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.9 0.47 USD |
-5.7
|
$2.31B 73.39M USD | $111.45K 3.54K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.31B 73.39M USD | 0 | -$0.67 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-9.36
|
$2.24B 71.26M USD | $2.03M 64.4K USD | $12.05 0.38 USD | $12.6 0.4 USD | $2.24B 71.26M USD | 10.43 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $917.9K 29.17K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.75 0.63 USD |
-9.61
|
$2.01B 63.77M USD | $452.13K 14.37K USD | $19.7 0.63 USD | $20 0.64 USD | $2.01B 63.77M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $226.76K 7.21K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-6.25
|
$1.49B 47.41M USD | $1.73M 54.82K USD | $25.95 0.82 USD | $27 0.86 USD | $1.49B 47.41M USD | 18.24 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
-9.72
|
$1.43B 45.48M USD | $2.06M 65.42K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.75 0.41 USD |
-8.6
|
$1.15B 36.55M USD | $319.76K 10.16K USD | $12.6 0.4 USD | $13 0.41 USD | $1.15B 36.55M USD | 18.75 | $0.68 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.3 1.15 USD |
-0.27
|
$1.1B 34.93M USD | $32.47K 1.03K USD | $34.8 1.11 USD | $36.35 1.16 USD | $1.1B 34.93M USD | 13.96 | $2.6 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.29 0.07 USD |
-4.98
|
$1.06B 33.73M USD | $777.46K 24.7K USD | $2.29 0.07 USD | $2.46 0.08 USD | $1.06B 33.73M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
+4.27
|
$10.68B 339.2M USD | $13.02K 413.59 USD | $29.1 0.92 USD | $30.5 0.97 USD | $10.68B 339.2M USD | 0 | -$2.21 -0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.7 2.47 USD |
-0.51
|
$4.66B 148.08M USD | $8.03K 255.09 USD | $77.7 2.47 USD | $79 2.51 USD | $4.66B 148.08M USD | 8.75 | $8.88 0.28 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
+0.98
|
$4.58B 145.44M USD | $108.86K 3.46K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.58B 145.44M USD | 16.61 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.28K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $67.7 2.15 USD |
+4.48
|
$2.44B 77.56M USD | $39.55K 1.26K USD | $63.8 2.03 USD | $67.8 2.15 USD | $2.44B 77.56M USD | 14.71 | $4.6 0.15 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
0
|
$2.24B 71.22M USD | $114.53K 3.64K USD | $25.85 0.82 USD | $28.3 0.9 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
+2.63
|
$2.23B 70.71M USD | $170.66K 5.42K USD | $68 2.16 USD | $70.2 2.23 USD | $2.23B 70.71M USD | 15.00 | $4.68 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.35 0.61 USD |
-8.51
|
$2.13B 67.62M USD | $118.01K 3.75K USD | $19.05 0.61 USD | $19.65 0.62 USD | $2.13B 67.62M USD | 0 | -$8.88 -0.2 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $107.32K 3.41K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.3 0.77 USD |
-3.57
|
$1.21B 38.32M USD | $54.11K 1.72K USD | $23.05 0.73 USD | $24.3 0.77 USD | $1.21B 38.32M USD | 14.21 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.7 0.44 USD |
-8.67
|
$1.13B 35.85M USD | $514.11K 16.34K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.13B 35.85M USD | 18.51 | $0.74 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-0.58
|
$1.09B 34.56M USD | $51.55K 1.64K USD | $24.95 0.79 USD | $25.7 0.82 USD | $1.09B 34.56M USD | 12.78 | $2.01 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $116.85K 3.71K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+6.51
|
$1.03B 32.64M USD | $2.05K 65.04 USD | $31.2 0.99 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.9 1.2 USD |
+3.98
|
$981.61M 31.19M USD | $21.35K 678.4 USD | $36.8 1.17 USD | $37.9 1.2 USD | $981.61M 31.19M USD | 37.15 | $1.02 0.03 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $60.32K 1.92K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.5 0.4 USD |
-5.3
|
$866.63M 27.54M USD | $16.08K 510.85 USD | $12.45 0.4 USD | $13.05 0.41 USD | $866.63M 27.54M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.1 0.45 USD |
+2.17
|
$860.89M 27.36M USD | $94.97K 3.02K USD | $13.55 0.43 USD | $14.25 0.45 USD | $860.89M 27.36M USD | 141.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26 0.83 USD |
+0.97
|
$715M 22.72M USD | $7K 222.43 USD | $25.9 0.82 USD | $26 0.83 USD | $715M 22.72M USD | 41.26 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.5 0.3 USD |
-9.95
|
$687.16M 21.83M USD | $253.65K 8.06K USD | $9.55 0.3 USD | $10 0.32 USD | $687.16M 21.83M USD | 16.37 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
-0.52
|
$616.95M 19.6M USD | $16.05K 510.12 USD | $18 0.57 USD | $19.2 0.61 USD | $616.95M 19.6M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.55 0.56 USD |
-1.13
|
$441.58M 14.03M USD | $129.08K 4.1K USD | $16.9 0.54 USD | $18 0.57 USD | $441.58M 14.03M USD | 16.24 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
+8.91
|
$426.78M 13.56M USD | $118.92K 3.78K USD | $4.9 0.16 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}