Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
- Todos los países
- Francia (30)
Paris (30)
- {{item.name}}
- Todos los intercambios
- Paris (30)
Materiales básicos (30)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €895.99K 1.03M USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.56 23.73 USD |
+1.53
|
€4.77B 5.51B USD | €845.21K 975.66K USD | €20.30 23.43 USD | €20.61 23.79 USD | €4.77B 5.51B USD | 15.22 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.20 77.57 USD |
+2.6
|
€2.99B 3.45B USD | €58.91K 68K USD | €65.90 76.07 USD | €67.60 78.03 USD | €2.99B 3.45B USD | 10.96 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.66 25 USD |
+2.46
|
€1.84B 2.12B USD | €133.76K 154.41K USD | €21.22 24.49 USD | €21.74 25.1 USD | €1.84B 2.12B USD | 12.66 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€45.94 53.03 USD |
-0.09
|
€1.32B 1.52B USD | €49.96K 57.67K USD | €45.54 52.57 USD | €46.64 53.84 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.60 24.93 USD |
+1.41
|
€438.30M 505.94M USD | €6.68K 7.72K USD | €21.00 24.24 USD | €21.65 24.99 USD | €438.30M 505.94M USD | 43.20 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.82 3.26 USD |
-0.53
|
€109.10M 125.93M USD | €30.70K 35.44K USD | €2.80 3.23 USD | €2.84 3.28 USD | €109.10M 125.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.75 6.64 USD |
+3.79
|
€97.01M 111.98M USD | €42.57K 49.14K USD | €5.57 6.43 USD | €5.80 6.7 USD | €97.01M 111.98M USD | 2.83 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.90 4.5 USD |
-0.64
|
€68.89M 79.53M USD | €30.29K 34.96K USD | €3.88 4.47 USD | €3.96 4.57 USD | €68.89M 79.53M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-2.06
|
€59.12M 68.24M USD | €234.07K 270.2K USD | €0.76 0.87 USD | €0.78 0.9 USD | €59.12M 68.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.75 5.48 USD |
+1.06
|
€14.64M 16.9M USD | €43.72K 50.47K USD | €4.61 5.32 USD | €4.96 5.73 USD | €14.64M 16.9M USD | 10.79 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.50M 5.2M USD | €1.89K 2.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.50M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€820.00 946.55 USD |
+0.24
|
€1.72B 1.98B USD | €1.33K 1.54K USD | €814.00 939.63 USD | €827.00 954.63 USD | €1.72B 1.98B USD | 17.33 | €47.31 54.61 USD | ||
|
Robertet SA
CBE.PA
FR
|
€660.40 762.32 USD |
0
|
€1.38B 1.6B USD | €188.00 217.01 USD | €660.40 762.32 USD | €660.40 762.32 USD | €1.38B 1.6B USD | 13.96 | €47.28 54.58 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€269.00 310.52 USD |
+1.51
|
€575.33M 664.13M USD | €420.00 484.82 USD | €265.00 305.9 USD | €269.00 310.52 USD | €575.33M 664.13M USD | 20.19 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.30 3.81 USD |
+3.12
|
€530.81M 612.73M USD | €14.32K 16.53K USD | €3.30 3.81 USD | €3.30 3.81 USD | €530.81M 612.73M USD | 0.27 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €202.00 233.18 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€23.20 26.78 USD |
+0.43
|
€85.12M 98.26M USD | €642.00 741.08 USD | €22.90 26.43 USD | €23.20 26.78 USD | €85.12M 98.26M USD | 22.74 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €252.00 290.89 USD | €23.40 27.01 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€22.00 25.4 USD |
+0.92
|
€62.82M 72.51M USD | €2.13K 2.46K USD | €21.80 25.16 USD | €22.10 25.51 USD | €62.82M 72.51M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.15 20.95 USD |
+1.68
|
€26.87M 31.01M USD | €138.00 159.3 USD | €17.75 20.49 USD | €17.80 20.55 USD | €26.87M 31.01M USD | 24.19 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.06 8.15 USD |
-0.28
|
€23.98M 27.68M USD | €3.98K 4.59K USD | €7.02 8.1 USD | €7.10 8.2 USD | €23.98M 27.68M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €578.00 667.21 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €1.00K 1.16K USD | €2.04 2.35 USD | €2.12 2.45 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.58 2.98 USD |
-0.77
|
€6.13M 7.08M USD | €3.42K 3.95K USD | €2.58 2.98 USD | €2.58 2.98 USD | €6.13M 7.08M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}