Del País: Francia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (37)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (37)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $297.65K 325.37K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $65.4 71.49 USD |
+2.99
|
$4.93B 5.39B USD | $140.7K 153.8K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.93B 5.39B USD | 17.07 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.94 18.51 USD |
+2.08
|
$3.97B 4.34B USD | $225.98K 247.02K USD | $16.7 18.26 USD | $16.97 18.55 USD | $3.97B 4.34B USD | 9.35 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $61.4 67.12 USD |
+1.82
|
$2.73B 2.98B USD | $26.66K 29.15K USD | $60.6 66.24 USD | $62.6 68.43 USD | $2.73B 2.98B USD | 10.08 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.3 30.94 USD |
+0.57
|
$2.39B 2.62B USD | $53.64K 58.63K USD | $28.06 30.67 USD | $28.32 30.96 USD | $2.39B 2.62B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $48.08 52.56 USD |
+1.48
|
$1.38B 1.51B USD | $56.22K 61.46K USD | $47.74 52.19 USD | $49.8 54.44 USD | $1.38B 1.51B USD | 96.15 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+3.2
|
$462.76M 505.85M USD | $2.97K 3.24K USD | $21.85 23.89 USD | $22.6 24.7 USD | $462.76M 505.85M USD | 77.75 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.3 7.98 USD |
+7.28
|
$132.16M 144.47M USD | $37.3K 40.77K USD | $6.8 7.43 USD | $7.33 8.01 USD | $132.16M 144.47M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.07 5.54 USD |
+1.6
|
$74.22M 81.14M USD | $7.34K 8.02K USD | $4.97 5.43 USD | $5.07 5.54 USD | $74.22M 81.14M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.45 2.67 USD |
-4.54
|
$65.01M 71.07M USD | $52.62K 57.52K USD | $2.4 2.62 USD | $2.62 2.86 USD | $65.01M 71.07M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.02 1.12 USD |
+1.39
|
$54.84M 59.95M USD | $91.83K 100.38K USD | $1 1.1 USD | $1.04 1.13 USD | $54.84M 59.95M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $808 883.25 USD |
-0.12
|
$1.69B 1.85B USD | $347 379.32 USD | $800 874.51 USD | $812 887.63 USD | $1.69B 1.85B USD | 18.77 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $253 276.56 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.7 9.51 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
-1.26
|
$87.74M 95.91M USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.38 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $361 394.62 USD | $19 20.77 USD | $19.4 21.21 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.3 24.38 USD |
+1.36
|
$63.53M 69.45M USD | $225 245.96 USD | $21.6 23.61 USD | $22.3 24.38 USD | $63.53M 69.45M USD | 5.85 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.1 20.88 USD |
-1.55
|
$57.79M 63.17M USD | $1.97K 2.15K USD | $19.1 20.88 USD | $19.4 21.21 USD | $57.79M 63.17M USD | 34.10 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19 20.77 USD |
-0.52
|
$29.01M 31.71M USD | $1.34K 1.47K USD | $18.85 20.61 USD | $19.7 21.53 USD | $29.01M 31.71M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.99 5.45 USD |
0
|
$17.32M 18.94M USD | $3.58K 3.91K USD | $4.85 5.3 USD | $5.2 5.68 USD | $17.32M 18.94M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.8 3.06 USD |
+6.06
|
$9.12M 9.97M USD | $2.78K 3.04K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.12M 9.97M USD | 280.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.36 2.58 USD |
-2.48
|
$7.35M 8.04M USD | $309 337.78 USD | $2.36 2.58 USD | $2.44 2.67 USD | $7.35M 8.04M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3 3.28 USD |
+2.04
|
$7.14M 7.81M USD | $360 393.53 USD | $2.94 3.21 USD | $3 3.28 USD | $7.14M 7.81M USD | 42.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}