Del País: Francia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (37)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (37)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
+2.13
|
$106.33B 116.23B USD | $548.96K 600.09K USD | $182.98 200.02 USD | $186.22 203.56 USD | $106.33B 116.23B USD | 32.23 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $67.15 73.4 USD |
+0.75
|
$5.07B 5.54B USD | $116.86K 127.74K USD | $66.7 72.91 USD | $69.05 75.48 USD | $5.07B 5.54B USD | 14.95 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.49 18.03 USD |
+1.13
|
$3.86B 4.22B USD | $226.96K 248.1K USD | $16.29 17.8 USD | $16.67 18.22 USD | $3.86B 4.22B USD | 8.67 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29.94 32.73 USD |
+2.25
|
$2.53B 2.76B USD | $21.82K 23.85K USD | $29.42 32.16 USD | $30.06 32.86 USD | $2.53B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $50.3 54.98 USD |
+2.24
|
$2.24B 2.44B USD | $18.15K 19.84K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.24B 2.44B USD | 8.25 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $49.72 54.35 USD |
+2.3
|
$1.42B 1.56B USD | $30.46K 33.29K USD | $49.24 53.83 USD | $50.5 55.2 USD | $1.42B 1.56B USD | 99.43 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.2 23.17 USD |
+2.17
|
$430.85M 470.97M USD | $9.64K 10.54K USD | $20.75 22.68 USD | $21.4 23.39 USD | $430.85M 470.97M USD | 78.51 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $400 437.25 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.6 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.94 8.68 USD |
-3.06
|
$133.37M 145.8M USD | $41.76K 45.65K USD | $7.91 8.64 USD | $8.39 9.17 USD | $133.37M 145.8M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.77 5.21 USD |
0
|
$69.76M 76.26M USD | $5.76K 6.29K USD | $4.75 5.19 USD | $4.77 5.21 USD | $69.76M 76.26M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.3 1.42 USD |
+2.58
|
$64.51M 70.52M USD | $768.84K 840.45K USD | $1.26 1.38 USD | $1.34 1.46 USD | $64.51M 70.52M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.68 1.83 USD |
+1.08
|
$43.43M 47.48M USD | $7.75K 8.47K USD | $1.65 1.81 USD | $1.68 1.84 USD | $43.43M 47.48M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $710 776.13 USD |
0
|
$1.76B 1.92B USD | $3 3.28 USD | $592 647.14 USD | $680 743.33 USD | $1.76B 1.92B USD | 16.50 | $43.03 47.04 USD | |
| Robertet SA RBT.PA | $814 889.81 USD |
-0.37
|
$1.75B 1.91B USD | $76 83.08 USD | $813 888.72 USD | $818 894.18 USD | $1.75B 1.91B USD | 18.90 | $43.06 47.07 USD | |
| EPC Groupe EXPL.PA | $210 229.56 USD |
+2.94
|
$445.75M 487.27M USD | $344 376.04 USD | $204 223 USD | $209.9 229.45 USD | $445.75M 487.27M USD | 20.75 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
0
|
$177.64M 194.19M USD | $6 6.56 USD | $153 167.25 USD | $157 171.62 USD | $177.64M 194.19M USD | 8.29 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $319.9 349.69 USD |
+8.44
|
$89.42M 97.74M USD | $1 1.09 USD | $319.9 349.69 USD | $319.9 349.69 USD | $89.42M 97.74M USD | 10.57 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $23.28 25.45 USD |
+1.22
|
$65.66M 71.78M USD | $445 486.45 USD | $22.85 24.98 USD | $23.28 25.45 USD | $65.66M 71.78M USD | 2.75 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $17.4 19.02 USD |
+0.3
|
$63.86M 69.8M USD | $1.43K 1.56K USD | $17.4 19.02 USD | $17.4 19.02 USD | $63.86M 69.8M USD | 16.89 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.6 17.05 USD |
-1.27
|
$47.2M 51.6M USD | $355 388.06 USD | $15.6 17.05 USD | $15.85 17.33 USD | $47.2M 51.6M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.5 20.22 USD |
+1.93
|
$27.38M 29.94M USD | $796 870.14 USD | $18.02 19.7 USD | $19.5 21.31 USD | $27.38M 29.94M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.49 6 USD |
+0.92
|
$18.65M 20.39M USD | $883 965.24 USD | $5.36 5.86 USD | $5.49 6 USD | $18.65M 20.39M USD | 30.49 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.45 3.77 USD |
-0.01
|
$9.64M 10.54M USD | $589 643.86 USD | $3.05 3.33 USD | $3.45 3.77 USD | $9.64M 10.54M USD | 0 | -$0.59 -0.6 USD | |
| Gold By Gold SA ALGLD.PA | $3.45 3.77 USD |
-3.09
|
$9.3M 10.16M USD | $1.88K 2.06K USD | $3.45 3.77 USD | $3.52 3.85 USD | $9.3M 10.16M USD | 16.42 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.73 2.98 USD |
+0.37
|
$8.3M 9.07M USD | $244 266.72 USD | $2.7 2.95 USD | $2.82 3.08 USD | $8.3M 9.07M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
+3.66
|
$8.19M 8.95M USD | $351 383.69 USD | $3.32 3.63 USD | $3.44 3.76 USD | $8.19M 8.95M USD | 49.14 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $182 198.95 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}