Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (28)
Paris (28)
Materiales básicos (28)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
AI.PA
FR
|
€193.32 223.16 USD |
+0.25
|
€123.37B 142.41B USD | €979.00K 1.13M USD | €193.26 223.09 USD | €194.60 224.63 USD | €123.37B 142.41B USD | 34.83 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.27 22.24 USD |
-0.7
|
€5.14B 5.93B USD | €500.05K 577.23K USD | €19.19 22.15 USD | €19.65 22.68 USD | €5.14B 5.93B USD | 14.16 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.60 76.88 USD |
-0.3
|
€2.97B 3.42B USD | €23.52K 27.15K USD | €66.00 76.19 USD | €67.10 77.46 USD | €2.97B 3.42B USD | 10.30 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.88 28.72 USD |
-2.43
|
€2.11B 2.44B USD | €44.86K 51.78K USD | €24.74 28.56 USD | €25.18 29.07 USD | €2.11B 2.44B USD | 17.04 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€32.92 38 USD |
-10.64
|
€943.24M 1.09B USD | €124.64K 143.88K USD | €32.92 38 USD | €35.72 41.23 USD | €943.24M 1.09B USD | 0 | -€18.17 -20.9 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.30 4.96 USD |
-0.92
|
€691.66M 798.4M USD | €3.05K 3.52K USD | €4.30 4.96 USD | €4.38 5.06 USD | €691.66M 798.4M USD | 0 | -€1.05 -1.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-1.62
|
€429.82M 496.15M USD | €3.96K 4.57K USD | €21.15 24.41 USD | €21.70 25.05 USD | €429.82M 496.15M USD | 16.77 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.20 2.53 USD |
-1.57
|
€85.05M 98.18M USD | €2.34K 2.7K USD | €2.20 2.53 USD | €2.24 2.58 USD | €85.05M 98.18M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.70 5.42 USD |
-4.28
|
€79.21M 91.44M USD | €26.12K 30.15K USD | €4.70 5.42 USD | €4.97 5.74 USD | €79.21M 91.44M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.70 4.27 USD |
+4.08
|
€65.36M 75.45M USD | €11.22K 12.95K USD | €3.56 4.1 USD | €3.70 4.27 USD | €65.36M 75.45M USD | 0 | -€0.96 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
+8.19
|
€40.10M 46.29M USD | €955.71K 1.1M USD | €0.28 0.33 USD | €0.32 0.37 USD | €40.10M 46.29M USD | 0 | -€0.16 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.01 4.63 USD |
-4.98
|
€12.51M 14.44M USD | €11.66K 13.46K USD | €4.01 4.63 USD | €4.22 4.87 USD | €12.51M 14.44M USD | 16.70 | €0.24 0.28 USD | ||
Robertet SA
RBT.PA
FR
|
€831.00 959.25 USD |
-0.48
|
€1.74B 2.01B USD | €336.00 387.86 USD | €826.00 953.48 USD | €836.00 965.02 USD | €1.74B 2.01B USD | 18.65 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€620.30 716.03 USD |
0
|
€1.30B 1.5B USD | €9.00 10.39 USD | €620.30 716.03 USD | €640.00 738.77 USD | €1.30B 1.5B USD | 13.92 | €44.55 51.43 USD | ||
EPC Groupe
EXPL.PA
FR
|
€297.00 342.84 USD |
+1.02
|
€635.16M 733.19M USD | €379.00 437.49 USD | €294.00 339.37 USD | €297.00 342.84 USD | €635.16M 733.19M USD | 21.85 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.25 21.07 USD |
-5.44
|
€66.96M 77.29M USD | €170.00 196.24 USD | €18.20 21.01 USD | €19.30 22.28 USD | €66.96M 77.29M USD | 40.55 | €0.45 0.52 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €167.00 192.77 USD | €20.00 23.09 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.25 21.07 USD |
0
|
€50.62M 58.43M USD | €198.00 228.56 USD | €18.15 20.95 USD | €18.25 21.07 USD | €50.62M 58.43M USD | 0 | -€2.14 -2.4 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
-0.36
|
€20.65M 23.84M USD | €212.00 244.72 USD | €13.55 15.64 USD | €13.95 16.1 USD | €20.65M 23.84M USD | 18.60 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€20.58M 23.76M USD | €865.00 998.5 USD | €6.00 6.93 USD | €6.18 7.13 USD | €20.58M 23.76M USD | 40.13 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.41M 12.01M USD | €4.00 4.62 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.74 3.16 USD |
+3.79
|
€6.48M 7.48M USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.74 3.16 USD | €6.48M 7.48M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €625.00 721.46 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.38 0.44 USD |
-4
|
€4.00M 4.62M USD | €1.07K 1.24K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.00M 4.62M USD | 0 | -€0.02 -0.02 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
