Del País: Francia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (37)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (37)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $167 182.55 USD |
+3.91
|
$96.29B 105.26B USD | $1.45M 1.59M USD | $167 182.55 USD | $171.38 187.34 USD | $96.29B 105.26B USD | 29.19 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $61.15 66.85 USD |
+1.92
|
$4.62B 5.05B USD | $399.2K 436.38K USD | $61.15 66.85 USD | $70.85 77.45 USD | $4.62B 5.05B USD | 13.61 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $14.67 16.03 USD |
+1.03
|
$3.43B 3.75B USD | $1.28M 1.4M USD | $14.67 16.03 USD | $16.98 18.56 USD | $3.43B 3.75B USD | 7.71 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $26.8 29.3 USD |
+1.21
|
$2.26B 2.47B USD | $118.89K 129.97K USD | $26.66 29.14 USD | $28.34 30.98 USD | $2.26B 2.47B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $49.95 54.6 USD |
+3.52
|
$2.22B 2.43B USD | $44.49K 48.64K USD | $49.45 54.06 USD | $52.3 57.17 USD | $2.22B 2.43B USD | 8.20 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $44.48 48.62 USD |
+4.66
|
$1.27B 1.39B USD | $89.32K 97.64K USD | $44.54 48.69 USD | $47.4 51.81 USD | $1.27B 1.39B USD | 88.95 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $18.42 20.14 USD |
+5.14
|
$374.76M 409.67M USD | $11.09K 12.12K USD | $18.12 19.81 USD | $18.68 20.42 USD | $374.76M 409.67M USD | 68.22 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.18 1.29 USD |
-3.28
|
$189.8M 207.48M USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.22 1.33 USD | $189.8M 207.48M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.15 5.63 USD |
+1.42
|
$86.51M 94.57M USD | $54.42K 59.49K USD | $5.15 5.63 USD | $5.62 6.14 USD | $86.51M 94.57M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.59 5.02 USD |
+6.74
|
$67.35M 73.62M USD | $16.06K 17.56K USD | $4.51 4.93 USD | $4.66 5.09 USD | $67.35M 73.62M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9499 1.04 USD |
+0.92
|
$47.15M 51.54M USD | $209.78K 229.32K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $47.15M 51.54M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.62 1.77 USD |
+3.18
|
$41.93M 45.83M USD | $62.52K 68.35K USD | $1.57 1.72 USD | $1.65 1.8 USD | $41.93M 45.83M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $803 877.79 USD |
+0.38
|
$1.63B 1.78B USD | $1.51K 1.65K USD | $801 875.6 USD | $836 913.86 USD | $1.63B 1.78B USD | 19.45 | $41.28 45.12 USD | |
| Robertet SA CBE.PA | $710.2 776.34 USD |
-4.39
|
$1.55B 1.7B USD | $3 3.28 USD | $710.2 776.34 USD | $710.2 776.34 USD | $1.55B 1.7B USD | 17.19 | $41.3 45.15 USD | |
| EPC Groupe EXPL.PA | $201.15 219.88 USD |
-1.88
|
$427M 466.77M USD | $2.07K 2.26K USD | $203 221.91 USD | $209 228.47 USD | $427M 466.77M USD | 19.85 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
0
|
$167.46M 183.06M USD | $232 253.61 USD | $148 161.78 USD | $151 165.06 USD | $167.46M 183.06M USD | 7.82 | $18.91 20.67 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.8 336.47 USD |
+9.93
|
$86.03M 94.05M USD | $6 6.56 USD | $307.8 336.47 USD | $307.85 336.52 USD | $86.03M 94.05M USD | 10.17 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $21.5 23.5 USD |
+4.37
|
$60.64M 66.29M USD | $454 496.28 USD | $21 22.96 USD | $21.59 23.6 USD | $60.64M 66.29M USD | 2.54 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.78 17.25 USD |
+2.6
|
$58.05M 63.45M USD | $17 18.58 USD | $15.78 17.25 USD | $15.78 17.25 USD | $58.05M 63.45M USD | 15.32 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15 16.4 USD |
+4.9
|
$45.39M 49.62M USD | $498 544.38 USD | $15 16.4 USD | $15.34 16.77 USD | $45.39M 49.62M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.1 19.79 USD |
-0.11
|
$26.8M 29.29M USD | $838 916.05 USD | $18.1 19.79 USD | $18.9 20.66 USD | $26.8M 29.29M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.32 5.82 USD |
+2.7
|
$18.07M 19.75M USD | $460 502.84 USD | $5.2 5.68 USD | $5.36 5.86 USD | $18.07M 19.75M USD | 29.55 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
-2.08
|
$8.89M 9.72M USD | $2.32K 2.54K USD | $3.3 3.61 USD | $3.3 3.61 USD | $8.89M 9.72M USD | 15.71 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.99 3.27 USD |
+0.67
|
$8.35M 9.13M USD | $43 47 USD | $2.97 3.25 USD | $2.99 3.27 USD | $8.35M 9.13M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
+1.49
|
$8.27M 9.04M USD | $36 39.35 USD | $2.68 2.93 USD | $2.72 2.97 USD | $8.27M 9.04M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $2.9K 3.17K USD | $3 3.28 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}