Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
- Todos los países
- Francia (30)
Paris (30)
- {{item.name}}
- Todos los intercambios
- Paris (30)
Materiales básicos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €166.38 192.06 USD |
+0.6
|
€105.90B 122.24B USD | €131.24K 151.5K USD | €164.52 189.91 USD | €166.80 192.54 USD | €105.90B 122.24B USD | 30.14 | €5.52 6.37 USD | ||
| Vallourec S.A. VK.PA | €24.22 27.96 USD |
-0.53
|
€5.56B 6.42B USD | €45.31K 52.3K USD | €24.10 27.82 USD | €24.41 28.18 USD | €5.56B 6.42B USD | 17.94 | €1.35 1.56 USD | ||
| Vicat S.A. VCT.PA | €59.80 69.03 USD |
+1.7
|
€2.66B 3.07B USD | €10.47K 12.08K USD | €58.70 67.76 USD | €60.20 69.49 USD | €2.66B 3.07B USD | 9.75 | €6.13 7.08 USD | ||
| Imerys S.A. NK.PA | €21.50 24.82 USD |
-0.19
|
€1.81B 2.09B USD | €5.12K 5.91K USD | €21.28 24.56 USD | €21.62 24.96 USD | €1.81B 2.09B USD | 12.57 | €1.71 1.97 USD | ||
| ERAMET S.A. ERA.PA | €51.05 58.93 USD |
+0.1
|
€1.46B 1.69B USD | €3.59K 4.15K USD | €50.45 58.24 USD | €51.30 59.22 USD | €1.46B 1.69B USD | 0 | -€16.67 -19.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.85 26.38 USD |
+0.22
|
€463.80M 535.38M USD | €773.00 892.3 USD | €22.70 26.2 USD | €22.85 26.38 USD | €463.80M 535.38M USD | 45.70 | €0.50 0.58 USD | ||
| Carbios SAS ALCRB.PA | €5.54 6.4 USD |
-1.07
|
€93.47M 107.89M USD | €22.65K 26.14K USD | €5.46 6.3 USD | €5.70 6.58 USD | €93.47M 107.89M USD | 0 | -€2.30 -2.6 USD | ||
| AFYREN SAS ALAFY.PA | €2.39 2.76 USD |
+1.27
|
€92.46M 106.73M USD | €1.41K 1.63K USD | €2.39 2.75 USD | €2.39 2.76 USD | €92.46M 106.73M USD | 0 | -€0.53 -0.6 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.19 4.83 USD |
+1.09
|
€68.55M 79.13M USD | €2.53K 2.92K USD | €4.09 4.72 USD | €4.19 4.83 USD | €68.55M 79.13M USD | 0 | -€0.98 -1.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.98 USD |
-0.47
|
€66.27M 76.5M USD | €250.24K 288.86K USD | €0.82 0.95 USD | €0.88 1.01 USD | €66.27M 76.5M USD | 0 | -€0.14 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.51 USD |
0
|
€4.59M 5.29M USD | €14.64K 16.9K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.59M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Robertet SA RBT.PA | €801.00 924.62 USD |
+0.5
|
€1.68B 1.94B USD | €358.00 413.25 USD | €792.00 914.23 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.94 | €47.26 54.55 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| EPC Groupe EXPL.PA | €278.00 320.9 USD |
-1.42
|
€593.05M 684.58M USD | €18.00 20.78 USD | €278.00 320.9 USD | €280.00 323.21 USD | €593.05M 684.58M USD | 20.88 | €13.31 15.36 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
0
|
€492.20M 568.17M USD | €2.84K 3.28K USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.16 14.04 USD | ||
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €35.00 40.4 USD | €488.00 563.32 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
| Baikowski SA ALBKK.PA | €32.30 37.29 USD |
-1.82
|
€118.51M 136.8M USD | €1.27K 1.47K USD | €32.00 36.94 USD | €32.30 37.29 USD | €118.51M 136.8M USD | 31.66 | €1.02 1.18 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €151.00 174.3 USD | €22.90 26.43 USD | €23.20 26.78 USD | €69.60M 80.34M USD | 18.69 | €1.23 1.42 USD | ||
| Herige ALHRG.PA | €19.10 22.05 USD |
0
|
€54.54M 62.95M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 21.82 USD |
0
|
€27.98M 32.29M USD | €1.14K 1.32K USD | €18.90 21.82 USD | €19.00 21.93 USD | €27.98M 32.29M USD | 17.18 | €1.10 1.27 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 8.4 USD |
0
|
€24.73M 28.55M USD | €9.00 10.39 USD | €7.28 8.4 USD | €7.28 8.4 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.93 USD |
0
|
€16.40M 18.93M USD | €5.45K 6.29K USD | €5.98 6.9 USD | €6.00 6.93 USD | €16.40M 18.93M USD | 13.63 | €0.44 0.51 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.23 USD |
0
|
€6.66M 7.69M USD | €98.00 113.12 USD | €2.80 3.23 USD | €2.90 3.35 USD | €6.66M 7.69M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.04 2.35 USD |
+0.99
|
€6.20M 7.16M USD | €220.00 253.95 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}