Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$217.35 161.29 USD |
-3.83
|
CA$108.68B 80.65B USD | CA$325.23K 241.34K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$108.68B 80.65B USD | 14.68 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.96 39.3 USD |
-3.82
|
CA$88.73B 65.85B USD | CA$1.29M 957.87K USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$88.73B 65.85B USD | 10.50 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.87 114.18 USD |
-3.93
|
CA$69.88B 51.85B USD | CA$330.59K 245.32K USD | CA$152.79 113.38 USD | CA$162.40 120.51 USD | CA$69.88B 51.85B USD | 27.92 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$290.00 215.2 USD |
-3.14
|
CA$55.93B 41.5B USD | CA$127.23K 94.41K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$55.93B 41.5B USD | 29.35 | CA$9.88 7.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$91.94 68.46 USD |
-1.88
|
CA$44.28B 32.86B USD | CA$399.38K 261.61K USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.28B 32.86B USD | 13.48 | CA$6.84 5.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$83.70 62.11 USD |
-3.37
|
CA$40.98B 30.41B USD | CA$496.32K 368.3K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$40.98B 30.41B USD | 22.20 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$83.55 62 USD |
-3.52
|
CA$40.90B 30.35B USD | CA$8.07K 5.99K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$40.90B 30.35B USD | 22.16 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$33.97 25.21 USD |
-5.77
|
CA$40.56B 30.1B USD | CA$1.96M 1.45M USD | CA$33.86 25.13 USD | CA$36.59 27.15 USD | CA$40.56B 30.1B USD | 10.38 | CA$3.27 2.43 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$39.36 29.21 USD |
-2.79
|
CA$32.60B 24.19B USD | CA$1.36M 1.01M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$32.60B 24.19B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$35.76 26.54 USD |
-6.04
|
CA$30.59B 22.7B USD | CA$977.97K 725.71K USD | CA$35.75 26.53 USD | CA$38.95 28.9 USD | CA$30.59B 22.7B USD | 18.43 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.44 46.33 USD |
-5.15
|
CA$26.31B 19.52B USD | CA$411.52K 305.38K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.31B 19.52B USD | 14.12 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.40 35.17 USD |
-5.14
|
CA$19.91B 14.77B USD | CA$556.91K 413.26K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$19.91B 14.77B USD | 13.54 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$74.26 55.1 USD |
-5.21
|
CA$17.96B 13.33B USD | CA$176.78K 131.18K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$17.96B 13.33B USD | 14.11 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$69.77 51.77 USD |
-3.89
|
CA$16.83B 12.49B USD | CA$328.83K 244.01K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.83B 12.49B USD | 14.38 | CA$4.85 3.6 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.04 8.19 USD |
-3.92
|
CA$15.75B 11.68B USD | CA$1.83M 1.36M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$15.75B 11.68B USD | 84.92 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$33.89 25.15 USD |
-6.8
|
CA$13.46B 9.99B USD | CA$1.15M 853.22K USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$13.46B 9.99B USD | 14.54 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.84 15.46 USD |
-4.05
|
CA$12.05B 8.94B USD | CA$635.55K 471.61K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.05B 8.94B USD | 8.75 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.10 10.46 USD |
-6.68
|
CA$11.13B 8.26B USD | CA$2.29M 1.7M USD | CA$14.07 10.44 USD | CA$15.37 11.41 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.73 29.48 USD |
-4.47
|
CA$10.35B 7.68B USD | CA$218.70K 162.29K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.35B 7.68B USD | 9.98 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.02 9.66 USD |
-3.12
|
CA$9.94B 7.38B USD | CA$1.52M 1.13M USD | CA$12.96 9.62 USD | CA$14.16 10.51 USD | CA$9.94B 7.38B USD | 16.90 | CA$0.77 0.57 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.02 17.82 USD |
-1.56
|
CA$9.52B 7.07B USD | CA$54.73K 40.61K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.52B 7.07B USD | 11.12 | CA$2.16 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.69 31.68 USD |
-4.31
|
CA$9.44B 7B USD | CA$313.74K 232.81K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.44B 7B USD | 11.99 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
-3.84
|
CA$8.49B 6.3B USD | CA$66.75K 49.53K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.49B 6.3B USD | 24.21 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.41 28.5 USD |
-3.3
|
CA$7.94B 5.89B USD | CA$59.32K 44.02K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$7.94B 5.89B USD | 18.20 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.69 25.74 USD |
-4.87
|
CA$7.76B 5.76B USD | CA$272.19K 201.98K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.76B 5.76B USD | 7.58 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.46 4.05 USD |
-5.38
|
CA$7.28B 5.4B USD | CA$2.35M 1.74M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.28B 5.4B USD | 10.30 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.68 25.73 USD |
-6.57
|
CA$7.20B 5.34B USD | CA$321.81K 238.8K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.20B 5.34B USD | 9.52 | CA$3.64 2.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.93 67.48 USD |
+0.62
|
CA$7.12B 5.28B USD | CA$57.50K 42.67K USD | CA$90.73 67.33 USD | CA$92.75 68.83 USD | CA$7.12B 5.28B USD | 0 | -CA$20.82 -15.4 USD | ||
| Artemis Gold Inc. ARTG.V | CA$29.48 21.86 USD |
-3.55
|
CA$6.86B 5.09B USD | CA$79.71K 57.81K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$6.86B 5.09B USD | 15.18 | CA$1.94 1.44 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.52 3.35 USD |
-3.42
|
CA$6.25B 4.64B USD | CA$29.15K 21.63K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.25B 4.64B USD | 12.55 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$79.20 58.77 USD |
-2.76
|
CA$6.13B 4.55B USD | CA$98.65K 73.2K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.13B 4.55B USD | 0 | -CA$1.02 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$20.69 15.35 USD |
-9.84
|
CA$5.87B 4.36B USD | CA$382.51K 283.85K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$5.87B 4.36B USD | 0 | -CA$0.67 -0.4 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.62 16.04 USD |
-5.18
|
CA$5.30B 3.93B USD | CA$245.51K 182.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.30B 3.93B USD | 12.01 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.86 39.97 USD |
-3.91
|
CA$5.03B 3.73B USD | CA$356.08K 264.24K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.03B 3.73B USD | 6.19 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.55 60.51 USD |
+1.79
|
CA$4.45B 3.3B USD | CA$43.24K 32.09K USD | CA$80.27 59.57 USD | CA$81.76 60.67 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$35.13 26.07 USD |
-5.64
|
CA$4.36B 3.23B USD | CA$165.04K 122.47K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.36B 3.23B USD | 0 | -CA$2.09 -1.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.67 7.18 USD |
-3.97
|
CA$4.24B 3.15B USD | CA$244.45K 181.4K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.24B 3.15B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.33 15.09 USD |
-5.79
|
CA$4.20B 3.11B USD | CA$314.30K 233.23K USD | CA$20.18 14.97 USD | CA$22.11 16.41 USD | CA$4.20B 3.11B USD | 16.80 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.84 15.46 USD |
-4.23
|
CA$4.14B 3.07B USD | CA$257.63K 191.17K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.14B 3.07B USD | 4.82 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.64 27.93 USD |
-2.94
|
CA$4.05B 3.01B USD | CA$100.48K 74.56K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.34 23.26 USD |
-1.82
|
CA$3.92B 2.91B USD | CA$50.87K 37.75K USD | CA$31.34 23.26 USD | CA$32.98 24.47 USD | CA$3.92B 2.91B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.25 26.21 USD |
-5.56
|
CA$3.68B 2.73B USD | CA$169.01K 118.19K USD | CA$35.20 26.12 USD | CA$38.45 28.53 USD | CA$3.68B 2.73B USD | 9.05 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.83 18.42 USD |
-1.68
|
CA$3.68B 2.73B USD | CA$222.59K 165.17K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.68B 2.73B USD | 9.26 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.68 8.67 USD |
-4.11
|
CA$3.54B 2.63B USD | CA$295.43K 219.23K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.54B 2.63B USD | 7.73 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.58 28.63 USD |
-9.71
|
CA$3.47B 2.57B USD | CA$317.03K 235.25K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.47B 2.57B USD | 42.39 | CA$0.91 0.68 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.65 16.83 USD |
-7.01
|
CA$3.25B 2.41B USD | CA$699.56K 496.24K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.25B 2.41B USD | 27.00 | CA$0.84 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$8.86 6.57 USD |
-5.84
|
CA$3.24B 2.4B USD | CA$354.83K 263.3K USD | CA$8.79 6.52 USD | CA$9.68 7.18 USD | CA$3.24B 2.4B USD | 177.19 | CA$0.05 0.04 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.43 7.8 USD |
-5.75
|
CA$3.11B 2.31B USD | CA$521.05K 367.32K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.11B 2.31B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.57 10.15 USD |
-8
|
CA$3.03B 2.25B USD | CA$352.33K 246.71K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.03B 2.25B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$54.21 40.23 USD |
-3.92
|
CA$3.02B 2.24B USD | CA$140.06K 103.93K USD | CA$54.21 40.23 USD | CA$58.43 43.36 USD | CA$3.02B 2.24B USD | 8.65 | CA$6.26 4.65 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.52 4.84 USD |
-3.98
|
CA$2.28B 1.69B USD | CA$423.58K 314.32K USD | CA$6.50 4.82 USD | CA$6.85 5.08 USD | CA$2.28B 1.69B USD | 0 | -CA$0.06 -0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$3.92 2.87 USD |
-3.24
|
CA$2.17B 1.61B USD | CA$234.04K 148.59K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.17B 1.61B USD | 12.09 | CA$0.32 0.24 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.99 14.17 USD |
+2.2
|
CA$2.14B 1.59B USD | CA$90.14K 64.84K USD | CA$18.88 14.01 USD | CA$20.09 14.91 USD | CA$2.14B 1.59B USD | 0 | -CA$0.54 -0.4 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.37 4.73 USD |
-7.83
|
CA$2.08B 1.55B USD | CA$605.12K 449.03K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.08B 1.55B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.88 4.36 USD |
-7.55
|
CA$2.06B 1.53B USD | CA$1.04M 772.09K USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.06B 1.53B USD | 0 | -CA$0.63 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.54 8.56 USD |
-5.8
|
CA$1.93B 1.43B USD | CA$272.27K 202.04K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.93B 1.43B USD | 0 | -CA$0.26 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.39 12.16 USD |
-0.3
|
CA$1.83B 1.36B USD | CA$132.21K 98.1K USD | CA$16.29 12.09 USD | CA$16.77 12.44 USD | CA$1.83B 1.36B USD | 15.91 | CA$1.03 0.76 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.42 20.35 USD |
-0.87
|
CA$1.75B 1.3B USD | CA$40.01K 29.69K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.75B 1.3B USD | 18.91 | CA$1.45 1.08 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.18 6.07 USD |
-6.73
|
CA$1.71B 1.27B USD | CA$681.65K 505.83K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.71B 1.27B USD | 0 | -CA$0.19 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.32 0.98 USD |
-4.35
|
CA$1.69B 1.26B USD | CA$706.70K 519.37K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$1.69B 1.26B USD | 6.60 | CA$0.20 0.15 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.92 1.42 USD |
-1.03
|
CA$1.66B 1.23B USD | CA$3.29M 2.44M USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$13.23 9.82 USD |
+0.38
|
CA$1.55B 1.15B USD | CA$22.84K 16.95K USD | CA$13.17 9.77 USD | CA$13.59 10.08 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.25 1.69 USD |
-4.6
|
CA$1.54B 1.14B USD | CA$925.68K 575.56K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.19 3.85 USD |
-2.08
|
CA$1.54B 1.14B USD | CA$252.35K 187.26K USD | CA$5.15 3.82 USD | CA$5.35 3.97 USD | CA$1.54B 1.14B USD | 5.70 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.21 1.64 USD |
-8.3
|
CA$1.47B 1.09B USD | CA$438.49K 325.39K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.62 1.94 USD |
-5.43
|
CA$1.47B 1.09B USD | CA$493.65K 366.32K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$1.47B 1.09B USD | 0 | -CA$0.10 -0.07 USD | ||
| McEwen Inc. MUX.TO | CA$24.12 17.9 USD |
-4.74
|
CA$1.44B 1.07B USD | CA$65.64K 48.71K USD | CA$24.02 17.82 USD | CA$25.88 19.2 USD | CA$1.44B 1.07B USD | 14.70 | CA$1.64 1.22 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$29.97 22.24 USD |
-6.23
|
CA$1.38B 1.02B USD | CA$106.67K 79.15K USD | CA$29.68 22.02 USD | CA$32.29 23.96 USD | CA$1.38B 1.02B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.73 5.74 USD |
-6.76
|
CA$1.35B 1.01B USD | CA$508.55K 377.38K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.35B 1.01B USD | 24.93 | CA$0.31 0.23 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.16 11.99 USD |
-6.43
|
CA$1.33B 984.93M USD | CA$129.24K 95.9K USD | CA$16.15 11.98 USD | CA$17.60 13.06 USD | CA$1.33B 984.93M USD | 89.77 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.06 2.27 USD |
-6.42
|
CA$1.33B 984.24M USD | CA$1.17M 868.79K USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.33B 984.24M USD | 20.39 | CA$0.15 0.11 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.57 3.44 USD |
-2.32
|
CA$1.13B 839.65M USD | CA$65.99K 40.41K USD | CA$4.63 3.44 USD | CA$4.98 3.7 USD | CA$1.13B 839.65M USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.23 4.62 USD |
-2.2
|
CA$1.11B 823.69M USD | CA$112.00K 83.11K USD | CA$6.20 4.6 USD | CA$6.70 4.97 USD | CA$1.11B 823.69M USD | 8.65 | CA$0.72 0.53 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.07 3.11 USD |
-0.95
|
CA$1.03B 766.67M USD | CA$141.57K 93.94K USD | CA$4.18 3.1 USD | CA$4.54 3.37 USD | CA$1.03B 766.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.52 4.11 USD |
-4.81
|
CA$1.03B 760.82M USD | CA$210.69K 153.97K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.03B 760.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
+1.93
|
CA$1.01B 752.73M USD | CA$53.55K 39.74K USD | CA$6.86 5.09 USD | CA$7.04 5.22 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.47 5.54 USD |
-4.29
|
CA$1.01B 747.72M USD | CA$78.88K 58.53K USD | CA$7.45 5.53 USD | CA$7.97 5.91 USD | CA$1.01B 747.72M USD | 0 | -CA$0.42 -0.3 USD | ||
| Osisko Development Corp. ODV.V | CA$3.29 2.44 USD |
-3.24
|
CA$1.00B 743.94M USD | CA$135.64K 100.65K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.00B 743.94M USD | 0 | -CA$0.55 -0.4 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.00 6.68 USD |
-6.74
|
CA$943.60M 700.21M USD | CA$72.67K 53.93K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$943.60M 700.21M USD | 0 | -CA$1.07 -0.7 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.83 4.33 USD |
-5.35
|
CA$943.28M 699.97M USD | CA$390.50K 289.77K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$943.28M 699.97M USD | 14.94 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.69 1.25 USD |
-6.67
|
CA$936.69M 695.08M USD | CA$699.40K 519K USD | CA$1.68 1.24 USD | CA$1.86 1.38 USD | CA$936.69M 695.08M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.80 4.3 USD |
-5.38
|
CA$934.02M 693.1M USD | CA$544.20K 403.83K USD | CA$5.75 4.27 USD | CA$6.32 4.69 USD | CA$934.02M 693.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.65 1.97 USD |
-4.33
|
CA$879.95M 652.98M USD | CA$349.17K 259.1K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$879.95M 652.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.07 3.76 USD |
-7.65
|
CA$874.81M 649.16M USD | CA$277.44K 205.88K USD | CA$5.04 3.74 USD | CA$5.65 4.19 USD | CA$874.81M 649.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.18 6.81 USD |
-8.75
|
CA$857.80M 636.54M USD | CA$6.80K 5.05K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$857.80M 636.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$9.69 7.19 USD |
-6.2
|
CA$848.50M 629.64M USD | CA$88.10K 65.38K USD | CA$9.69 7.19 USD | CA$10.60 7.87 USD | CA$848.50M 629.64M USD | 12.58 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.15 1.6 USD |
-3.15
|
CA$825.78M 612.78M USD | CA$250.39K 185.8K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.51 2.6 USD |
-4.1
|
CA$796.62M 591.14M USD | CA$247.45K 183.62K USD | CA$3.47 2.57 USD | CA$3.76 2.79 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.79 2.07 USD |
-7
|
CA$778.27M 577.52M USD | CA$415.63K 308.42K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$778.27M 577.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.36 6.2 USD |
-5.05
|
CA$774.85M 574.98M USD | CA$140.22K 104.05K USD | CA$8.30 6.16 USD | CA$9.02 6.69 USD | CA$774.85M 574.98M USD | 9.18 | CA$0.91 0.68 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.11 0.82 USD |
-2.21
|
CA$736.56M 546.57M USD | CA$255.27K 189.43K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$736.56M 546.57M USD | 2.51 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.78 2.06 USD |
-1.77
|
CA$726.17M 538.86M USD | CA$207.95K 154.31K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$726.17M 538.86M USD | 18.53 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.76 2.05 USD |
-4.84
|
CA$722.12M 535.86M USD | CA$51.28K 38.05K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$722.12M 535.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-0.88
|
CA$717.58M 532.49M USD | CA$12.97K 9.62K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.17 2.35 USD |
-8.09
|
CA$715.26M 530.76M USD | CA$573.51K 425.58K USD | CA$3.16 2.34 USD | CA$3.51 2.6 USD | CA$715.26M 530.76M USD | 317.00 | CA$0.01 0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.31 0.97 USD |
-5.76
|
CA$694.83M 515.6M USD | CA$543.67K 403.44K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$694.83M 515.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
-1.22
|
CA$691.55M 513.17M USD | CA$84.11K 62.42K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$691.55M 513.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||