Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$219.50 162.88 USD |
-2.88
|
CA$109.76B 81.45B USD | CA$247.78K 183.86K USD | CA$219.50 162.88 USD | CA$228.69 169.7 USD | CA$109.76B 81.45B USD | 14.83 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$53.70 39.85 USD |
-2.47
|
CA$89.97B 66.77B USD | CA$977.83K 725.61K USD | CA$53.63 39.8 USD | CA$56.24 41.73 USD | CA$89.97B 66.77B USD | 10.65 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.21 115.18 USD |
-3.08
|
CA$70.48B 52.3B USD | CA$261.85K 194.31K USD | CA$155.21 115.18 USD | CA$162.40 120.51 USD | CA$70.48B 52.3B USD | 28.16 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$294.08 218.22 USD |
-1.78
|
CA$56.71B 42.09B USD | CA$83.21K 61.75K USD | CA$291.85 216.57 USD | CA$302.67 224.6 USD | CA$56.71B 42.09B USD | 29.76 | CA$9.88 7.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$92.00 68.31 USD |
-2.08
|
CA$44.19B 32.79B USD | CA$292.88K 216K USD | CA$91.97 68.25 USD | CA$94.20 69.9 USD | CA$44.19B 32.79B USD | 13.45 | CA$6.84 5.08 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.90 64.49 USD |
+0.35
|
CA$42.54B 31.57B USD | CA$1.11K 823.69 USD | CA$86.50 64.19 USD | CA$88.56 65.72 USD | CA$42.54B 31.57B USD | 23.05 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.31 63.48 USD |
-1.25
|
CA$41.88B 31.08B USD | CA$322.47K 230.98K USD | CA$85.19 63.22 USD | CA$88.94 66 USD | CA$41.88B 31.08B USD | 22.68 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$35.02 25.99 USD |
-2.86
|
CA$41.82B 31.03B USD | CA$1.28M 949.13K USD | CA$34.72 25.76 USD | CA$36.59 27.15 USD | CA$41.82B 31.03B USD | 10.70 | CA$3.27 2.43 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.93 30.37 USD |
+1.09
|
CA$33.90B 25.15B USD | CA$1.07M 792.26K USD | CA$40.83 30.3 USD | CA$42.16 31.28 USD | CA$33.90B 25.15B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$36.70 27.23 USD |
-3.57
|
CA$31.39B 23.3B USD | CA$618.70K 459.11K USD | CA$36.63 27.18 USD | CA$38.95 28.9 USD | CA$31.39B 23.3B USD | 18.91 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.61 47.2 USD |
-3.37
|
CA$26.80B 19.89B USD | CA$198.37K 147.21K USD | CA$63.50 47.12 USD | CA$66.93 49.67 USD | CA$26.80B 19.89B USD | 14.39 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.81 35.48 USD |
-4.32
|
CA$20.08B 14.9B USD | CA$265.14K 196.75K USD | CA$47.80 35.47 USD | CA$50.48 37.46 USD | CA$20.08B 14.9B USD | 13.66 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$75.27 55.85 USD |
-3.92
|
CA$18.20B 13.51B USD | CA$144.93K 107.55K USD | CA$75.09 55.72 USD | CA$79.50 58.99 USD | CA$18.20B 13.51B USD | 14.30 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$70.55 52.35 USD |
-2.81
|
CA$17.02B 12.63B USD | CA$292.67K 217.18K USD | CA$70.52 52.33 USD | CA$73.69 54.68 USD | CA$17.02B 12.63B USD | 14.54 | CA$4.85 3.6 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.36 8.43 USD |
-1.13
|
CA$16.20B 12.02B USD | CA$1.36M 1.01M USD | CA$11.29 8.38 USD | CA$11.96 8.88 USD | CA$16.20B 12.02B USD | 87.38 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$34.61 25.68 USD |
-4.81
|
CA$13.75B 10.2B USD | CA$897.63K 666.09K USD | CA$34.52 25.62 USD | CA$37.29 27.67 USD | CA$13.75B 10.2B USD | 14.85 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.18 15.72 USD |
-2.49
|
CA$12.24B 9.08B USD | CA$461.64K 342.57K USD | CA$21.15 15.69 USD | CA$22.30 16.55 USD | CA$12.24B 9.08B USD | 8.89 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.47 10.74 USD |
-4.24
|
CA$11.42B 8.47B USD | CA$1.44M 1.07M USD | CA$14.42 10.7 USD | CA$15.37 11.41 USD | CA$11.42B 8.47B USD | 27.82 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.95 29.65 USD |
-3.94
|
CA$10.41B 7.72B USD | CA$167.84K 124.54K USD | CA$39.92 29.62 USD | CA$41.97 31.14 USD | CA$10.41B 7.72B USD | 10.03 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.46 9.99 USD |
+0.15
|
CA$10.28B 7.63B USD | CA$1.13M 838.52K USD | CA$13.36 9.91 USD | CA$14.16 10.51 USD | CA$10.28B 7.63B USD | 17.48 | CA$0.77 0.57 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.65 18.29 USD |
+1.02
|
CA$9.77B 7.25B USD | CA$25.13K 18.64K USD | CA$24.53 18.2 USD | CA$25.43 18.87 USD | CA$9.77B 7.25B USD | 11.41 | CA$2.16 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.93 31.86 USD |
-3.76
|
CA$9.49B 7.04B USD | CA$264.35K 196.16K USD | CA$42.93 31.86 USD | CA$45.24 33.57 USD | CA$9.49B 7.04B USD | 12.05 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.94 34.09 USD |
-2.46
|
CA$8.61B 6.39B USD | CA$47.26K 35.07K USD | CA$45.66 33.88 USD | CA$47.75 35.43 USD | CA$8.61B 6.39B USD | 24.56 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.39 29.23 USD |
-0.83
|
CA$8.14B 6.04B USD | CA$25.44K 18.88K USD | CA$39.24 29.12 USD | CA$40.29 29.9 USD | CA$8.14B 6.04B USD | 18.66 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.21 26.13 USD |
-3.42
|
CA$7.88B 5.85B USD | CA$229.79K 170.51K USD | CA$35.21 26.13 USD | CA$36.88 27.37 USD | CA$7.88B 5.85B USD | 7.70 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.54 4.11 USD |
-3.99
|
CA$7.38B 5.48B USD | CA$1.55M 1.15M USD | CA$5.52 4.1 USD | CA$5.84 4.33 USD | CA$7.38B 5.48B USD | 10.45 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.53 26.37 USD |
-4.28
|
CA$7.37B 5.47B USD | CA$226.73K 168.24K USD | CA$35.29 26.19 USD | CA$37.29 27.67 USD | CA$7.37B 5.47B USD | 9.76 | CA$3.64 2.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.00 67.53 USD |
+0.7
|
CA$7.13B 5.29B USD | CA$41.30K 30.65K USD | CA$90.85 67.42 USD | CA$92.75 68.83 USD | CA$7.13B 5.29B USD | 0 | -CA$20.82 -15.4 USD | ||
| Artemis Gold Inc. ARTG.V | CA$29.57 22.16 USD |
-2.23
|
CA$6.96B 5.16B USD | CA$56.52K 27.31K USD | CA$29.62 21.98 USD | CA$31.07 23.06 USD | CA$6.96B 5.16B USD | 15.39 | CA$1.94 1.44 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.58 3.4 USD |
-2.14
|
CA$6.33B 4.7B USD | CA$23.87K 17.71K USD | CA$4.56 3.38 USD | CA$4.74 3.52 USD | CA$6.33B 4.7B USD | 12.72 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$21.76 16.15 USD |
-5.19
|
CA$6.17B 4.58B USD | CA$218.33K 162.01K USD | CA$21.62 16.04 USD | CA$23.54 17.47 USD | CA$6.17B 4.58B USD | 0 | -CA$0.67 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$79.32 58.86 USD |
-2.61
|
CA$6.14B 4.55B USD | CA$56.56K 41.97K USD | CA$79.08 58.68 USD | CA$81.38 60.39 USD | CA$6.14B 4.55B USD | 0 | -CA$1.02 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.85 16.21 USD |
-4.17
|
CA$5.36B 3.97B USD | CA$197.54K 146.59K USD | CA$21.85 16.21 USD | CA$22.94 17.02 USD | CA$5.36B 3.97B USD | 12.13 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$54.21 40.23 USD |
-3.28
|
CA$5.06B 3.76B USD | CA$284.29K 210.96K USD | CA$54.18 40.2 USD | CA$56.96 42.27 USD | CA$5.06B 3.76B USD | 6.23 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.23 26.88 USD |
-2.69
|
CA$4.50B 3.34B USD | CA$114.42K 84.91K USD | CA$35.93 26.66 USD | CA$37.75 28.01 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.07 60.16 USD |
+1.19
|
CA$4.42B 3.28B USD | CA$31.53K 23.4K USD | CA$80.27 59.57 USD | CA$81.76 60.67 USD | CA$4.42B 3.28B USD | 14.68 | CA$5.52 4.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.83 7.29 USD |
-2.38
|
CA$4.31B 3.2B USD | CA$182.68K 135.56K USD | CA$9.83 7.29 USD | CA$10.32 7.66 USD | CA$4.31B 3.2B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.73 15.38 USD |
-3.94
|
CA$4.28B 3.18B USD | CA$215.72K 160.08K USD | CA$20.70 15.36 USD | CA$22.11 16.41 USD | CA$4.28B 3.18B USD | 17.13 | CA$1.21 0.9 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.09 29.01 USD |
+0.8
|
CA$4.21B 3.12B USD | CA$71.11K 52.77K USD | CA$38.94 28.9 USD | CA$42.82 31.78 USD | CA$4.21B 3.12B USD | 0 | -CA$0.70 -0.5 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.06 15.63 USD |
-3.21
|
CA$4.18B 3.1B USD | CA$190.88K 141.64K USD | CA$21.06 15.63 USD | CA$22.03 16.35 USD | CA$4.18B 3.1B USD | 4.87 | CA$4.32 3.21 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.82 23.61 USD |
-0.31
|
CA$3.98B 2.95B USD | CA$44.67K 33.15K USD | CA$31.38 23.29 USD | CA$32.98 24.47 USD | CA$3.98B 2.95B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.09 26.78 USD |
-3.5
|
CA$3.76B 2.79B USD | CA$127.07K 94.3K USD | CA$35.94 26.67 USD | CA$38.45 28.53 USD | CA$3.76B 2.79B USD | 9.25 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.00 18.55 USD |
-0.99
|
CA$3.71B 2.75B USD | CA$177.39K 131.64K USD | CA$24.90 18.48 USD | CA$25.85 19.18 USD | CA$3.71B 2.75B USD | 9.32 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.79 8.75 USD |
-3.2
|
CA$3.57B 2.65B USD | CA$213.88K 158.71K USD | CA$11.77 8.73 USD | CA$12.37 9.18 USD | CA$3.57B 2.65B USD | 7.80 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.05 28.24 USD |
-10.93
|
CA$3.42B 2.54B USD | CA$272.32K 202.08K USD | CA$38.05 28.24 USD | CA$42.69 31.68 USD | CA$3.42B 2.54B USD | 41.81 | CA$0.91 0.68 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.02 6.69 USD |
-4.14
|
CA$3.30B 2.45B USD | CA$229.07K 169.98K USD | CA$9.01 6.68 USD | CA$9.68 7.18 USD | CA$3.30B 2.45B USD | 180.40 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.98 17.05 USD |
-5.78
|
CA$3.29B 2.44B USD | CA$482.13K 357.77K USD | CA$22.90 16.99 USD | CA$24.92 18.49 USD | CA$3.29B 2.44B USD | 27.35 | CA$0.84 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.67 7.92 USD |
-4.3
|
CA$3.16B 2.34B USD | CA$336.21K 249.49K USD | CA$10.63 7.89 USD | CA$11.40 8.46 USD | CA$3.16B 2.34B USD | 0 | -CA$0.08 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.14 41.66 USD |
-0.5
|
CA$3.13B 2.32B USD | CA$105.35K 78.18K USD | CA$56.04 41.59 USD | CA$58.43 43.36 USD | CA$3.13B 2.32B USD | 8.96 | CA$6.26 4.65 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.08 10.44 USD |
-5.35
|
CA$3.11B 2.31B USD | CA$217.17K 161.15K USD | CA$13.89 10.31 USD | CA$15.01 11.14 USD | CA$3.11B 2.31B USD | 0 | -CA$0.07 -0.05 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.54 4.85 USD |
-3.68
|
CA$2.29B 1.7B USD | CA$367.46K 272.68K USD | CA$6.54 4.85 USD | CA$6.85 5.08 USD | CA$2.29B 1.7B USD | 0 | -CA$0.06 -0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$3.96 2.93 USD |
-1.13
|
CA$2.21B 1.64B USD | CA$125.18K 92.89K USD | CA$3.93 2.92 USD | CA$4.05 3.01 USD | CA$2.21B 1.64B USD | 12.35 | CA$0.32 0.24 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.32 14.42 USD |
+3.98
|
CA$2.18B 1.62B USD | CA$60.81K 41.86K USD | CA$18.97 14.08 USD | CA$20.09 14.91 USD | CA$2.18B 1.62B USD | 0 | -CA$0.54 -0.4 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.52 4.84 USD |
-5.65
|
CA$2.13B 1.58B USD | CA$439.32K 326K USD | CA$6.49 4.81 USD | CA$7.07 5.25 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.98 4.44 USD |
-5.97
|
CA$2.10B 1.56B USD | CA$723.09K 536.57K USD | CA$5.96 4.42 USD | CA$6.44 4.78 USD | CA$2.10B 1.56B USD | 0 | -CA$0.63 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.73 8.7 USD |
-4.24
|
CA$1.96B 1.45B USD | CA$93.82K 69.62K USD | CA$11.70 8.68 USD | CA$12.46 9.25 USD | CA$1.96B 1.45B USD | 0 | -CA$0.26 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.59 12.31 USD |
+0.91
|
CA$1.85B 1.37B USD | CA$89.78K 66.62K USD | CA$16.57 12.3 USD | CA$16.77 12.44 USD | CA$1.85B 1.37B USD | 16.10 | CA$1.03 0.76 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.52 20.42 USD |
-0.51
|
CA$1.76B 1.31B USD | CA$25.26K 18.75K USD | CA$27.47 20.38 USD | CA$27.82 20.64 USD | CA$1.76B 1.31B USD | 18.97 | CA$1.45 1.08 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.35 6.2 USD |
-4.79
|
CA$1.75B 1.3B USD | CA$508.76K 377.53K USD | CA$8.33 6.18 USD | CA$9.00 6.68 USD | CA$1.75B 1.3B USD | 0 | -CA$0.19 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.34 0.99 USD |
-2.91
|
CA$1.72B 1.28B USD | CA$589.60K 437.3K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$1.72B 1.28B USD | 6.70 | CA$0.20 0.15 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
0
|
CA$1.67B 1.24B USD | CA$2.29M 1.7M USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.32 1.72 USD |
-2.93
|
CA$1.57B 1.16B USD | CA$479.93K 356.14K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$1.57B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
| Canfor Corporation CFP.TO | CA$13.30 9.88 USD |
+0.91
|
CA$1.56B 1.16B USD | CA$16.92K 12.4K USD | CA$13.24 9.82 USD | CA$13.59 10.08 USD | CA$1.56B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
-0.57
|
CA$1.56B 1.16B USD | CA$186.40K 138.32K USD | CA$5.24 3.89 USD | CA$5.35 3.97 USD | CA$1.56B 1.16B USD | 5.79 | CA$0.91 0.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.67 1.98 USD |
-3.61
|
CA$1.50B 1.11B USD | CA$380.55K 282.39K USD | CA$2.66 1.97 USD | CA$2.85 2.11 USD | CA$1.50B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
-2.05
|
CA$1.48B 1.1B USD | CA$55.94K 41.51K USD | CA$24.54 18.21 USD | CA$25.88 19.2 USD | CA$1.48B 1.1B USD | 15.12 | CA$1.64 1.22 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.22 1.65 USD |
-7.85
|
CA$1.48B 1.1B USD | CA$247.81K 183.89K USD | CA$2.22 1.65 USD | CA$2.43 1.8 USD | CA$1.48B 1.1B USD | 11.09 | CA$0.20 0.15 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.84 22.89 USD |
-3.51
|
CA$1.42B 1.05B USD | CA$69.33K 51.45K USD | CA$30.51 22.64 USD | CA$32.29 23.96 USD | CA$1.42B 1.05B USD | 0 | -CA$0.34 -0.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.01 12.62 USD |
-1.51
|
CA$1.40B 1.04B USD | CA$45.74K 33.94K USD | CA$16.93 12.56 USD | CA$17.60 13.06 USD | CA$1.40B 1.04B USD | 94.50 | CA$0.18 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.84 5.82 USD |
-5.42
|
CA$1.37B 1.02B USD | CA$412.57K 306.15K USD | CA$7.83 5.81 USD | CA$8.46 6.28 USD | CA$1.37B 1.02B USD | 25.29 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.09 2.29 USD |
-5.5
|
CA$1.34B 993.89M USD | CA$983.12K 729.53K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$1.34B 993.89M USD | 20.59 | CA$0.15 0.11 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.67 3.49 USD |
-1.06
|
CA$1.15B 850.5M USD | CA$54.16K 37.89K USD | CA$4.63 3.44 USD | CA$4.98 3.7 USD | CA$1.15B 850.5M USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.37 4.73 USD |
0
|
CA$1.13B 842.2M USD | CA$80.99K 60.1K USD | CA$6.33 4.7 USD | CA$6.70 4.97 USD | CA$1.13B 842.2M USD | 8.84 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.67 4.21 USD |
-2.58
|
CA$1.05B 778.68M USD | CA$150.34K 111.56K USD | CA$5.57 4.13 USD | CA$5.92 4.39 USD | CA$1.05B 778.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.15 USD |
+0.24
|
CA$1.05B 775.81M USD | CA$125.19K 81.08K USD | CA$4.21 3.12 USD | CA$4.54 3.37 USD | CA$1.05B 775.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$45.65K 33.87K USD | CA$6.94 5.15 USD | CA$7.04 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.56 5.61 USD |
-3.08
|
CA$1.02B 757.24M USD | CA$46.45K 34.47K USD | CA$7.54 5.6 USD | CA$7.97 5.91 USD | CA$1.02B 757.24M USD | 0 | -CA$0.42 -0.3 USD | ||
| Osisko Development Corp. ODV.V | CA$3.30 2.45 USD |
-2.94
|
CA$1.01B 746.2M USD | CA$116.93K 86.77K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$1.01B 746.2M USD | 0 | -CA$0.55 -0.4 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.23 6.85 USD |
-4.35
|
CA$967.72M 718.1M USD | CA$33.54K 24.88K USD | CA$9.19 6.82 USD | CA$9.86 7.32 USD | CA$967.72M 718.1M USD | 0 | -CA$1.07 -0.7 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.96 4.42 USD |
-3.33
|
CA$963.50M 714.98M USD | CA$250.70K 186.03K USD | CA$5.94 4.4 USD | CA$6.37 4.73 USD | CA$963.50M 714.98M USD | 15.26 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.72 1.27 USD |
-5.26
|
CA$950.55M 705.36M USD | CA$532.58K 395.21K USD | CA$1.70 1.26 USD | CA$1.86 1.38 USD | CA$950.55M 705.36M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.90 4.38 USD |
-3.75
|
CA$950.12M 705.05M USD | CA$329.80K 244.73K USD | CA$5.88 4.36 USD | CA$6.32 4.69 USD | CA$950.12M 705.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.72 7.21 USD |
-3.38
|
CA$908.26M 673.99M USD | CA$1.61K 1.19K USD | CA$9.72 7.21 USD | CA$10.11 7.5 USD | CA$908.26M 673.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.25 3.9 USD |
-4.37
|
CA$905.86M 672.21M USD | CA$128.66K 95.47K USD | CA$5.22 3.87 USD | CA$5.65 4.19 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.67 1.98 USD |
-3.61
|
CA$886.59M 657.91M USD | CA$274.06K 203.37K USD | CA$2.66 1.97 USD | CA$2.84 2.11 USD | CA$886.59M 657.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$9.85 7.31 USD |
-4.65
|
CA$862.51M 640.04M USD | CA$51.34K 38.1K USD | CA$9.78 7.26 USD | CA$10.60 7.87 USD | CA$862.51M 640.04M USD | 12.79 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.15 1.6 USD |
-3.15
|
CA$825.78M 612.78M USD | CA$250.39K 185.8K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.57 6.36 USD |
-2.63
|
CA$794.79M 589.78M USD | CA$115.37K 85.61K USD | CA$8.48 6.29 USD | CA$9.02 6.69 USD | CA$794.79M 589.78M USD | 9.41 | CA$0.91 0.68 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.49 2.59 USD |
-4.64
|
CA$792.08M 587.77M USD | CA$193.80K 143.81K USD | CA$3.49 2.59 USD | CA$3.76 2.79 USD | CA$792.08M 587.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.81 2.09 USD |
-6.33
|
CA$783.85M 581.66M USD | CA$348.20K 258.39K USD | CA$2.80 2.08 USD | CA$2.96 2.2 USD | CA$783.85M 581.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
0
|
CA$758.75M 563.04M USD | CA$28.11K 20.86K USD | CA$2.87 2.13 USD | CA$3.02 2.24 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$141.50K 105K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.82 2.09 USD |
-0.35
|
CA$736.62M 546.62M USD | CA$139.36K 103.42K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$736.62M 546.62M USD | 18.80 | CA$0.15 0.11 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$6.57K 4.88K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.23 2.4 USD |
-6.38
|
CA$728.80M 540.81M USD | CA$538.86K 399.87K USD | CA$3.22 2.39 USD | CA$3.51 2.6 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.33 0.99 USD |
-4.32
|
CA$705.43M 523.47M USD | CA$420.77K 312.24K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||