Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.98B 66.03B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.98B 66.03B USD | 13.38 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.50 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.53B 41.95B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.53B 41.95B USD | 67.32 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.42B 32.96B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.42B 32.96B USD | 52.88 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $84.55 62.74 USD |
-0.87
|
$41.22B 30.59B USD | $1.55M 1.15M USD | $84.18 62.47 USD | $85.48 63.43 USD | $41.22B 30.59B USD | 58.71 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.16B 19.41B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.16B 19.41B USD | 750.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.31 15.81 USD |
+0.76
|
$26.14B 19.4B USD | $3.02M 2.24M USD | $20.99 15.58 USD | $21.36 15.85 USD | $26.14B 19.4B USD | 16.02 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.46 54.51 USD |
+1.99
|
$17.72B 13.15B USD | $760.05K 564K USD | $72.06 53.47 USD | $73.54 54.57 USD | $17.72B 13.15B USD | 24.32 | $3.02 2.24 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.21 15.74 USD |
-1.16
|
$17.69B 13.13B USD | $1.34M 991.84K USD | $21.17 15.71 USD | $21.49 15.95 USD | $17.69B 13.13B USD | 88.37 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
+0.38
|
$15.4B 11.43B USD | $1.05M 779.06K USD | $36.08 26.77 USD | $36.73 27.26 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $40.04 29.71 USD |
+1.93
|
$14.5B 10.76B USD | $1.44M 1.07M USD | $39.26 29.13 USD | $40.11 29.76 USD | $14.5B 10.76B USD | 34.22 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-2.62
|
$14.09B 10.46B USD | $2.64M 1.96M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.09B 10.46B USD | 23.68 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.8 10.24 USD |
-2.34
|
$11.81B 8.76B USD | $2.12M 1.58M USD | $13.74 10.2 USD | $14.07 10.44 USD | $11.81B 8.76B USD | 86.25 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.09 31.23 USD |
-0.57
|
$10.67B 7.92B USD | $732.3K 543.41K USD | $41.95 31.13 USD | $43.19 32.05 USD | $10.67B 7.92B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.37 73.74 USD |
-1.85
|
$7.88B 5.85B USD | $274.26K 203.51K USD | $99.06 73.5 USD | $101.41 75.25 USD | $7.88B 5.85B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.52 24.87 USD |
+0.6
|
$6.73B 5B USD | $67.77K 50.29K USD | $33.03 24.51 USD | $33.52 24.87 USD | $6.73B 5B USD | 838.00 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
-0.39
|
$6.69B 4.96B USD | $126.84K 94.12K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.69B 4.96B USD | 155.04 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $1.96M 1.45M USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $26.22 19.46 USD |
-3.18
|
$5.94B 4.41B USD | $303.22K 225.01K USD | $25.48 18.91 USD | $27 20.04 USD | $5.94B 4.41B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.03
|
$5.94B 4.4B USD | $195.23K 144.87K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.94B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.28 7.63 USD |
+1.38
|
$5.91B 4.39B USD | $1.1M 816.86K USD | $10.04 7.45 USD | $10.33 7.67 USD | $5.91B 4.39B USD | 5.19 | $1.98 1.47 USD | |
| Capstone Copper Corp. CS.TO | $7.62 5.65 USD |
-1.8
|
$5.81B 4.31B USD | $2.05M 1.52M USD | $7.54 5.6 USD | $7.75 5.75 USD | $5.81B 4.31B USD | 50.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.47 10 USD |
-0.81
|
$5.32B 3.95B USD | $952.94K 707.14K USD | $13.45 9.98 USD | $13.64 10.12 USD | $5.32B 3.95B USD | 25.41 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.67 4.95 USD |
+1.21
|
$5.28B 3.92B USD | $1.19M 884.17K USD | $6.49 4.82 USD | $6.71 4.98 USD | $5.28B 3.92B USD | 27.79 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.47 11.48 USD |
-1.46
|
$5.03B 3.73B USD | $752.65K 558.51K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.03B 3.73B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.48 9.26 USD |
-0.32
|
$4.95B 3.67B USD | $2.43K 1.8K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.95B 3.67B USD | 20.80 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $2.09M 1.55M USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.35 2.49 USD |
+0.9
|
$4.57B 3.39B USD | $3.91K 2.9K USD | $3.32 2.46 USD | $3.39 2.52 USD | $4.57B 3.39B USD | 9.57 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.85
|
$4.17B 3.1B USD | $54.7K 40.59K USD | $74.89 55.57 USD | $75.9 56.32 USD | $4.17B 3.1B USD | 12.57 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.78 34.71 USD |
+1.52
|
$4.03B 2.99B USD | $292.87K 217.33K USD | $45.49 33.76 USD | $47.13 34.97 USD | $4.03B 2.99B USD | 22.93 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.62 6.4 USD |
+1.89
|
$3.93B 2.92B USD | $2.02M 1.5M USD | $8.48 6.29 USD | $8.68 6.44 USD | $3.93B 2.92B USD | 8.88 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16 11.87 USD |
+1.14
|
$3.86B 2.86B USD | $507.73K 376.77K USD | $15.74 11.68 USD | $16.07 11.92 USD | $3.86B 2.86B USD | 15.84 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
-0.48
|
$3.69B 2.73B USD | $375.03K 278.3K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.57 13.04 USD |
+0.23
|
$3.56B 2.64B USD | $402.75K 298.87K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.56B 2.64B USD | 31.37 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.24 15.76 USD |
+0.38
|
$3.55B 2.63B USD | $902.71K 669.87K USD | $20.67 15.34 USD | $21.26 15.78 USD | $3.55B 2.63B USD | 11.86 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $49.35 36.62 USD |
+2.07
|
$3.33B 2.47B USD | $355.65K 263.91K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.33B 2.47B USD | 11.86 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.57 21.94 USD |
+1.62
|
$3.06B 2.27B USD | $245.09K 181.87K USD | $29.08 21.58 USD | $29.57 21.94 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
-0.71
|
$2.95B 2.19B USD | $500K 371.03K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.42 6.99 USD |
+1.4
|
$2.89B 2.15B USD | $747.97K 555.04K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.89B 2.15B USD | 13.26 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.86 28.09 USD |
+0.13
|
$2.82B 2.09B USD | $148.74K 110.37K USD | $37.6 27.9 USD | $39.13 29.04 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.23 USD |
-0.33
|
$2.57B 1.91B USD | $1.89M 1.41M USD | $2.99 2.22 USD | $3.03 2.25 USD | $2.57B 1.91B USD | 30.00 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+1.69
|
$2.44B 1.81B USD | $278.54K 206.69K USD | $5.91 4.39 USD | $6.06 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
+0.05
|
$2.29B 1.7B USD | $82.12K 60.94K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $20.87 15.49 USD |
-2.79
|
$2.16B 1.6B USD | $295.17K 219.04K USD | $20.8 15.43 USD | $21.55 15.99 USD | $2.16B 1.6B USD | 86.95 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.23 15.01 USD |
-0.05
|
$2.03B 1.51B USD | $98.79K 73.31K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
+0.1
|
$2.01B 1.49B USD | $550.72K 408.67K USD | $9.62 7.13 USD | $9.74 7.22 USD | $2.01B 1.49B USD | 38.79 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2B 1.48B USD | $289.17K 214.58K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2B 1.48B USD | 14.25 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.72 21.31 USD |
-0.31
|
$1.84B 1.36B USD | $177.27K 131.54K USD | $28.67 21.27 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.48 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.43 9.97 USD |
+2.21
|
$1.76B 1.31B USD | $1.11M 825.98K USD | $13.05 9.68 USD | $13.46 9.99 USD | $1.76B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.34 6.93 USD |
-0.43
|
$1.66B 1.23B USD | $506.55K 375.89K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.66B 1.23B USD | 42.45 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
-2.47
|
$1.63B 1.21B USD | $129.66K 96.21K USD | $13.84 10.27 USD | $14.33 10.63 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.14 4.56 USD |
+3.02
|
$1.34B 993.05M USD | $722.52K 536.15K USD | $5.96 4.42 USD | $6.15 4.56 USD | $1.34B 993.05M USD | 16.15 | $0.38 0.28 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.84 13.24 USD |
+1.31
|
$1.28B 947.12M USD | $268.69K 199.39K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 947.12M USD | 0 | -$0.39 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.45
|
$1.27B 941.2M USD | $105.7K 78.43K USD | $11.05 8.2 USD | $11.15 8.27 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
-0.55
|
$1.26B 933.51M USD | $43.44K 32.23K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
+0.25
|
$1.25B 930.56M USD | $246K 182.55K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $872.55K 647.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.2 4.6 USD |
-0.96
|
$1.02B 757.27M USD | $72.08K 53.49K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 757.27M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.29 6.89 USD |
+4.5
|
$974.84M 723.39M USD | $617.89K 458.51K USD | $8.7 6.46 USD | $9.32 6.92 USD | $974.84M 723.39M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-0.96
|
$896.27M 665.09M USD | $289.18K 214.59K USD | $3.11 2.3 USD | $3.14 2.33 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
+4.48
|
$881.59M 654.19M USD | $1.22M 903.38K USD | $2.23 1.65 USD | $2.33 1.73 USD | $881.59M 654.19M USD | 233.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.28 3.92 USD |
-2.22
|
$859.68M 637.93M USD | $51.72K 38.38K USD | $5.23 3.88 USD | $5.4 4.01 USD | $859.68M 637.93M USD | 5.50 | $0.96 0.71 USD | |
| i-80 Gold Corp. IAU.TO | $0.9699 0.72 USD |
+1.04
|
$787.02M 584.01M USD | $401.46K 297.91K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $787.02M 584.01M USD | 0 | -$0.52 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $8.64 6.41 USD |
-7.99
|
$769.33M 570.89M USD | $407.33K 302.26K USD | $8.56 6.35 USD | $9.3 6.9 USD | $769.33M 570.89M USD | 26.18 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
-0.14
|
$766.73M 568.96M USD | $36.43K 27.03K USD | $6.46 4.79 USD | $7 5.19 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+0.69
|
$731.67M 542.94M USD | $187.4K 139.06K USD | $1.41 1.05 USD | $1.47 1.09 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$722.75M 536.32M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $722.75M 536.32M USD | 35.57 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.37 1.76 USD |
-2.87
|
$710.38M 527.14M USD | $114.49K 84.96K USD | $2.36 1.75 USD | $2.47 1.83 USD | $710.38M 527.14M USD | 4.83 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-2.24
|
$695.24M 515.91M USD | $736.29K 546.37K USD | $1.31 0.97 USD | $1.36 1.01 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
-1.53
|
$694.43M 515.31M USD | $37.14K 27.56K USD | $12.64 9.38 USD | $13.21 9.8 USD | $694.43M 515.31M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-4.35
|
$644.2M 478.04M USD | $256.37K 190.24K USD | $12.5 9.28 USD | $13.12 9.74 USD | $644.2M 478.04M USD | 0 | -$5.17 -3.8 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-1.36
|
$605.84M 449.57M USD | $107.03K 79.42K USD | $2.15 1.6 USD | $2.27 1.68 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.66 4.2 USD |
+2.35
|
$598.08M 443.81M USD | $7.66K 5.68K USD | $5.54 4.11 USD | $5.72 4.24 USD | $598.08M 443.81M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$581.86M 431.78M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $423K 313.89K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $266.12K 197.48K USD | $1.28 0.95 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
-0.2
|
$528.93M 392.5M USD | $6.8K 5.05K USD | $4.9 3.64 USD | $4.91 3.64 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $719.44K 533.87K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
+5.26
|
$524.85M 389.47M USD | $360.73K 267.68K USD | $0.76 0.56 USD | $0.8 0.59 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.27 9.11 USD |
+1.24
|
$513.19M 380.82M USD | $154.71K 114.8K USD | $11.91 8.84 USD | $12.44 9.23 USD | $513.19M 380.82M USD | 0 | -$0.5 -0.3 USD | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $61.7K 45.79K USD | $2.62 1.94 USD | $2.65 1.97 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
-0.53
|
$486.75M 361.2M USD | $871.26K 646.53K USD | $1.86 1.38 USD | $1.95 1.45 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
+0.39
|
$482.78M 358.25M USD | $44.92K 33.33K USD | $5.08 3.77 USD | $5.23 3.88 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $425.39K 315.66K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.87 3.61 USD |
+1.04
|
$450.6M 334.37M USD | $15.99K 11.87K USD | $4.75 3.52 USD | $4.87 3.61 USD | $450.6M 334.37M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.82 1.35 USD |
+11.66
|
$447.29M 331.92M USD | $436.68K 324.04K USD | $1.63 1.21 USD | $1.85 1.37 USD | $447.29M 331.92M USD | 60.66 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $58.48K 43.39K USD | $5.25 3.9 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
0
|
$404.34M 300.05M USD | $76.07K 56.45K USD | $2.33 1.73 USD | $2.38 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $55.72K 41.35K USD | $2.91 2.16 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $140.21K 104.05K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||