Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$222.81 165.34 USD |
-1.41
|
CA$111.41B 82.68B USD | CA$797.95K 592.13K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$111.41B 82.68B USD | 15.05 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.53 40.46 USD |
-0.96
|
CA$91.37B 67.8B USD | CA$5.04M 3.74M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$91.37B 67.8B USD | 10.81 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$156.89 116.42 USD |
-2.04
|
CA$71.25B 52.87B USD | CA$1.01M 747.03K USD | CA$152.39 113.08 USD | CA$162.40 120.51 USD | CA$71.25B 52.87B USD | 28.47 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.61 219.36 USD |
-1.27
|
CA$57.01B 42.3B USD | CA$411.62K 305.44K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$57.01B 42.3B USD | 29.92 | CA$9.88 7.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$92.53 68.66 USD |
-1.58
|
CA$44.42B 32.96B USD | CA$1.63M 1.21M USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.42B 32.96B USD | 13.52 | CA$6.84 5.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.45 64.15 USD |
-0.2
|
CA$42.32B 31.41B USD | CA$1.29M 955.13K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$42.32B 31.41B USD | 22.93 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.40 64.11 USD |
-0.23
|
CA$42.30B 31.39B USD | CA$28.51K 21.16K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$42.30B 31.39B USD | 22.91 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$35.20 26.12 USD |
-2.36
|
CA$42.03B 31.19B USD | CA$3.82M 2.84M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$42.03B 31.19B USD | 10.76 | CA$3.27 2.43 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.59 30.12 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$2.58M 1.92M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$33.62B 24.95B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$37.16 27.57 USD |
-2.36
|
CA$31.79B 23.59B USD | CA$2.65M 1.97M USD | CA$35.70 26.49 USD | CA$38.95 28.9 USD | CA$31.79B 23.59B USD | 19.15 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.22 47.66 USD |
-2.45
|
CA$27.06B 20.08B USD | CA$838.16K 621.96K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$27.06B 20.08B USD | 14.52 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.78 36.2 USD |
-2.38
|
CA$20.49B 15.2B USD | CA$1.58M 1.17M USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.49B 15.2B USD | 13.93 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$76.30 56.62 USD |
-2.6
|
CA$18.45B 13.69B USD | CA$917.49K 680.83K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.45B 13.69B USD | 14.50 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$70.59 52.38 USD |
-2.76
|
CA$17.03B 12.64B USD | CA$688.75K 511.1K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$17.03B 12.64B USD | 14.55 | CA$4.85 3.6 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 87.30 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.63 26.44 USD |
-2.01
|
CA$14.15B 10.5B USD | CA$2.69M 2M USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$14.15B 10.5B USD | 15.29 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-0.87
|
CA$12.44B 9.23B USD | CA$1.56M 1.16M USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.44B 9.23B USD | 9.04 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.83 USD |
-3.44
|
CA$11.51B 8.54B USD | CA$4.30M 3.19M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.05 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.73 30.22 USD |
-2.07
|
CA$10.61B 7.87B USD | CA$766.78K 569K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.61B 7.87B USD | 10.23 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.51 10.03 USD |
+0.52
|
CA$10.32B 7.66B USD | CA$4.60M 3.41M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.32B 7.66B USD | 17.54 | CA$0.77 0.57 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.71 32.44 USD |
-2.02
|
CA$9.66B 7.17B USD | CA$621.33K 461.06K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.66B 7.17B USD | 12.27 | CA$3.56 2.64 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.37 18.08 USD |
-0.12
|
CA$9.66B 7.17B USD | CA$75.92K 56.33K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.66B 7.17B USD | 11.28 | CA$2.16 1.6 USD | ||
| OR Royalties Inc. OR.TO | CA$46.06 34.18 USD |
-2.21
|
CA$8.64B 6.41B USD | CA$356.89K 264.83K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.64B 6.41B USD | 24.63 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.84 28.82 USD |
-2.22
|
CA$8.02B 5.95B USD | CA$301.19K 223.5K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.02B 5.95B USD | 18.40 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.93 25.92 USD |
-4.2
|
CA$7.82B 5.8B USD | CA$771.88K 572.78K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.82B 5.8B USD | 7.64 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.62 4.17 USD |
-2.6
|
CA$7.49B 5.56B USD | CA$4.44M 3.3M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.49B 5.56B USD | 10.60 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.89 26.63 USD |
-3.31
|
CA$7.45B 5.53B USD | CA$605.99K 449.68K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.45B 5.53B USD | 9.85 | CA$3.64 2.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.99 69 USD |
+2.9
|
CA$7.28B 5.4B USD | CA$162.99K 120.95K USD | CA$90.73 67.33 USD | CA$93.04 69.04 USD | CA$7.28B 5.4B USD | 0 | -CA$20.82 -15.4 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.86 22.9 USD |
+1.05
|
CA$7.19B 5.34B USD | CA$340.57K 252.72K USD | CA$29.13 21.62 USD | CA$31.13 23.1 USD | CA$7.19B 5.34B USD | 15.90 | CA$1.94 1.44 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$46.25K 34.32K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$80.33 59.61 USD |
-1.38
|
CA$6.21B 4.61B USD | CA$171.49K 127.26K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.21B 4.61B USD | 0 | -CA$1.02 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
-3.42
|
CA$5.40B 4.01B USD | CA$696.82K 517.08K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.40B 4.01B USD | 12.23 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$55.13 40.91 USD |
-1.64
|
CA$5.15B 3.82B USD | CA$657.36K 487.8K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.15B 3.82B USD | 6.34 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.62 10.85 USD |
-3.43
|
CA$5.06B 3.75B USD | CA$1.10M 818.96K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$5.06B 3.75B USD | 14.61 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.29 26.93 USD |
-2.52
|
CA$4.50B 3.34B USD | CA$381.58K 283.16K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.57 60.53 USD |
+1.81
|
CA$4.45B 3.3B USD | CA$117.27K 87.02K USD | CA$80.27 59.57 USD | CA$81.77 60.68 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.02 7.44 USD |
-0.5
|
CA$4.40B 3.26B USD | CA$451.50K 335.04K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.40B 3.26B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.01 15.59 USD |
-2.64
|
CA$4.34B 3.22B USD | CA$909.62K 674.99K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.34B 3.22B USD | 17.36 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.48 15.94 USD |
-1.29
|
CA$4.27B 3.17B USD | CA$653.45K 484.9K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.27B 3.17B USD | 4.97 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.83 28.81 USD |
+0.13
|
CA$4.18B 3.1B USD | CA$187.87K 139.41K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.18B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.59 23.44 USD |
-1.03
|
CA$3.95B 2.93B USD | CA$153.86K 114.17K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.50 27.09 USD |
-2.41
|
CA$3.81B 2.82B USD | CA$413.15K 306.58K USD | CA$35.10 26.05 USD | CA$38.45 28.53 USD | CA$3.81B 2.82B USD | 9.35 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.27 18.75 USD |
+0.08
|
CA$3.75B 2.78B USD | CA$630.07K 467.55K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.75B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.96 8.88 USD |
-1.81
|
CA$3.62B 2.69B USD | CA$1.08M 803.54K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.62B 2.69B USD | 7.92 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.59 28.64 USD |
-9.67
|
CA$3.47B 2.58B USD | CA$730.39K 541.99K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.47B 2.58B USD | 42.40 | CA$0.91 0.68 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.16 6.8 USD |
-2.66
|
CA$3.35B 2.49B USD | CA$783.55K 581.44K USD | CA$8.78 6.52 USD | CA$9.68 7.18 USD | CA$3.35B 2.49B USD | 183.19 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.24 17.25 USD |
-4.72
|
CA$3.33B 2.47B USD | CA$1.12M 828.3K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.33B 2.47B USD | 27.66 | CA$0.84 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.91 8.1 USD |
-2.15
|
CA$3.23B 2.4B USD | CA$1.30M 964.38K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.23B 2.4B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.05 10.43 USD |
-5.51
|
CA$3.11B 2.31B USD | CA$748.43K 555.38K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.11B 2.31B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 8.88 | CA$6.26 4.65 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.62 4.91 USD |
-2.5
|
CA$2.32B 1.72B USD | CA$537.82K 399.1K USD | CA$6.50 4.82 USD | CA$6.85 5.08 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$3.96 2.94 USD |
-1
|
CA$2.22B 1.65B USD | CA$326.36K 242.18K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.22B 1.65B USD | 12.37 | CA$0.32 0.24 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.61 14.55 USD |
+5.54
|
CA$2.20B 1.63B USD | CA$138.73K 102.94K USD | CA$18.88 14.01 USD | CA$20.10 14.92 USD | CA$2.20B 1.63B USD | 0 | -CA$0.54 -0.4 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.56 4.87 USD |
-5.07
|
CA$2.14B 1.59B USD | CA$1.31M 970.48K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.06 4.5 USD |
-4.72
|
CA$2.13B 1.58B USD | CA$2.53M 1.88M USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.13B 1.58B USD | 0 | -CA$0.63 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.76 8.73 USD |
-4
|
CA$1.96B 1.46B USD | CA$691.31K 512.99K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.96B 1.46B USD | 0 | -CA$0.26 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
0
|
CA$1.83B 1.36B USD | CA$251.23K 186.43K USD | CA$16.29 12.09 USD | CA$16.77 12.44 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.55 6.34 USD |
-2.51
|
CA$1.79B 1.33B USD | CA$1.23M 911.51K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.79B 1.33B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.49 20.4 USD |
-0.61
|
CA$1.76B 1.31B USD | CA$94.21K 69.91K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.76B 1.31B USD | 18.95 | CA$1.45 1.08 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.35 1 USD |
-2.17
|
CA$1.73B 1.29B USD | CA$5.11M 3.79M USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$1.73B 1.29B USD | 6.75 | CA$0.20 0.15 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$4.50M 3.34M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.70B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.53 4.1 USD |
+4.34
|
CA$1.64B 1.21B USD | CA$433.46K 321.66K USD | CA$5.15 3.82 USD | CA$5.56 4.13 USD | CA$1.64B 1.21B USD | 6.07 | CA$0.91 0.68 USD | ||
| Canfor Corporation CFP.TO | CA$13.48 10 USD |
+2.28
|
CA$1.58B 1.17B USD | CA$114.64K 85.07K USD | CA$13.17 9.77 USD | CA$13.62 10.11 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.27 1.68 USD |
-5.02
|
CA$1.53B 1.14B USD | CA$2.23M 1.65M USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.53B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.29 1.7 USD |
-4.98
|
CA$1.53B 1.13B USD | CA$1.21M 900.24K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.53B 1.13B USD | 11.44 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.72 2.02 USD |
-1.81
|
CA$1.52B 1.13B USD | CA$955.75K 709.22K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$1.52B 1.13B USD | 0 | -CA$0.10 -0.07 USD | ||
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
-2.05
|
CA$1.48B 1.1B USD | CA$99.95K 74.17K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.48B 1.1B USD | 15.12 | CA$1.64 1.22 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.04 23.03 USD |
-2.88
|
CA$1.43B 1.06B USD | CA$273.06K 202.63K USD | CA$29.68 22.02 USD | CA$32.29 23.96 USD | CA$1.43B 1.06B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.04 5.97 USD |
-3.02
|
CA$1.41B 1.05B USD | CA$912.54K 677.16K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.41B 1.05B USD | 25.93 | CA$0.31 0.23 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.74 12.42 USD |
-3.07
|
CA$1.37B 1.02B USD | CA$225.39K 167.25K USD | CA$16.07 11.92 USD | CA$17.60 13.06 USD | CA$1.37B 1.02B USD | 92.99 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.15 2.34 USD |
-3.67
|
CA$1.37B 1.01B USD | CA$2.25M 1.67M USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.37B 1.01B USD | 21.00 | CA$0.15 0.11 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.77 3.54 USD |
+0.42
|
CA$1.16B 863.17M USD | CA$127.10K 94.31K USD | CA$4.55 3.38 USD | CA$4.98 3.7 USD | CA$1.16B 863.17M USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.42 4.76 USD |
+0.78
|
CA$1.14B 848.81M USD | CA$224.45K 166.56K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.14B 848.81M USD | 8.91 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.76 4.27 USD |
-1.03
|
CA$1.07B 791.04M USD | CA$400.05K 296.86K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.07B 791.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.19 3.11 USD |
-0.95
|
CA$1.03B 766.67M USD | CA$183.61K 136.25K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.03B 766.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.90 5.12 USD |
+2.53
|
CA$1.02B 757.12M USD | CA$96.67K 71.73K USD | CA$6.78 5.03 USD | CA$7.04 5.22 USD | CA$1.02B 757.12M USD | 0 | -CA$0.40 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.53 5.59 USD |
-3.46
|
CA$1.02B 754.23M USD | CA$191.64K 142.21K USD | CA$7.40 5.49 USD | CA$7.97 5.91 USD | CA$1.02B 754.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Osisko Development Corp. ODV.V | CA$3.25 2.41 USD |
-4.41
|
CA$990.34M 734.89M USD | CA$157.49K 116.86K USD | CA$3.25 2.41 USD | CA$3.50 2.6 USD | CA$990.34M 734.89M USD | 0 | -CA$0.55 -0.4 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.01 4.46 USD |
-2.44
|
CA$972.40M 721.58M USD | CA$667.82K 495.56K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$972.40M 721.58M USD | 15.41 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.74 1.29 USD |
-3.87
|
CA$964.40M 715.64M USD | CA$1.15M 855.24K USD | CA$1.68 1.24 USD | CA$1.86 1.38 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.97 4.43 USD |
-2.61
|
CA$961.40M 713.41M USD | CA$737.03K 546.92K USD | CA$5.75 4.27 USD | CA$6.32 4.69 USD | CA$961.40M 713.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.15 6.79 USD |
-5.18
|
CA$959.33M 711.88M USD | CA$124.75K 92.57K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$959.33M 711.88M USD | 0 | -CA$1.07 -0.7 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.23 3.88 USD |
-4.74
|
CA$902.41M 669.65M USD | CA$428.93K 318.29K USD | CA$5.04 3.74 USD | CA$5.65 4.19 USD | CA$902.41M 669.65M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.69 2 USD |
-2.89
|
CA$893.24M 662.83M USD | CA$497.18K 368.94K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$893.24M 662.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.44 7.01 USD |
-6.16
|
CA$882.10M 654.57M USD | CA$11.12K 8.25K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$882.10M 654.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$10.04 7.45 USD |
-2.81
|
CA$879.15M 652.38M USD | CA$113.24K 84.03K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$879.15M 652.38M USD | 13.03 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.16 1.6 USD |
-2.7
|
CA$829.62M 615.63M USD | CA$637.45K 473.02K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.62 2.69 USD |
-1.09
|
CA$821.59M 609.67M USD | CA$339.54K 251.96K USD | CA$3.47 2.57 USD | CA$3.76 2.79 USD | CA$821.59M 609.67M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.52 6.32 USD |
-3.18
|
CA$790.15M 586.34M USD | CA$240.58K 178.52K USD | CA$8.25 6.12 USD | CA$9.02 6.69 USD | CA$790.15M 586.34M USD | 9.36 | CA$0.91 0.68 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.83 2.1 USD |
-5.67
|
CA$789.42M 585.8M USD | CA$630.23K 467.67K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$789.42M 585.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
0
|
CA$753.23M 558.94M USD | CA$324.28K 240.64K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
+0.71
|
CA$744.46M 552.43M USD | CA$485.52K 360.28K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$744.46M 552.43M USD | 18.99 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.83 2.1 USD |
-2.41
|
CA$740.43M 549.45M USD | CA$79.57K 59.04K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$740.43M 549.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.16 0.86 USD |
+1.75
|
CA$736.63M 546.62M USD | CA$26.57K 19.72K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.26 2.42 USD |
-5.51
|
CA$735.57M 545.83M USD | CA$931.97K 691.58K USD | CA$3.16 2.34 USD | CA$3.51 2.6 USD | CA$735.57M 545.83M USD | 326.00 | CA$0.01 0.007 USD | ||
| Interfor Corporation IFP.TO | CA$10.82 8.03 USD |
+3.84
|
CA$711.60M 528.05M USD | CA$224.21K 166.37K USD | CA$10.32 7.66 USD | CA$10.88 8.07 USD | CA$711.60M 528.05M USD | 0 | -CA$6.54 -4.8 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
-3.6
|
CA$710.74M 527.41M USD | CA$919.99K 682.69K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||