Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $53.74 39.55 USD |
+1.28
|
$61.44B 45.59B USD | $98.84K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Barrick Gold Corporation ABX.TO | $23.49 18.28 USD |
+0.47
|
$43.24B 32.09B USD | $1.62M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| Agnico Eagle Mines Limited AEM.TO | $87.51 62.81 USD |
+0.14
|
$42.17B 31.3B USD | $504.88K 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| Nutrien Ltd. NTR.TO | $72.62 54.11 USD |
+0.15
|
$36.06B 26.76B USD | $206.46K 740.14K USD | $72.35 53.69 USD | $74.8 55.51 USD | $36.06B 26.76B USD | 21.07 | $3.46 2.57 USD | |
| Teck Resources Limited TECK-B.TO | $64.61 48.98 USD |
-1.72
|
$34.2B 25.38B USD | $830.29K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.24 52.94 USD |
-0.4
|
$32.33B 23.99B USD | $375.29K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $166.95 120.7 USD |
-0.35
|
$31.26B 23.19B USD | $118K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19 13.62 USD |
-1.86
|
$23.3B 17.29B USD | $4.9M 2.35M USD | $18.19 13.49 USD | $19.01 14.11 USD | $23.3B 17.29B USD | 51.00 | $0.36 0.27 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.88 11.33 USD |
-1.31
|
$12.73B 9.44B USD | $1.19M 1.94M USD | $15.06 11.18 USD | $16.3 12.1 USD | $12.73B 9.44B USD | 0 | -$1.89 -1.4 USD | |
| Lundin Mining Corporation LUN.TO | $15.84 11.59 USD |
-1.31
|
$12.11B 8.99B USD | $1.09M 2.32M USD | $15.52 11.51 USD | $16.18 12.01 USD | $12.11B 8.99B USD | 37.19 | $0.42 0.31 USD | |
| Kinross Gold Corporation K.TO | $9.33 6.52 USD |
+4.01
|
$10.79B 8.01B USD | $2.81M 4.91M USD | $8.73 6.48 USD | $9.37 6.95 USD | $10.79B 8.01B USD | 18.68 | $0.47 0.35 USD | |
| Pan American Silver Corp. PAAS.TO | $26.36 19.6 USD |
+0.38
|
$9.63B 7.15B USD | $299.48K 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.63 80.88 USD |
-1.06
|
$8.9B 6.6B USD | $85.88K 148.08K USD | $108.5 80.51 USD | $111.84 82.99 USD | $8.9B 6.6B USD | 0 | -$2.75 -2.04 USD | |
| Alamos Gold Inc. AGI.TO | $21.07 15.56 USD |
+1.54
|
$8.34B 6.19B USD | $241.45K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
| Endeavour Mining plc EDV.TO | $30.04 22.4 USD |
+1.83
|
$7.4B 5.49B USD | $133.91K 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
| Capstone Copper Corp. CS.TO | $9.43 6.89 USD |
-2.33
|
$7B 5.19B USD | $842.68K 1.3M USD | $9.24 6.86 USD | $9.7 7.2 USD | $7B 5.19B USD | 0 | -$0.21 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.6 2.95 USD |
-0.69
|
$5.19B 3.85B USD | $2.4M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| Stella-Jones Inc. SJ.TO | $79.43 59.07 USD |
-0.71
|
$4.51B 3.35B USD | $32.46K 68.96K USD | $78.75 58.44 USD | $80.24 59.54 USD | $4.51B 3.35B USD | 14.16 | $5.62 4.17 USD | |
| Methanex Corporation MX.TO | $65.99 48.97 USD |
-1.09
|
$4.45B 3.3B USD | $168.28K 124.87K USD | $65.98 48.96 USD | $68.6 50.91 USD | $4.45B 3.3B USD | 18.74 | $3.52 2.61 USD | |
| Lundin Gold Inc. LUG.TO | $18.44 13.68 USD |
-1.81
|
$4.4B 3.27B USD | $578.32K 429.15K USD | $18.37 13.63 USD | $19.53 14.49 USD | $4.4B 3.27B USD | 17.90 | $1.03 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.89 16.24 USD |
-0.5
|
$4.4B 3.27B USD | $73.45K 54.5K USD | $21.67 16.08 USD | $22.74 16.87 USD | $4.4B 3.27B USD | 87.56 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.85 15.47 USD |
-2.25
|
$4.25B 3.16B USD | $547.22K 406.07K USD | $20.55 15.25 USD | $22.01 16.33 USD | $4.25B 3.16B USD | 28.17 | $0.74 0.55 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.21 16.48 USD |
-1.16
|
$4.13B 3.06B USD | $383.32K 284.45K USD | $22.14 16.43 USD | $23.11 17.15 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.51 7.8 USD |
-1.31
|
$3.69B 2.74B USD | $1.04M 773.56K USD | $10.44 7.75 USD | $11.05 8.2 USD | $3.69B 2.74B USD | 35.03 | $0.3 0.22 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.59 6.37 USD |
+0.47
|
$3.41B 2.53B USD | $19.63K 14.57K USD | $8.56 6.35 USD | $8.98 6.66 USD | $3.41B 2.53B USD | 0 | -$0.09 -0.06 USD | |
| Champion Iron Limited CIA.TO | $6.12 4.54 USD |
-1.13
|
$3.19B 2.37B USD | $217.86K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $24.24 17.99 USD |
+0.46
|
$3.17B 2.35B USD | $173.1K 128.45K USD | $24 17.81 USD | $25.14 18.66 USD | $3.17B 2.35B USD | 0 | -$0.9 -0.6 USD | |
| First Majestic Silver Corp. FR.TO | $10.37 7.7 USD |
-4.78
|
$2.98B 2.21B USD | $2.73M 2.03M USD | $10.19 7.56 USD | $11.58 8.59 USD | $2.98B 2.21B USD | 0 | -$0.66 -0.4 USD | |
| Ero Copper Corp. ERO.TO | $28.42 21.09 USD |
-1.11
|
$2.92B 2.17B USD | $235.03K 174.41K USD | $28.12 20.87 USD | $29.72 22.05 USD | $2.92B 2.17B USD | 21.20 | $1.34 0.99 USD | |
| Perseus Mining Limited PRU.TO | $2.04 1.51 USD |
-0.97
|
$2.89B 2.14B USD | $111.49K 82.73K USD | $2.03 1.51 USD | $2.15 1.6 USD | $2.89B 2.14B USD | 6.79 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
-1.08
|
$2.71B 2.01B USD | $984.24K 730.36K USD | $8.11 6.02 USD | $8.79 6.52 USD | $2.71B 2.01B USD | 68.50 | $0.12 0.09 USD | |
| Centamin plc CEE.TO | $2.21 1.64 USD |
0
|
$2.56B 1.9B USD | $55.75K 41.37K USD | $2.18 1.62 USD | $2.28 1.69 USD | $2.56B 1.9B USD | 20.09 | $0.11 0.08 USD | |
| IAMGOLD Corporation IMG.TO | $4.98 3.7 USD |
-3.11
|
$2.47B 1.84B USD | $3.06M 2.27M USD | $4.95 3.67 USD | $5.38 3.99 USD | $2.47B 1.84B USD | 19.92 | $0.25 0.19 USD | |
| Stelco Holdings Inc. STLC.TO | $42.75 31.72 USD |
-2.73
|
$2.36B 1.75B USD | $159.96K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
| OceanaGold Corporation OGC.TO | $3.3 2.45 USD |
-0.6
|
$2.33B 1.73B USD | $4.02M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.39 5.48 USD |
-1.07
|
$2.2B 1.63B USD | $441.8K 327.84K USD | $7.31 5.42 USD | $7.79 5.78 USD | $2.2B 1.63B USD | 38.89 | $0.19 0.14 USD | |
| Sigma Lithium Corporation SGML.V | $20.09 14.91 USD |
-6.21
|
$2.2B 1.63B USD | $33.53K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.37 4.73 USD |
-2.6
|
$1.95B 1.45B USD | $1.59M 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.45 22.6 USD |
+1.74
|
$1.95B 1.45B USD | $212K 157.32K USD | $30.07 22.31 USD | $30.7 22.78 USD | $1.95B 1.45B USD | 10.46 | $2.91 2.16 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.43 7.74 USD |
-0.1
|
$1.89B 1.4B USD | $678.21K 503.27K USD | $10.34 7.67 USD | $10.94 8.12 USD | $1.89B 1.4B USD | 7.78 | $1.34 0.99 USD | |
| Seabridge Gold Inc. SEA.TO | $21.31 15.81 USD |
-4.57
|
$1.85B 1.37B USD | $133.84K 99.32K USD | $21.19 15.72 USD | $23 17.07 USD | $1.85B 1.37B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $15.19 11.27 USD |
-2.5
|
$1.81B 1.34B USD | $203.8K 151.23K USD | $15.11 11.21 USD | $15.95 11.84 USD | $1.81B 1.34B USD | 0 | -$2.71 -2.01 USD | |
| Centerra Gold Inc. CG.TO | $8.27 6.14 USD |
-1.31
|
$1.78B 1.32B USD | $1.15M 850.33K USD | $8.19 6.08 USD | $8.64 6.41 USD | $1.78B 1.32B USD | 0 | -$0.52 -0.3 USD | |
| Artemis Gold Inc. ARTG.V | $8.82 6.54 USD |
-0.45
|
$1.77B 1.32B USD | $246.31K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
| Orla Mining Ltd. OLA.TO | $5.43 4.03 USD |
-4.74
|
$1.71B 1.27B USD | $478.11K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| New Gold Inc. NGD.TO | $2.49 1.85 USD |
-1.19
|
$1.71B 1.27B USD | $2.53M 1.88M USD | $2.46 1.83 USD | $2.67 1.98 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.22 5.36 USD |
-0.55
|
$1.7B 1.26B USD | $1.03M 767.17K USD | $7.12 5.28 USD | $7.67 5.69 USD | $1.7B 1.26B USD | 38.00 | $0.19 0.14 USD | |
| MAG Silver Corp. MAG.TO | $16.42 12.18 USD |
-1.79
|
$1.69B 1.25B USD | $480.41K 356.49K USD | $16.26 12.07 USD | $17.68 13.12 USD | $1.69B 1.25B USD | 25.65 | $0.64 0.47 USD | |
| Torex Gold Resources Inc. TXG.TO | $19.66 14.59 USD |
-0.05
|
$1.69B 1.25B USD | $462.39K 343.12K USD | $19.29 14.31 USD | $20.81 15.44 USD | $1.69B 1.25B USD | 6.14 | $3.2 2.37 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
-1.63
|
$1.65B 1.23B USD | $558.02K 414.08K USD | $12.68 9.41 USD | $14.01 10.4 USD | $1.65B 1.23B USD | 423.66 | $0.03 0.02 USD | |
| Lithium Americas Corp. LAC.TO | $9.74 7.23 USD |
-2.7
|
$1.58B 1.17B USD | $542.15K 402.31K USD | $9.72 7.21 USD | $10.59 7.86 USD | $1.58B 1.17B USD | 0 | -$0.03 -0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.53 7.81 USD |
-0.38
|
$1.57B 1.17B USD | $857.81K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| Alphamin Resources Corp. AFM.V | $1.14 0.85 USD |
-4.2
|
$1.46B 1.08B USD | $1.57M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| SilverCrest Metals Inc. SIL.TO | $9.9 7.35 USD |
-0.7
|
$1.45B 1.08B USD | $560.85K 416.18K USD | $9.81 7.28 USD | $10.56 7.83 USD | $1.45B 1.08B USD | 9.16 | $1.08 0.8 USD | |
| NovaGold Resources Inc. NG.TO | $4.35 3.23 USD |
-0.46
|
$1.45B 1.08B USD | $346.27K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.16 5.31 USD |
-2.05
|
$1.45B 1.08B USD | $792.82K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| Calibre Mining Corp. CXB.TO | $1.82 1.35 USD |
-3.7
|
$1.31B 971.27M USD | $2.84M 2.11M USD | $1.81 1.34 USD | $1.95 1.45 USD | $1.31B 971.27M USD | 7.28 | $0.25 0.19 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.64 7.9 USD |
-3.62
|
$1.11B 821.43M USD | $26.76K 19.86K USD | $10.64 7.9 USD | $11.2 8.31 USD | $1.11B 821.43M USD | 16.62 | $0.64 0.47 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-1.67
|
$1.09B 810.31M USD | $2.39M 1.77M USD | $2.94 2.18 USD | $3.14 2.33 USD | $1.09B 810.31M USD | 5.00 | $0.59 0.44 USD | |
| New Found Gold Corp. NFG.V | $5.33 3.96 USD |
+0.76
|
$1.01B 749.25M USD | $532.19K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.59 6.37 USD |
-0.81
|
$1.01B 746.88M USD | $205.81K 152.72K USD | $8.55 6.34 USD | $8.71 6.46 USD | $1.01B 746.88M USD | 5.65 | $1.52 1.13 USD | |
| Taseko Mines Limited TKO.TO | $3.44 2.55 USD |
+0.29
|
$1B 742.06M USD | $737.21K 547.06K USD | $3.39 2.52 USD | $3.52 2.61 USD | $1B 742.06M USD | 12.28 | $0.28 0.21 USD | |
| Altius Minerals Corporation ALS.TO | $21.09 15.65 USD |
+0.52
|
$981.51M 728.34M USD | $63.53K 47.14K USD | $20.95 15.55 USD | $21.67 16.08 USD | $981.51M 728.34M USD | 105.45 | $0.2 0.15 USD | |
| Interfor Corporation IFP.TO | $18.2 13.51 USD |
-4.01
|
$936.31M 694.8M USD | $196.51K 145.82K USD | $18.12 13.45 USD | $19.1 14.17 USD | $936.31M 694.8M USD | 0 | -$5.19 -3.8 USD | |
| Karora Resources Inc. KRR.TO | $5.07 3.76 USD |
-1.17
|
$905.47M 671.91M USD | $2.35M 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Endeavour Silver Corp. EDR.TO | $3.85 2.86 USD |
-0.77
|
$897.46M 665.97M USD | $3.07M 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.82 3.58 USD |
-7.84
|
$852.27M 632.44M USD | $1.57M 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $11.23 8.33 USD |
+1.54
|
$811.22M 601.97M USD | $46.24K 34.31K USD | $11.1 8.24 USD | $11.54 8.56 USD | $811.22M 601.97M USD | 18.71 | $0.6 0.45 USD | |
| McEwen Mining Inc. MUX.TO | $15.57 11.56 USD |
+3.59
|
$770.28M 571.59M USD | $95.84K 71.12K USD | $15.36 11.4 USD | $16.79 12.46 USD | $770.28M 571.59M USD | 9.79 | $1.59 1.18 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.26 6.87 USD |
-0.96
|
$757.34M 561.99M USD | $99.25K 73.65K USD | $9.23 6.85 USD | $9.73 7.22 USD | $757.34M 561.99M USD | 12.02 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $4.94 3.67 USD |
+1.02
|
$745.03M 552.85M USD | $159.24K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $4.99 3.7 USD |
-0.99
|
$688.75M 511.1M USD | $1.13M 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| Rusoro Mining Ltd. RML.V | $1.17 0.87 USD |
0
|
$675.49M 501.25M USD | $341.7K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.51 0.38 USD |
+2
|
$615.84M 456.99M USD | $535.7K 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $6.44 4.78 USD |
-0.46
|
$581.51M 431.51M USD | $520.84K 386.5K USD | $6.34 4.7 USD | $7.03 5.22 USD | $581.51M 431.51M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-2.33
|
$531.63M 394.5M USD | $9.49M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| SolGold Plc SOLG.TO | $0.1799 0.13 USD |
+2.94
|
$525.19M 389.73M USD | $266.33K 197.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $525.19M 389.73M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.8399 0.62 USD |
-4.55
|
$524.04M 388.87M USD | $1.04M 770.25K USD | $0.8 0.59 USD | $0.91 0.68 USD | $524.04M 388.87M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.15 6.05 USD |
-4.9
|
$522.61M 387.81M USD | $52.96K 39.3K USD | $7.94 5.89 USD | $8.8 6.53 USD | $522.61M 387.81M USD | 0 | -$0.41 -0.3 USD | |
| i-80 Gold Corp. IAU.TO | $1.63 1.21 USD |
-1.81
|
$510.5M 378.82M USD | $2.04M 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
-4.35
|
$502.21M 372.67M USD | $405.29K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
| Global Atomic Corporation GLO.TO | $2.29 1.7 USD |
-9.13
|
$480.01M 356.2M USD | $1.17M 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
| Victoria Gold Corp. VGCX.TO | $6.96 5.16 USD |
-0.43
|
$471.27M 349.71M USD | $769.25K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| GoGold Resources Inc. GGD.TO | $1.43 1.06 USD |
-5.3
|
$469.92M 348.71M USD | $979.09K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Silver Corp. VZLA.V | $1.94 1.44 USD |
-5.37
|
$449.74M 333.73M USD | $646.72K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
| 5N Plus Inc. VNP.TO | $4.84 3.59 USD |
-2.42
|
$429.74M 318.9M USD | $111.61K 82.82K USD | $4.77 3.54 USD | $5 3.71 USD | $429.74M 318.9M USD | 21.04 | $0.23 0.17 USD | |
| NanoXplore Inc. GRA.TO | $2.52 1.87 USD |
+2.02
|
$429.68M 318.85M USD | $51.23K 38.01K USD | $2.34 1.74 USD | $2.52 1.87 USD | $429.68M 318.85M USD | 0 | -$0.07 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.47 1.83 USD |
+1.23
|
$422.88M 313.8M USD | $190.96K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.43 3.29 USD |
0
|
$405.12M 300.62M USD | $122.03K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+0.4
|
$404.68M 300.29M USD | $140.74K 104.44K USD | $2.48 1.84 USD | $2.68 1.99 USD | $404.68M 300.29M USD | 0 | -$0.23 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $2.15 1.6 USD |
0
|
$386.18M 286.57M USD | $99.57K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.1 1.56 USD |
-0.94
|
$354.67M 263.18M USD | $363.95K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
| Mineros S.A. MSA.TO | $1.12 0.83 USD |
+2.75
|
$352.66M 261.7M USD | $287.64K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.25 2.41 USD |
-1.52
|
$350.85M 260.35M USD | $33.8K 25.08K USD | $3.25 2.41 USD | $3.3 2.45 USD | $350.85M 260.35M USD | 5.70 | $0.57 0.42 USD | |
| Marimaca Copper Corp. MARI.TO | $3.53 2.62 USD |
-1.94
|
$329.23M 244.31M USD | $16.35K 12.13K USD | $3.51 2.6 USD | $3.61 2.68 USD | $329.23M 244.31M USD | 0 | -$0.11 -0.08 USD | |
| Orezone Gold Corporation ORE.TO | $0.88 0.65 USD |
+2.33
|
$323.97M 240.41M USD | $159.87K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
-0.63
|
$321.29M 238.41M USD | $35.04K 26K USD | $1.58 1.17 USD | $1.6 1.19 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $3.17 2.35 USD |
-0.63
|
$312.64M 232M USD | $58.1K 43.12K USD | $3.15 2.34 USD | $3.27 2.43 USD | $312.64M 232M USD | 8.12 | $0.39 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||