Página 65 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.61M 46.57M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.61M 46.57M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.71
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $676 4.56 USD |
+0.6
|
$6.82B 46.01M USD | $2.8K 18.9 USD | $672 4.54 USD | $676 4.56 USD | $6.82B 46.01M USD | 7.60 | $88.91 0.6 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
+0.66
|
$6.81B 45.96M USD | $1.1K 7.43 USD | $456 3.08 USD | $461 3.11 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
-0.63
|
$41.95M 45.86M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
+1.18
|
$60.55B 45.71M USD | $14 0.01 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-2.61
|
$41.49M 45.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.49M 45.36M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,443 9.74 USD |
-0.55
|
$6.69B 45.18M USD | $1.7K 11.48 USD | $1,443 9.74 USD | $1,458 9.84 USD | $6.69B 45.18M USD | 7.32 | $196.9 1.33 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
-1.98
|
$462.07M 45.1M USD | $12.38K 1.21K USD | $12.2 1.19 USD | $12.65 1.23 USD | $462.07M 45.1M USD | 123.99 | $0.1 0.009 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $400 2.7 USD | $1,706 11.52 USD | $1,707 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
-0.66
|
$41.01M 44.83M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.01M 44.83M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$44.79M — | $28.22K — | $0.3099 — | $0.3099 — | $44.79M — | 0 | -$0.06 — | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $103.3K 2.91K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.64
|
$40.69M 44.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.69M 44.48M USD | 3.60 | $0.01 0.01 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-4.73
|
$40.64M 44.42M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.64M 44.42M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
+0.79
|
$1.56B 44.01M USD | $2.3K 64.72 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
+0.79
|
$1.56B 44.01M USD | $1.8K 50.65 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-2.67
|
$40.26M 44.01M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.26M 44.01M USD | 0 | -$0.03 -0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.3
|
$1.38B 43.7M USD | $19.3K 613.29 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$43.68M — | $6.27K — | $0.5999 — | $0.6199 — | $43.68M — | 0 | $0 — | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,077 0.81 USD |
+0.65
|
$57.72B 43.57M USD | $42.61K 32.16 USD | $1,061 0.8 USD | $1,081 0.82 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,960 13.23 USD |
-1.95
|
$6.45B 43.55M USD | $300 2.03 USD | $1,954 13.19 USD | $1,966 13.27 USD | $6.45B 43.55M USD | 6.61 | $296.25 2 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
+0.51
|
$39.74M 43.44M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.74M 43.44M USD | 0 | -$0.03 -0.03 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,276 8.61 USD |
+0.31
|
$6.41B 43.3M USD | $226.1K 1.53K USD | $1,250 8.44 USD | $1,335 9.01 USD | $6.41B 43.3M USD | 21.95 | $58.13 0.39 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-7.87
|
$39.61M 43.3M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $39.61M 43.3M USD | 0 | -$0.08 -0.08 USD | |
| Dynemic Products Limited DYNPRO.NS | $290 3.51 USD |
+0.54
|
$3.58B 43.28M USD | $1.81K 21.85 USD | $284.05 3.44 USD | $291.7 3.53 USD | $3.58B 43.28M USD | 23.33 | $12.43 0.15 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
+0.36
|
$57.05B 43.07M USD | $7.12K 5.37 USD | $5,540 4.18 USD | $5,600 4.23 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$43.03M — | $3K — | $1.09 — | $1.09 — | $43.03M — | 9.08 | $0.12 — | |
| Dynemic Products Limited DYNPRO.BO | $287.8 3.48 USD |
-0.21
|
$3.55B 42.96M USD | $31 0.38 USD | $275 3.33 USD | $289.05 3.5 USD | $3.55B 42.96M USD | 23.15 | $12.43 0.15 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
-1.43
|
$56.45B 42.61M USD | $23.59K 17.8 USD | $3,075 2.32 USD | $3,145 2.37 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+12.07
|
$38.89M 42.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.89M 42.51M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-4.6
|
$38.88M 42.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $38.88M 42.5M USD | 0 | -$0.01 -0.01 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $12.06K 9.11 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4799 0.52 USD |
-4.31
|
$38.69M 42.29M USD | $35 38.26 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $38.69M 42.29M USD | 0 | -$0.18 -0.1 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.37
|
$1.33B 42.26M USD | $2.21K 70.22 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.21 USD |
+5.18
|
$38.51M 42.1M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $38.51M 42.1M USD | 0 | -$0.61 -0.6 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$56.62M 42.01M USD | $145 107.6 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.62M 42.01M USD | 0 | -$0.01 -0.007 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
0
|
$38.43M 42.01M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.43M 42.01M USD | 0 | -$0.11 -0.1 USD | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
0
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,260 22.01 USD |
-1.21
|
$6.21B 41.94M USD | $800 5.4 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.21B 41.94M USD | 13.73 | $237.27 1.6 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
+1.09
|
$649.86B 41.53M USD | $31.7K 2.03 USD | $183 0.01 USD | $187 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.42B 41.33M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.68 0.35 USD |
+0.63
|
$3.42B 41.33M USD | $831 10.05 USD | $28.25 0.34 USD | $29.69 0.36 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+1.9
|
$37.68M 41.19M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $37.68M 41.19M USD | 0 | -$0.01 -0.01 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $310.85 3.76 USD |
+1.16
|
$3.4B 41.19M USD | $178 2.15 USD | $307.3 3.72 USD | $310.85 3.76 USD | $3.4B 41.19M USD | 14.45 | $21.51 0.26 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,539 1.16 USD |
-0.32
|
$54.47B 41.12M USD | $26.5K 20 USD | $1,529 1.15 USD | $1,547 1.17 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $2K 425.26 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
+0.36
|
$54.16B 40.88M USD | $5.22K 3.94 USD | $2,750 2.08 USD | $2,785 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.15 USD |
-2.08
|
$37.29M 40.76M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-9.64
|
$37.26M 40.73M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.26M 40.73M USD | 0 | -$0.04 -0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.5 0.81 USD |
+2.2
|
$1.28B 40.51M USD | $138.02K 4.39K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.28B 40.51M USD | 283.33 | $0.09 0.002 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
+0.39
|
$5.95B 40.17M USD | $900 6.08 USD | $2,041 13.78 USD | $2,050 13.84 USD | $5.95B 40.17M USD | 34.03 | $60.24 0.41 USD | |
| Teuton Resources Corp. TFE1.F | $0.5999 0.66 USD |
+10.09
|
$36.44M 39.84M USD | $680 743.33 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $36.44M 39.84M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-0.64
|
$36.42M 39.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.42M 39.81M USD | 0 | -$0.01 -0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
-0.96
|
$1.25B 39.69M USD | $4.01K 127.45 USD | $41.25 1.31 USD | $41.25 1.31 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
0
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.11 | $155.07 1.05 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$36.15M 39.52M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $36.15M 39.52M USD | 0 | -$0.1 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.003799 0.0041 USD |
-17.39
|
$36.1M 39.46M USD | $81K 88.54K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $477 0.36 USD |
+1.49
|
$51.83B 39.12M USD | $772.61K 583.2 USD | $470 0.35 USD | $482 0.36 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-7.19
|
$35.78M 39.11M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$39.08M — | $436 — | $1.33 — | $1.33 — | $39.08M — | 0 | -$0.13 — | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
0
|
$5.79B 39.07M USD | $5K 33.75 USD | $394 2.66 USD | $396 2.67 USD | $5.79B 39.07M USD | 0 | -$87.73 -0.5 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.3 2.58 USD |
-0.06
|
$1.24B 38.79M USD | $8.85K 277.84 USD | $81.3 2.55 USD | $82.3 2.58 USD | $1.24B 38.79M USD | 0 | -$0.02 -0.0006 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.24M 38.52M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
+7.14
|
$35.19M 38.47M USD | $552 603.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.19M 38.47M USD | 0 | -$0.02 -0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.6 0.91 USD |
+1.42
|
$1.21B 38.46M USD | $7K 222.43 USD | $28.1 0.89 USD | $28.6 0.91 USD | $1.21B 38.46M USD | 11.00 | $2.6 0.08 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
-0.75
|
$5.67B 38.25M USD | $23.9K 161.33 USD | $263 1.78 USD | $266 1.8 USD | $5.67B 38.25M USD | 5.90 | $44.57 0.3 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $94 0.0060 USD |
+1.08
|
$594.15B 37.97M USD | $745.6K 47.65 USD | $92 0.0058 USD | $94 0.0060 USD | $594.15B 37.97M USD | 0 | -$27.78 -0.001 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $227 2.75 USD |
+0.89
|
$3.14B 37.97M USD | $155 1.88 USD | $227 2.75 USD | $233 2.82 USD | $3.14B 37.97M USD | 6.20 | $36.61 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $227 2.75 USD |
+2.06
|
$3.14B 37.97M USD | $19 0.23 USD | $220 2.66 USD | $227 2.75 USD | $3.14B 37.97M USD | 6.20 | $36.61 0.44 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+0.33
|
$1.19B 37.93M USD | $9.08K 288.42 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.55
|
$34.53M 37.74M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.53M 37.74M USD | 9.15 | $0.01 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| TODA KOGYO CORP. 4100.T | $963 6.5 USD |
+0.63
|
$5.57B 37.58M USD | $3.3K 22.28 USD | $958 6.47 USD | $969 6.54 USD | $5.57B 37.58M USD | 0 | -$910.9 -6.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||