Página 65 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹193.25 2.34 USD |
-3.38
|
₹1.81B 21.89M USD | ₹68.00 0.82 USD | ₹192.60 2.33 USD | ₹194.15 2.35 USD | ₹1.81B 21.89M USD | 16.77 | ₹11.52 0.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹193.13 2.34 USD |
-3.42
|
₹1.81B 21.88M USD | ₹4.64K 56.18 USD | ₹192.01 2.32 USD | ₹200.00 2.42 USD | ₹1.81B 21.88M USD | 16.76 | ₹11.52 0.14 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
0
|
₩29B 21.81M USD | ₩28K 21.15 USD | ₩1,759 1.33 USD | ₩1,885 1.42 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,085 7.32 USD |
-8.52
|
¥3B 21.8M USD | ¥47K 315.24 USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥3B 21.8M USD | 35.18 | ¥31 0.21 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Havix Corporation 3895.T | ¥411 2.77 USD |
-0.24
|
¥3B 21.69M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,828.00 19.91 USD |
-3.38
|
ILA 7.43B 21.68M USD | ILA 85.10K 248.15 USD | ILA 6,580.00 19.19 USD | ILA 6,964.00 20.31 USD | ILA 7.43B 21.68M USD | 108.38 | ILA 0.63 0.001 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
+25
|
€19.79M 21.64M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.79M 21.64M USD | 0 | €0.00 0 USD | ||
| Superbag Company, Limited 3945.T | ¥2,157 14.56 USD |
-0.05
|
¥3B 21.62M USD | ¥800 5.4 USD | ¥2,157 14.56 USD | ¥2,157 14.56 USD | ¥3B 21.62M USD | 3.99 | ¥539 3.64 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.18 0.19 USD |
-5.82
|
€19.77M 21.61M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.19 USD | €19.77M 21.61M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.76 0.21 USD |
-3.16
|
₹1.78B 21.56M USD | ₹8.79K 106.38 USD | ₹17.50 0.21 USD | ₹18.84 0.23 USD | ₹1.78B 21.56M USD | 13.15 | ₹1.35 0.02 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.16 USD |
-18.75
|
€19.64M 21.47M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.64M 21.47M USD | 7.15 | €0.02 0.02 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 1.05M 29.68K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹159.85 1.93 USD |
-2.82
|
₹1.76B 21.31M USD | ₹609.00 7.37 USD | ₹158.12 1.91 USD | ₹164.00 1.98 USD | ₹1.76B 21.31M USD | 85.02 | ₹1.88 0.02 USD | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$21.26M — | $6.00K — | $0.02 — | $0.02 — | $21.26M — | 1.55 | $0.03 — | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 92.50K 2.6K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 92.50K 2.6K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
-10.06
|
€19.37M 21.18M USD | €145.00 158.5 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 21.18M USD | 8.05 | €0.01 0.01 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹129.40 1.57 USD |
-4.99
|
₹1.75B 21.17M USD | ₹3.43K 41.55 USD | ₹129.40 1.57 USD | ₹135.20 1.64 USD | ₹1.75B 21.17M USD | 8.99 | ₹14.38 0.17 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.88 0.05 USD |
+0.53
|
THB 752.00M 21.16M USD | THB 139.50K 3.93K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 752.00M 21.16M USD | 7.23 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.88 0.05 USD |
+0.53
|
THB 752.00M 21.16M USD | THB 139.50K 3.93K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 752.00M 21.16M USD | 7.23 | THB 0.26 0.007 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹3.98 0.05 USD |
-3.16
|
₹1.74B 21.03M USD | ₹512.11K 6.2K USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹1.74B 21.03M USD | 33.16 | ₹0.12 0.001 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.26M 63.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹233.00 2.82 USD |
-0.64
|
₹1.74B 21M USD | ₹187.00 2.26 USD | ₹227.05 2.75 USD | ₹237.00 2.87 USD | ₹1.74B 21M USD | 0 | -₹0.98 -0.01 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 54.00 0.0034 USD |
-8.47
|
IDR 328.25B 20.98M USD | IDR 6.29M 402.2 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 328.25B 20.98M USD | 0 | IDR 0.00 0 USD | ||
| EG Corporation 037370.KQ | ₩3,220 2.43 USD |
-6.53
|
₩28B 20.96M USD | ₩44K 33.35 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.07 1.11 USD |
-0.14
|
₹1.73B 20.89M USD | ₹201.00 2.43 USD | ₹91.74 1.11 USD | ₹92.65 1.12 USD | ₹1.73B 20.89M USD | 16.06 | ₹5.73 0.07 USD | ||
| IVP Limited IVP.NS | ₹166.98 2.02 USD |
-0.39
|
₹1.72B 20.86M USD | ₹7.66K 92.62 USD | ₹165.00 2 USD | ₹169.98 2.06 USD | ₹1.72B 20.86M USD | 9.23 | ₹18.09 0.22 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| IVP Limited IVP.BO | ₹166.20 2.01 USD |
-1.16
|
₹1.72B 20.76M USD | ₹69.00 0.83 USD | ₹166.20 2.01 USD | ₹170.90 2.07 USD | ₹1.72B 20.76M USD | 9.18 | ₹18.09 0.22 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€18.82M 20.57M USD | €5.41K 5.91K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.82M 20.57M USD | 0 | -€0.02 -0.02 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,665 2.01 USD |
-6.16
|
₩27B 20.57M USD | ₩32K 23.95 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹211.54 2.56 USD |
-7.03
|
₹1.70B 20.56M USD | ₹17.22K 208.35 USD | ₹206.98 2.5 USD | ₹224.10 2.71 USD | ₹1.70B 20.56M USD | 0 | -₹0.55 -0.006 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Hove A/S LL0.F | €0.74 0.8 USD |
-2.13
|
€18.61M 20.34M USD | €250.00 273.28 USD | €0.74 0.8 USD | €0.74 0.8 USD | €18.61M 20.34M USD | 0.47 | €1.54 1.68 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.47 USD |
0
|
€18.60M 20.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.60M 20.34M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.80 0.43 USD |
-1.57
|
₹1.67B 20.25M USD | ₹104.00 1.26 USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹1.67B 20.25M USD | 14.09 | ₹2.54 0.03 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
+0.86
|
€18.51M 20.23M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.51M 20.23M USD | 0 | -€0.01 -0.01 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.59 0.1 USD |
-1.6
|
₹1.67B 20.2M USD | ₹71.41K 863.91 USD | ₹8.56 0.1 USD | ₹8.85 0.11 USD | ₹1.67B 20.2M USD | 20.45 | ₹0.42 0.005 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-5.63
|
€18.43M 20.14M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,045 2.3 USD |
-5.43
|
₩26B 20M USD | ₩47K 35.51 USD | ₩3,030 2.29 USD | ₩3,220 2.43 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-1.28
|
€18.28M 19.98M USD | €43.00K 47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥26K 172.13 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Nocopi NNUP | $1.70 — |
-5.56
|
$19.72M — | $14.00 — | $1.90 — | $1.90 — | $19.72M — | 0 | -$0.02 — | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
0
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.22 USD |
-1.94
|
€17.90M 19.56M USD | €4.30K 4.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.90M 19.56M USD | 0 | -€0.04 -0.04 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,490 2.63 USD |
-7.55
|
₩26B 19.56M USD | ₩136K 102.66 USD | ₩3,300 2.49 USD | ₩3,795 2.86 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 264.00 0.02 USD |
-1.49
|
IDR 306.03B 19.56M USD | IDR 19.20K 1.23 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 306.03B 19.56M USD | 3.10 | IDR 84.93 0.005 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.55 0.42 USD |
-2.01
|
₹1.62B 19.55M USD | ₹5.21K 63.02 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹1.62B 19.55M USD | 13.60 | ₹2.54 0.03 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,760 1.33 USD |
-6.33
|
₩26B 19.47M USD | ₩53K 40.11 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
+9.26
|
€17.81M 19.47M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.81M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,190.00 254.24 USD |
-0.9
|
ILA 6.66B 19.41M USD | ILA 1.66K 4.85 USD | ILA 85,040.00 247.97 USD | ILA 87,570.00 255.35 USD | ILA 6.66B 19.41M USD | 19.77 | ILA 44.08 0.13 USD | ||
| M Tek Copper Limited MCL.NS | ₹58.99 0.71 USD |
-1.02
|
₹1.60B 19.37M USD | ₹42.29K 511.61 USD | ₹57.40 0.69 USD | ₹59.65 0.72 USD | ₹1.60B 19.37M USD | 34.70 | ₹1.70 0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩794 0.6 USD |
-4.34
|
₩26B 19.32M USD | ₩22K 16.66 USD | ₩792 0.6 USD | ₩830 0.63 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,155 0.87 USD |
-4.15
|
₩26B 19.3M USD | ₩36K 27.3 USD | ₩1,112 0.84 USD | ₩1,206 0.91 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
-4.29
|
PLN 75.87M 19.28M USD | PLN 96.88K 24.63K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,336 1.01 USD |
-3.4
|
₩25B 19.13M USD | ₩20K 15.36 USD | ₩1,327 1 USD | ₩1,393 1.05 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
-10
|
€17.50M 19.13M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €17.50M 19.13M USD | 0 | €0.00 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| KGL SA KGL.WA | PLN 10.60 2.69 USD |
-3.64
|
PLN 74.77M 19M USD | PLN 972.00 247.06 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 74.77M 19M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-1.56
|
€17.38M 19M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 19M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
-1
|
¥3B 18.95M USD | ¥214K 1.44K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 67.60K 1.9K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.68 0.94 USD |
+0.22
|
₹1.55B 18.8M USD | ₹4.33K 52.33 USD | ₹77.00 0.93 USD | ₹79.88 0.97 USD | ₹1.55B 18.8M USD | 19.32 | ₹4.02 0.05 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.19 USD |
-3.83
|
€17.17M 18.77M USD | €195.00 213.16 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.17M 18.77M USD | 0 | -€0.13 -0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-65.99
|
€17.15M 18.75M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.15M 18.75M USD | 1.66 | €0.03 0.03 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,070 1.56 USD |
+12.5
|
₩25B 18.65M USD | ₩283K 213.27 USD | ₩1,730 1.31 USD | ₩2,090 1.58 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
-2.33
|
¥3B 18.64M USD | ¥2K 11.48 USD | ¥1,800 12.15 USD | ¥1,804 12.18 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
| Minnova Corp. 2J1A.F | €0.14 0.15 USD |
-7.28
|
€17.04M 18.63M USD | €50.00K 54.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.04M 18.63M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,030 5.31 USD |
-5
|
₩25B 18.63M USD | ₩3K 2.39 USD | ₩6,810 5.14 USD | ₩7,500 5.66 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.13 0.65 USD |
+2.58
|
₹1.54B 18.62M USD | ₹10.64K 128.77 USD | ₹54.00 0.65 USD | ₹60.60 0.73 USD | ₹1.54B 18.62M USD | 30.24 | ₹1.79 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.21 0.23 USD |
-0.36
|
₹1.54B 18.59M USD | ₹58.85K 712.01 USD | ₹18.92 0.23 USD | ₹19.49 0.24 USD | ₹1.54B 18.59M USD | 14.02 | ₹1.37 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.17 0.93 USD |
-1.06
|
₹1.53B 18.55M USD | ₹154.00 1.86 USD | ₹75.01 0.91 USD | ₹78.49 0.95 USD | ₹1.53B 18.55M USD | 19.19 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.15 0.23 USD |
-0.83
|
₹1.53B 18.53M USD | ₹9.65K 116.8 USD | ₹19.00 0.23 USD | ₹19.47 0.24 USD | ₹1.53B 18.53M USD | 14.96 | ₹1.28 0.02 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.74 0.19 USD |
+3.42
|
₹1.52B 18.41M USD | ₹168.47K 2.04K USD | ₹14.14 0.17 USD | ₹15.90 0.19 USD | ₹1.52B 18.41M USD | 18.96 | ₹0.83 0.01 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹297.35 3.6 USD |
-4.42
|
₹1.52B 18.41M USD | ₹1.83K 22.18 USD | ₹296.05 3.58 USD | ₹314.75 3.81 USD | ₹1.52B 18.41M USD | 7.95 | ₹37.39 0.45 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.60 0.7 USD |
-3.37
|
₹1.52B 18.4M USD | ₹4.94K 59.74 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.52B 18.4M USD | 0 | -₹3.89 -0.04 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹348.95 4.22 USD |
-0.3
|
₹1.52B 18.34M USD | ₹471.00 5.7 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.52B 18.34M USD | 29.32 | ₹11.90 0.14 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,970 2.24 USD |
-7.04
|
₩24B 18.28M USD | ₩32K 24.14 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.90M 109.7K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹434.30 5.25 USD |
-0.09
|
₹1.49B 18.05M USD | ₹791.00 9.57 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.49B 18.05M USD | 14.54 | ₹29.86 0.36 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
-5.26
|
MYR 84.63M 17.99M USD | MYR 5.80K 1.23K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €29.41K 32.15K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,975 1.49 USD |
-1.25
|
₩24B 17.98M USD | ₩13K 9.82 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||