Del País: Tailandia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (153)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (153)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
+0.5
|
$112.29B 3.16B USD | $3.61M 101.45K USD | $19.8 0.56 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
+0.5
|
$112.29B 3.16B USD | $3.61M 101.51K USD | $19.8 0.56 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
-1.48
|
$90.18B 2.54B USD | $7.02M 197.55K USD | $19.8 0.56 USD | $20.5 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $7.13M 200.53K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $671K 18.88K USD | $11.3 0.32 USD | $11.6 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+1.45
|
$22.1B 621.75M USD | $655.37K 18.44K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
+0.84
|
$18.43B 518.63M USD | $576.4K 16.22K USD | $11.8 0.33 USD | $12 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $1.41M 39.65K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8499 0.02 USD |
+1.2
|
$16.09B 452.87M USD | $639.03K 17.98K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $16.09B 452.87M USD | 10.62 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $25.09K 705.88 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $1.08M 30.27K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
-0.79
|
$7B 196.96M USD | $299.91K 8.44K USD | $2.46 0.07 USD | $2.54 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-1.41
|
$5.9B 165.87M USD | $1.27M 35.75K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $24.9K 700.62 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $11.4K 320.77 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $2.5K 70.34 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $90.51K 2.55K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $703 19.78 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.48 0.04 USD |
+8.82
|
$1.18B 33.31M USD | $3.89M 109.41K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.18B 33.31M USD | 18.50 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $531.8K 14.96K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $275.4K 7.75K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+33.33
|
$713.36M 20.07M USD | $980.4K 27.59K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
+1.75
|
$647.04M 18.21M USD | $200 5.63 USD | $1.16 0.03 USD | $1.16 0.03 USD | $647.04M 18.21M USD | 10.54 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $131.74K 3.71K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $51.9K 1.46K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+3.57
|
$474.31M 13.35M USD | $926.6K 26.07K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $1.8K 50.65 USD | $0.52 0.01 USD | $0.53 0.01 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $3.1K 87.23 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$322.92M 9.09M USD | $4.4K 123.8 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $458.7K 12.91K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $915.3K 25.75K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $199.9K 5.62K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $40.4K 1.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $5.1K 143.5 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $6.8K 191.33 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+3.57
|
$133.4M 3.75M USD | $55K 1.55K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
+0.68
|
$47.54B 1.34B USD | $3.9K 109.74 USD | $146 4.11 USD | $148 4.16 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147.5 4.15 USD |
+1.03
|
$43.95B 1.24B USD | $3.8K 106.95 USD | $146 4.11 USD | $148 4.16 USD | $43.95B 1.24B USD | 8.37 | $17.62 0.5 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
+1.79
|
$22.28B 626.84M USD | $681K 19.16K USD | $11.3 0.32 USD | $11.6 0.33 USD | $22.28B 626.84M USD | 12.25 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
+1.45
|
$22.1B 621.75M USD | $657.4K 18.5K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12 0.34 USD |
+0.85
|
$18.43B 518.63M USD | $575.7K 16.2K USD | $11.8 0.33 USD | $12 0.34 USD | $18.43B 518.63M USD | 11.00 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $1.41M 39.65K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8399 0.02 USD |
0
|
$15.91B 447.54M USD | $639.4K 17.99K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47 1.32 USD |
0
|
$14.65B 412.08M USD | $400 11.25 USD | $47 1.32 USD | $47 1.32 USD | $14.65B 412.08M USD | 5.73 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47 1.32 USD |
0
|
$14.1B 396.74M USD | $400 11.25 USD | $47 1.32 USD | $47 1.32 USD | $14.1B 396.74M USD | 5.73 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.93B 251.18M USD | $25K 703.43 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.93B 251.18M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.6B 213.9M USD | $1.08M 30.37K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.6B 213.9M USD | 4.18 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-0.57
|
$7.56B 212.72M USD | $1K 28.19 USD | $175 4.92 USD | $176 4.95 USD | $7.56B 212.72M USD | 9.85 | $17.76 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
-0.79
|
$7.03B 197.79M USD | $299.9K 8.44K USD | $2.46 0.07 USD | $2.54 0.07 USD | $7.03B 197.79M USD | 8.92 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $1.27M 35.79K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $253.1K 7.12K USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.55 0.21 USD |
-0.65
|
$4.91B 138.08M USD | $257.1K 7.23K USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.91B 138.08M USD | 8.57 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $9.5K 267.3 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $2 0.06 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $25K 703.43 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $11.4K 320.77 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $3.3K 92.85 USD | $3.12 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $2.5K 70.34 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
+0.48
|
$2.08B 58.66M USD | $6.2K 174.45 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 4.35 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
+0.48
|
$2.08B 58.66M USD | $6.22K 175.04 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 4.35 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
-0.71
|
$1.9B 53.36M USD | $18.5K 520.54 USD | $2.78 0.08 USD | $2.78 0.08 USD | $1.9B 53.36M USD | 12.08 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
-0.71
|
$1.86B 52.22M USD | $18.5K 520.54 USD | $2.78 0.08 USD | $2.78 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $12.64K 355.74 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $12.6K 354.53 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $3.34K 93.95 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $90.5K 2.55K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $10K 281.37 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $11.3K 318.04 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.2B 33.74M USD | $45.1K 1.27K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 31.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.29
|
$1.19B 33.57M USD | $7K 196.96 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.47 0.04 USD |
+8.09
|
$1.18B 33.09M USD | $3.91M 110.14K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.18B 33.09M USD | 18.37 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $210 5.91 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $200 5.63 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $7K 196.96 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.25 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.14 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $45.1K 1.27K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}