Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (152)
Thailand (152)
Materiales básicos (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.25 1.16 USD |
+3.13
|
THB 185.99B 5.23B USD | THB 11.52M 324.23K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 185.99B 5.23B USD | 46.34 | THB 0.89 0.03 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
+3.13
|
THB 185.99B 5.23B USD | THB 11.44M 321.91K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 185.99B 5.23B USD | 49.10 | THB 0.84 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
+2.24
|
THB 128.57B 3.62B USD | THB 8.64M 242.98K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+2.23
|
THB 128.57B 3.62B USD | THB 8.59M 241.79K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 29.80B 838.45M USD | THB 7.45M 209.62K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 1.46M 41.07K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 1.46M 41.02K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 26.52B 746.1M USD | THB 1.72M 48.28K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 26.36B 741.66M USD | THB 1.70M 47.86K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 158.70K 4.47K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 158.57K 4.46K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.85 0.02 USD |
+2.44
|
THB 16.09B 452.87M USD | THB 2.28M 64.29K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 16.09B 452.87M USD | 6.53 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
-2.61
|
THB 15.82B 445.13M USD | THB 21.92M 616.73K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 15.82B 445.13M USD | 10.46 | THB 0.54 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.60 0.16 USD |
-3.45
|
THB 15.68B 441.19M USD | THB 22.82M 642.04K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 10.37 | THB 0.54 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 660.90K 18.6K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 5.94 | THB 0.77 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 660.97K 18.6K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 58.90K 1.66K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.56B 156.37M USD | THB 420.35K 11.83K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 272.50K 7.67K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 4.96 | THB 1.56 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.18 0.12 USD |
-1.88
|
THB 3.64B 102.41M USD | THB 134.01K 3.77K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.64B 102.41M USD | 9.08 | THB 0.46 0.01 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 22.20K 624.65 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 7.00 | THB 0.40 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 100.00 2.81 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 2.44B 68.71M USD | THB 3.60K 101.29 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 2.03B 57.2M USD | THB 21.40K 602.14 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.03B 57.2M USD | 4.81 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.85B 52M USD | THB 139.80K 3.93K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.85B 52M USD | 5.16 | THB 0.65 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.60B 45.02M USD | THB 1.24M 34.81K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.60B 45.02M USD | THB 1.24M 34.83K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 3.14M 88.49K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 3.15M 88.52K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 1.18B 33.25M USD | THB 9.30K 261.68 USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 1.18B 33.25M USD | 5.82 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 28.61K 804.98 USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
-1.27
|
THB 870.63M 24.5M USD | THB 71.70K 2.02K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 22.00K 619.02 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 806.87M 22.7M USD | THB 1.23M 34.47K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 806.87M 22.7M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 806.87M 22.7M USD | THB 1.23M 34.47K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 806.87M 22.7M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 791.34M 22.27M USD | THB 819.30K 23.05K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 790.65M 22.25M USD | THB 558.40K 15.71K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 122.00K 3.43K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 722.58M 20.33M USD | THB 988.19K 27.81K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 722.58M 20.33M USD | 32.66 | THB 0.03 0.0008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 499.51M 14.05M USD | THB 2.70K 75.97 USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 499.51M 14.05M USD | 3.26 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 494.25M 13.91M USD | THB 53.84M 1.51M USD | THB 0.53 0.01 USD | THB 0.62 0.02 USD | THB 494.25M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 380.03M 10.69M USD | THB 23.00K 647.16 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 370.83M 10.43M USD | THB 40.10K 1.13K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 370.83M 10.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 367.16M 10.33M USD | THB 11.20K 315.14 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 360.39M 10.14M USD | THB 1.20K 33.79 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 360.39M 10.14M USD | 67.50 | THB 0.02 0.0005 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.22 0.03 USD |
-6.15
|
THB 347.70M 9.78M USD | THB 128.60K 3.62K USD | THB 1.19 0.03 USD | THB 1.29 0.04 USD | THB 347.70M 9.78M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.11K 87.42 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 106.00 2.98 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 134.70K 3.79K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 1.60K 45.02 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 30.50K 858.19 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 107.64M 3.03M USD | THB 30.05K 845.5 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 36.42M 1.02M USD | THB 201.00K 5.66K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 36.42M 1.02M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 9.00K 253.35 USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 10.97 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 7.80K 219.47 USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 11.89 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 29.80B 838.45M USD | THB 8.52M 239.67K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.29K 92.57 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.20K 90.04 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.22
|
THB 15.91B 447.54M USD | THB 629.40K 17.71K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 12.42B 349.47M USD | THB 22.50K 633.09 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 12.42B 349.47M USD | THB 22.10K 621.83 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.00K 28.14 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.00K 28.14 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 58.90K 1.66K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 6.45B 181.46M USD | THB 38.10K 1.07K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 57.27 | THB 0.11 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 6.35B 178.58M USD | THB 27.60K 776.59 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.35B 178.58M USD | 12.65 | THB 0.49 0.01 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.56B 156.37M USD | THB 419.80K 11.81K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 300.00 8.44 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 10.89 | THB 1.12 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 300.00 8.44 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 10.89 | THB 1.12 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
+1.74
|
THB 3.74B 105.35M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 23.39 | THB 0.20 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
+1.96
|
THB 3.72B 104.69M USD | THB 273.30K 7.69K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.20 0.12 USD |
-1.41
|
THB 3.66B 102.9M USD | THB 139.60K 3.93K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.66B 102.9M USD | 20.00 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.52 0.13 USD |
-1.74
|
THB 3.62B 101.74M USD | THB 2.40K 67.53 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 3.62B 101.74M USD | 21.52 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 9.50K 267.3 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 17.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 13.10K 368.6 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 100.20K 2.82K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 5.72K 160.95 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 8.00K 225.1 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 100.00 2.81 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 2.44B 68.71M USD | THB 3.60K 101.29 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 1.30K 36.58 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 1.30K 36.58 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 2.05B 57.76M USD | THB 69.40K 1.95K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 2.05B 57.76M USD | THB 69.40K 1.95K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 2.03B 57.2M USD | THB 21.40K 602.14 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.03B 57.2M USD | 4.81 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.85B 52M USD | THB 138.30K 3.89K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.85B 52M USD | 3.42 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 5.00K 140.69 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 5.00K 140.69 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.62B 45.46M USD | THB 123.00K 3.46K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.62B 45.46M USD | THB 123.00K 3.46K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.46B 41.06M USD | THB 9.70K 272.93 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.46B 41.06M USD | THB 9.72K 273.61 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 105.40K 2.97K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 104.70K 2.95K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
