Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (152)
Thailand (152)
Materiales básicos (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 19.13M 538.27K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.25 1.16 USD |
+3.13
|
THB 185.99B 5.23B USD | THB 19.13M 538.38K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 185.99B 5.23B USD | 11.61 | THB 3.55 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
+2.23
|
THB 128.57B 3.62B USD | THB 11.77M 331.07K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+2.23
|
THB 128.57B 3.62B USD | THB 11.76M 331.03K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 1.58M 44.48K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 1.58M 44.43K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
+1.05
|
THB 29.80B 838.45M USD | THB 9.24M 259.89K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 26.52B 746.1M USD | THB 1.92M 54K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 26.52B 746.1M USD | THB 1.92M 54K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 421.20K 11.85K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 421.49K 11.86K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 2.53M 71.29K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
-4.35
|
THB 15.54B 437.25M USD | THB 28.92M 813.69K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
-5.17
|
THB 15.40B 433.31M USD | THB 28.95M 814.59K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 15.40B 433.31M USD | 10.57 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 685.60K 19.29K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 685.64K 19.29K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 130.00K 3.66K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.56B 156.37M USD | THB 488.94K 13.76K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 314.80K 8.86K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 4.96 | THB 1.56 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.20 0.12 USD |
-1.41
|
THB 3.66B 102.9M USD | THB 145.61K 4.1K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.66B 102.9M USD | 9.13 | THB 0.46 0.01 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 2.65B 74.55M USD | THB 456.30K 12.84K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.65B 74.55M USD | 6.90 | THB 0.40 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 6.20K 174.45 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 5.81K 163.59 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.02B 56.83M USD | THB 28.10K 790.66 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.85B 52M USD | THB 202.70K 5.7K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.85B 52M USD | 4.94 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.58B 44.46M USD | THB 1.44M 40.52K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.58 0.04 USD |
-0.62
|
THB 1.58B 44.46M USD | THB 1.49M 41.93K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.17 0.03 USD |
+3.54
|
THB 1.27B 35.68M USD | THB 3.86M 108.72K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.27B 35.68M USD | 3.54 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.17 0.03 USD |
+3.54
|
THB 1.27B 35.68M USD | THB 3.86M 108.56K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.27B 35.68M USD | 3.54 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 22.50K 633.09 USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.02B 28.59M USD | THB 200.00 5.63 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 104.90K 2.95K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 859.61M 24.19M USD | 9.75 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 815.27M 22.94M USD | THB 1.35M 38.02K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 815.27M 22.94M USD | THB 1.35M 38.02K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 32.00K 900.39 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 805.86M 22.67M USD | THB 750.40K 21.11K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 784.08M 22.06M USD | THB 838.10K 23.58K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 122.02K 3.43K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 722.58M 20.33M USD | THB 1.23M 34.66K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 722.58M 20.33M USD | 32.66 | THB 0.03 0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 494.25M 13.91M USD | THB 55.75M 1.57M USD | THB 0.53 0.01 USD | THB 0.62 0.02 USD | THB 494.25M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 489.52M 13.77M USD | THB 19.70K 554.31 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 489.52M 13.77M USD | 3.20 | THB 1.53 0.04 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 380.03M 10.69M USD | THB 23.00K 647.16 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 371.07M 10.44M USD | THB 4.80K 135.09 USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 371.07M 10.44M USD | 69.50 | THB 0.02 0.0005 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 370.83M 10.43M USD | THB 42.70K 1.2K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 370.83M 10.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 367.16M 10.33M USD | THB 10.90K 306.7 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.23 0.03 USD |
-5.38
|
THB 350.55M 9.86M USD | THB 163.00K 4.59K USD | THB 1.19 0.03 USD | THB 1.29 0.04 USD | THB 350.55M 9.86M USD | 6.47 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 17.32K 487.2 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 106.00 2.98 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 199.90K 5.62K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 184.00M 5.18M USD | THB 103.90K 2.92K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 30.60K 861 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 89.60K 2.52K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 134.55M 3.79M USD | THB 30.15K 848.31 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 205.40K 5.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 13.17K 370.54 USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 10.97 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 13.10K 368.6 USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 11.89 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 29.64B 834.12M USD | THB 9.68M 272.35K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.29K 92.57 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.20K 90.04 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 2.53M 71.27K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 12.42B 349.47M USD | THB 23.60K 664.04 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 12.42B 349.47M USD | THB 23.60K 664.04 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.00K 28.14 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.00K 28.14 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 130.00K 3.66K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 6.45B 181.46M USD | THB 38.60K 1.09K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 12.85 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 6.45B 181.46M USD | THB 38.60K 1.09K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 57.27 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.56B 156.37M USD | THB 482.60K 13.58K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 4.17B 117.46M USD | THB 200.00 5.63 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 4.17B 117.46M USD | 10.80 | THB 1.12 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 4.17B 117.46M USD | THB 200.00 5.63 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 4.17B 117.46M USD | 10.80 | THB 1.12 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 296.00K 8.33K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.65B 102.64M USD | THB 2.40K 67.53 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 3.65B 102.64M USD | 21.71 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.65B 102.64M USD | THB 3.50K 98.48 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 3.65B 102.64M USD | 21.71 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.18 0.12 USD |
-1.88
|
THB 3.64B 102.41M USD | THB 145.50K 4.09K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.64B 102.41M USD | 19.90 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 9.60K 270.12 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 17.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 9.50K 267.3 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 120.70K 3.4K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 8.02K 225.66 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 8.00K 225.1 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 6.20K 174.45 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 5.70K 160.38 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 1.90K 53.46 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 1.90K 53.46 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 2.05B 57.76M USD | THB 69.50K 1.96K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 2.05B 57.76M USD | THB 69.50K 1.96K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 2.03B 57.2M USD | THB 23.90K 672.48 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.03B 57.2M USD | 4.81 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.85B 52M USD | THB 202.70K 5.7K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.85B 52M USD | 3.42 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.84B 51.9M USD | THB 8.50K 239.17 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 5.00K 140.69 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.62B 45.46M USD | THB 123.90K 3.49K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.62B 45.46M USD | THB 123.00K 3.46K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.78M USD | THB 11.07K 311.59 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 1.47B 41.42M USD | THB 10.10K 284.19 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.38B 38.8M USD | THB 158.66K 4.46K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 10.58 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.38B 38.8M USD | THB 158.60K 4.46K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 16.36 | THB 0.22 0.006 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
