$2.24T
Сapitalización del mercado total
$80.5B
Volumen total
BTC 56.29%     ETH 8.94%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €166.90 192.66 USD
-1.08
€89.73B 103.57B USD €486.00 561.01 USD €165.18 190.67 USD €168.40 194.39 USD €89.73B 103.57B USD 27.54 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $63.50
+1.68
$98.19B $139.00 $61.96 $63.50 $98.19B 43.19 $1.47
gb Newmont Corporation 0R28.IL GB $93.00
-2.62
$73.92B $1.58K $91.09 $95.20 $73.92B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.23
+2.21
$68.10B $6.26K $14.82 $15.24 $68.10B 6.48 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.20 66.03 USD
+1.35
€54.54B 62.95B USD €173.06K 199.76K USD €54.74 63.19 USD €57.48 66.35 USD €54.54B 62.95B USD 11.79 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.38 90.78 USD
+0.47
CHF 43.40B 54.43B USD CHF 3.88K 4.86K USD CHF 70.16 88 USD CHF 72.70 91.18 USD CHF 43.40B 54.43B USD 12.58 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.68 56.19 USD
+1.45
€43.44B 50.15B USD €29.38K 33.91K USD €48.30 55.75 USD €49.00 56.56 USD €43.44B 50.15B USD 194.69 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €172.95 199.64 USD
+0.12
€35.85B 41.39B USD €310.00 357.84 USD €170.00 196.24 USD €172.95 199.64 USD €35.85B 41.39B USD 17.64 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,146.00 3945.82 USD
-0.14
CHF 30.19B 37.87B USD CHF 497.00 623.35 USD CHF 3,136.00 3933.27 USD CHF 3,155.00 3957.11 USD CHF 30.19B 37.87B USD 33.62 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 148.00 185.63 USD
-0.82
CHF 24.36B 30.56B USD CHF 8.63K 10.82K USD CHF 145.40 182.37 USD CHF 151.10 189.51 USD CHF 24.36B 30.56B USD 24.14 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.45 24.82 USD
-1.4
CA$41.06B 30.47B USD CA$0.00 0 USD CA$33.45 24.82 USD CA$33.45 24.82 USD CA$41.06B 30.47B USD 152.04 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.90 10.54 USD
+1.43
NOK 253.95B 24.36B USD NOK 67.75K 6.5K USD NOK 107.40 10.3 USD NOK 110.20 10.57 USD NOK 253.95B 24.36B USD 16.52 NOK 6.65 0.64 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.85 28.69 USD
+0.38
€13.99B 16.14B USD €12.79K 14.76K USD €24.69 28.5 USD €24.85 28.69 USD €13.99B 16.14B USD 9.70 €2.56 2.96 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 507.60 49.55 USD
0
SEK 161.29B 15.74B USD SEK 18.92K 1.85K USD SEK 505.20 49.31 USD SEK 514.60 50.23 USD SEK 161.29B 15.74B USD 17.96 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 387.30 56.79 USD
-0.48
DKK 107.20B 15.72B USD DKK 7.33K 1.07K USD DKK 385.50 56.52 USD DKK 391.00 57.33 USD DKK 107.20B 15.72B USD 31.43 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.16 95.99 USD
+0.31
€11.62B 13.42B USD €405.00 467.51 USD €82.68 95.44 USD €83.26 96.11 USD €11.62B 13.42B USD 48.91 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 477.00 45.76 USD
+2.68
NOK 135.57B 13B USD NOK 1.72K 165 USD NOK 476.50 45.71 USD NOK 485.30 46.55 USD NOK 135.57B 13B USD 11.34 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.42 9.51 USD
+1.48
SEK 110.75B 10.81B USD SEK 16.92K 1.65K USD SEK 96.30 9.4 USD SEK 97.84 9.55 USD SEK 110.75B 10.81B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €56.04 64.69 USD
+1.01
€9.21B 10.63B USD €2.44K 2.82K USD €55.48 64.04 USD €56.46 65.17 USD €9.21B 10.63B USD 11.46 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.36 9.5 USD
+1.36
SEK 106.70B 10.42B USD SEK 1.42K 138.71 USD SEK 96.74 9.44 USD SEK 97.88 9.55 USD SEK 106.70B 10.42B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.60 52.64 USD
+2.27
€8.69B 10.03B USD €6.60K 7.62K USD €44.24 51.07 USD €45.60 52.64 USD €8.69B 10.03B USD 12.45 €3.66 4.22 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.75 50.5 USD
-1.04
€8.45B 9.75B USD €3.70K 4.27K USD €43.11 49.76 USD €43.87 50.64 USD €8.45B 9.75B USD 10.12 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.54 11.01 USD
+0.76
€8.37B 9.66B USD €7.20K 8.31K USD €9.49 10.95 USD €9.58 11.06 USD €8.37B 9.66B USD 8.91 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.58 17.98 USD
+2.5
€7.62B 8.79B USD €11.37K 13.12K USD €15.46 17.85 USD €15.65 18.07 USD €7.62B 8.79B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.80 9.74 USD
-0.55
SEK 71.77B 7.01B USD SEK 19.24K 1.88K USD SEK 99.48 9.71 USD SEK 100.30 9.79 USD SEK 71.77B 7.01B USD 13.89 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.50 105.62 USD
-0.52
€6.00B 6.93B USD €951.00 1.1K USD €90.00 103.89 USD €93.35 107.76 USD €6.00B 6.93B USD 6.15 €14.87 17.16 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.97 27.67 USD
+1.12
€5.67B 6.54B USD €355.00 409.79 USD €23.90 27.59 USD €24.05 27.76 USD €5.67B 6.54B USD 14.52 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €89.84 103.71 USD
+1.03
€5.48B 6.32B USD €4.15K 4.79K USD €88.00 101.58 USD €90.07 103.97 USD €5.48B 6.32B USD 17.75 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.04 45.06 USD
0
€5.01B 5.79B USD €3.00K 3.46K USD €39.04 45.06 USD €39.04 45.06 USD €5.01B 5.79B USD 20.76 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.60 66.49 USD
+0.39
€4.81B 5.55B USD €40.03K 46.2K USD €56.35 65.05 USD €58.00 66.95 USD €4.81B 5.55B USD 8.58 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.29 18.8 USD
+1.59
€4.22B 4.87B USD €428.00 494.06 USD €15.88 18.33 USD €16.32 18.84 USD €4.22B 4.87B USD 17.14 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.14 16.43 USD
-0.05
CA$6.35B 4.71B USD CA$882.00 654.5 USD CA$22.14 16.43 USD CA$22.14 16.43 USD CA$6.35B 4.71B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €49.69 57.36 USD
+1.89
€3.92B 4.52B USD €5.99K 6.92K USD €48.44 55.92 USD €49.82 57.51 USD €3.92B 4.52B USD 11.97 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.45 64.01 USD
+1.84
€3.32B 3.83B USD €438.00 505.6 USD €53.65 61.93 USD €55.75 64.35 USD €3.32B 3.83B USD 6.09 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+1.1
CHF 2.84B 3.56B USD CHF 4.10K 5.14K USD CHF 7.28 9.13 USD CHF 7.39 9.26 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.28 30.34 USD
+0.27
€2.91B 3.36B USD €1.33K 1.53K USD €26.26 30.31 USD €26.70 30.82 USD €2.91B 3.36B USD 2.10 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €59.80 69.03 USD
+0.42
€2.73B 3.15B USD €2.00 2.31 USD €59.80 69.03 USD €59.80 69.03 USD €2.73B 3.15B USD 16.11 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.86 6.76 USD
+1.87
€2.71B 3.13B USD €35.00K 40.4K USD €5.78 6.67 USD €5.87 6.78 USD €2.71B 3.13B USD 4.06 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.22 15.26 USD
+0.11
€2.60B 3B USD €15.54K 17.94K USD €13.13 15.16 USD €13.37 15.43 USD €2.60B 3B USD 2.42 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.75 19.34 USD
-0.71
€2.57B 2.97B USD €23.70K 27.35K USD €16.75 19.34 USD €16.75 19.34 USD €2.57B 2.97B USD 8.54 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.52 4.06 USD
+0.63
€2.50B 2.89B USD €2.18K 2.52K USD €3.49 4.02 USD €3.52 4.07 USD €2.50B 2.89B USD 7.03 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.05 7.03 USD
-1.74
SEK 26.40B 2.58B USD SEK 1.95K 189.86 USD SEK 72.05 7.03 USD SEK 72.80 7.11 USD SEK 26.40B 2.58B USD 9.73 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.48 24.8 USD
+0.66
€2.03B 2.34B USD €5.00 5.77 USD €21.22 24.49 USD €21.62 24.96 USD €2.03B 2.34B USD 14.61 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.71 3.04 USD
+0.44
NOK 24.21B 2.32B USD NOK 12.77K 1.23K USD NOK 31.32 3 USD NOK 31.71 3.04 USD NOK 24.21B 2.32B USD 4.08 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.41 17.79 USD
+2.22
€1.55B 1.79B USD €7.04K 8.13K USD €15.29 17.65 USD €15.51 17.9 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.05 5.86 USD
-1.36
SEK 17.01B 1.66B USD SEK 123.80K 12.08K USD SEK 59.65 5.82 USD SEK 60.40 5.9 USD SEK 17.01B 1.66B USD 6.21 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.42 14.34 USD
-0.08
€1.43B 1.66B USD €18.00 20.78 USD €12.42 14.34 USD €12.50 14.43 USD €1.43B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €19.92 22.99 USD
+1.76
€1.40B 1.61B USD €2.38K 2.75K USD €19.92 22.99 USD €20.02 23.11 USD €1.40B 1.61B USD 18.97 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.86 39.09 USD
+0.03
€1.26B 1.45B USD €16.79K 19.38K USD €33.72 38.92 USD €34.36 39.66 USD €1.26B 1.45B USD 5.16 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.01 5.78 USD
+0.4
€1.03B 1.19B USD €90.00 103.89 USD €4.98 5.74 USD €5.04 5.82 USD €1.03B 1.19B USD 9.27 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.67 7.7 USD
-0.07
€937.20M 1.08B USD €12.02K 13.88K USD €6.63 7.65 USD €6.69 7.72 USD €937.20M 1.08B USD 9.01 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.66 4.23 USD
+0.3
€851.07M 982.42M USD €12.44K 14.35K USD €3.61 4.17 USD €3.70 4.27 USD €851.07M 982.42M USD 4.36 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
-0.5
€627.64M 724.51M USD €1.00 1.15 USD €2.41 2.78 USD €2.41 2.78 USD €627.64M 724.51M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €9.00 10.39 USD €3.46 3.99 USD €3.47 4 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $23.00
+6.98
$0.00 $377.00 $23.00 $23.50 $0.00 143.75 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 247.60 24.17 USD
+0.86
SEK 221.37B 21.61B USD SEK 4.97K 484.65 USD SEK 247.60 24.17 USD SEK 250.20 24.42 USD SEK 221.37B 21.61B USD 51.26 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 695.00 871.69 USD
+0.4
CHF 16.78B 21.05B USD CHF 54.00 67.73 USD CHF 694.00 870.44 USD CHF 695.00 871.69 USD CHF 16.78B 21.05B USD 33.00 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 10.00 2.54 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.70 10.32 USD
+0.91
SEK 91.89B 8.97B USD SEK 500.00 48.81 USD SEK 105.70 10.32 USD SEK 105.70 10.32 USD SEK 91.89B 8.97B USD 8.46 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 308.20 30.08 USD
+0.85
SEK 51.58B 5.04B USD SEK 13.28K 1.3K USD SEK 306.20 29.89 USD SEK 309.00 30.16 USD SEK 51.58B 5.04B USD 9.93 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.30 80 USD
+0.87
€2.42B 2.8B USD €1.00 1.15 USD €69.30 80 USD €69.90 80.69 USD €2.42B 2.8B USD 18.00 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 188.80 18.43 USD
+1.15
SEK 22.46B 2.19B USD SEK 202.00 19.72 USD SEK 186.90 18.24 USD SEK 188.80 18.43 USD SEK 22.46B 2.19B USD 26.59 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.45 27.07 USD
+1.19
€1.87B 2.16B USD €21.00 24.24 USD €23.10 26.67 USD €23.55 27.18 USD €1.87B 2.16B USD 6.85 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €48.30 55.75 USD
-3.68
€1.48B 1.71B USD €2.00 2.31 USD €48.20 55.64 USD €48.30 55.75 USD €1.48B 1.71B USD 5.89 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.92 22.99 USD
+0.5
€1.30B 1.5B USD €0.00 0 USD €19.92 22.99 USD €19.92 22.99 USD €1.30B 1.5B USD 7.37 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 139.10 13.34 USD
+0.36
NOK 14.55B 1.4B USD NOK 585.00 56.12 USD NOK 139.10 13.34 USD NOK 139.10 13.34 USD NOK 14.55B 1.4B USD 15.15 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.60 26.09 USD
+1.12
€989.99M 1.14B USD €201.00 232.02 USD €22.30 25.74 USD €22.60 26.09 USD €989.99M 1.14B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.89 5.64 USD
+0.05
€667.09M 770.04M USD €100.00 115.43 USD €4.89 5.64 USD €4.89 5.64 USD €667.09M 770.04M USD 9.22 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.71
€495.84M 572.37M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,826.27 0 USD
0
£49.61B 0 USD £140.00 0 USD £2,826.27 0 USD £2,826.27 0 USD £49.61B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency