Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$98.78B
Volumen total
BTC 61.18%     ETH 7.05%
Predominio

Del País: Reino Unido Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.12 194.71 USD
-0.09
$95.76B 104.68B USD $0 0 USD $0 0 USD $0 0 USD $95.76B 104.68B USD 29.39 $6.06 6.62 USD
Holcim AG  0QKY.IL $91.24 103.81 USD
-0.04
$54.7B 62.24B USD $0 0 USD $0 0 USD $0 0 USD $54.7B 62.24B USD 15.86 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $37.68
+0.13
$58.26B $700 $0 $0 $58.26B 25.62 $1.47
BASF SE  0BFA.IL $45.7 49.95 USD
+1.99
$40.78B 44.58B USD $21 22.96 USD $0 0 USD $0 0 USD $40.78B 44.58B USD 182.78 $0.25 0.27 USD
Newmont Corporation  0R28.IL $53.65
-1.92
$42.64B $0 $0 $0 $42.64B 0 -$0.98
Vale S.A.  0LBF.IL $9.53
0
$42.59B $0 $0 $0 $42.59B 4.05 $2.35
Givaudan SA  0QPS.IL $3,852 4382.75 USD
0
$36.97B 42.06B USD $14 15.93 USD $0 0 USD $0 0 USD $36.97B 42.06B USD 41.17 $93.55 106.44 USD
Heidelberg Materials AG  0MG2.IL $174.7 190.97 USD
+1.14
$36.22B 39.59B USD $0 0 USD $0 0 USD $0 0 USD $36.22B 39.59B USD 17.82 $9.8 10.71 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-0.75
$33.81B 38.47B USD $104.53K 118.93K USD $0 0 USD $0 0 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $26.03 28.45 USD
+1.19
$24.82B 27.13B USD $0 0 USD $0 0 USD $0 0 USD $24.82B 27.13B USD 5.36 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $16.45
-0.3
$20.25B $28 $0 $0 $20.25B 102.81 $0.16
Kinross Gold Corporation  0R2D.IL $20.3 15.06 USD
+1.5
$24.92B 18.49B USD $700 519.44 USD $0 0 USD $0 0 USD $24.92B 18.49B USD 92.27 $0.22 0.16 USD
Novonesis A/S  0Q4U.IL $412.65 60.5 USD
-0.17
$114.22B 16.75B USD $50.54K 7.41K USD $0 0 USD $0 0 USD $114.22B 16.75B USD 33.49 $12.32 1.81 USD
Symrise AG  0G6T.IL $96.69 105.7 USD
-1.1
$13.51B 14.77B USD $35 38.26 USD $0 0 USD $0 0 USD $13.51B 14.77B USD 56.87 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.58 25.78 USD
+2.39
$13.27B 14.51B USD $0 0 USD $0 0 USD $0 0 USD $13.27B 14.51B USD 9.21 $2.56 2.8 USD
Covestro AG  0RBE.IL $58.97 64.46 USD
+0.1
$11.95B 13.06B USD $49 53.56 USD $0 0 USD $0 0 USD $11.95B 13.06B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.37 5.41 USD
+0.07
$130.25B 12.5B USD $61.47K 5.9K USD $0 0 USD $0 0 USD $130.25B 12.5B USD 8.47 $6.65 0.64 USD
Evonik Industries AG  0QDS.IL $19.51 21.32 USD
+0.7
$9.53B 10.42B USD $25.71K 28.1K USD $0 0 USD $0 0 USD $9.53B 10.42B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $57.42 62.77 USD
-1.63
$9.44B 10.32B USD $994 1.09K USD $0 0 USD $0 0 USD $9.44B 10.32B USD 11.74 $4.89 5.35 USD
Buzzi S.p.A.  0NVQ.IL $46 50.28 USD
-0.33
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 10.64 $4.32 4.72 USD
Yara International ASA  0O7D.IL $346.95 33.28 USD
+2.97
$98.61B 9.46B USD $798 76.55 USD $0 0 USD $0 0 USD $98.61B 9.46B USD 8.25 $42.03 4.03 USD
Boliden AB (publ)  0YAL.IL $299.3 29.22 USD
+0.36
$95.1B 9.28B USD $28 2.73 USD $0 0 USD $0 0 USD $95.1B 9.28B USD 10.59 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $126.53 12.35 USD
-0.45
$90.99B 8.88B USD $12 1.17 USD $0 0 USD $0 0 USD $90.99B 8.88B USD 17.62 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $117.38 128.31 USD
-1.68
$7.15B 7.82B USD $1.18K 1.29K USD $0 0 USD $0 0 USD $7.15B 7.82B USD 23.19 $5.06 5.53 USD
Stora Enso Oyj  0CXC.IL $8.12 8.87 USD
+1.46
$7.12B 7.79B USD $160 174.9 USD $0 0 USD $0 0 USD $7.12B 7.79B USD 7.58 $1.07 1.17 USD
SSAB AB (publ)  0MHZ.IL $61.06 5.96 USD
+1.92
$69.42B 6.78B USD $1.67K 162.62 USD $0 0 USD $0 0 USD $69.42B 6.78B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $61.65 6.02 USD
+2.27
$67.56B 6.6B USD $4.73M 461.22K USD $0 0 USD $0 0 USD $67.56B 6.6B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $380.3 37.12 USD
+0.69
$63.65B 6.21B USD $14.98K 1.46K USD $0 0 USD $0 0 USD $63.65B 6.21B USD 12.26 $31.01 3.03 USD
Fuchs SE  0LCR.IL $44.16 48.28 USD
+1.48
$5.67B 6.2B USD $6.24K 6.82K USD $0 0 USD $0 0 USD $5.67B 6.2B USD 23.49 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $66.43 72.61 USD
+1.03
$5.55B 6.07B USD $1.25K 1.37K USD $0 0 USD $0 0 USD $5.55B 6.07B USD 9.89 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $71.1 77.72 USD
+3.61
$4.66B 5.1B USD $133 145.39 USD $0 0 USD $0 0 USD $4.66B 5.1B USD 4.78 $14.87 16.25 USD
Voestalpine AG  0MKX.IL $23.12 25.27 USD
+2.26
$4.4B 4.81B USD $14 15.3 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 6.31 $3.66 4 USD
Vallourec S.A.  0NR2.IL $16.58 18.12 USD
+1.07
$3.92B 4.29B USD $47.72K 52.17K USD $0 0 USD $0 0 USD $3.92B 4.29B USD 10.04 $1.65 1.8 USD
Clariant AG  0QJS.IL $9.24 10.51 USD
+2.87
$3.56B 4.05B USD $6 6.83 USD $0 0 USD $0 0 USD $3.56B 4.05B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $33.24 36.34 USD
+1.5
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 2.66 $12.48 13.64 USD
Wienerberger AG  0MKZ.IL $30.77 33.64 USD
0
$3.42B 3.73B USD $87.5K 95.65K USD $0 0 USD $0 0 USD $3.42B 3.73B USD 6.93 $4.44 4.85 USD
K+S Aktiengesellschaft  0Q2N.IL $14.27 15.6 USD
+0.81
$2.81B 3.07B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 2.61 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $17.96 19.63 USD
-2.29
$2.76B 3.02B USD $31.28K 34.19K USD $0 0 USD $0 0 USD $2.76B 3.02B USD 9.16 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $83.43 8.14 USD
-4.14
$30.57B 2.98B USD $707 69.01 USD $0 0 USD $0 0 USD $30.57B 2.98B USD 11.27 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $28.77 31.45 USD
-0.83
$2.72B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 19.57 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.58 29.06 USD
+4.15
$2.68B 2.92B USD $343 374.95 USD $0 0 USD $0 0 USD $2.68B 2.92B USD 0 -$0.75 -0.8 USD
Acerinox, S.A.  0OIQ.IL $10.22 11.17 USD
+0.76
$2.65B 2.89B USD $33.53K 36.65K USD $0 0 USD $0 0 USD $2.65B 2.89B USD 10.75 $0.95 1.04 USD
Billerud AB (publ)  0GWS.IL $101.53 9.91 USD
+0.57
$28.75B 2.81B USD $3.72K 363.12 USD $0 0 USD $0 0 USD $28.75B 2.81B USD 10.50 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.32 3.62 USD
+0.06
$2.36B 2.58B USD $945 1.03K USD $0 0 USD $0 0 USD $2.36B 2.58B USD 6.62 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.41 29.96 USD
+0.77
$2.16B 2.36B USD $112 122.43 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 6.60 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.33 8.01 USD
+3.57
$1.7B 1.86B USD $102.71K 112.28K USD $0 0 USD $0 0 USD $1.7B 1.86B USD 8.72 $0.84 0.92 USD
First Majestic Silver Corp.  0QYC.IL $8.48 6.29 USD
-1.51
$2.43B 1.81B USD $700 519.44 USD $0 0 USD $0 0 USD $2.43B 1.81B USD 0 -$0.81 -0.6 USD
Outokumpu Oyj  0FJ8.IL $3.34 3.65 USD
-0.8
$1.54B 1.69B USD $70 76.52 USD $0 0 USD $0 0 USD $1.54B 1.69B USD 2.32 $1.44 1.57 USD
Salzgitter AG  0G77.IL $21.93 23.97 USD
+1.01
$1.31B 1.43B USD $18 19.68 USD $0 0 USD $0 0 USD $1.31B 1.43B USD 2.40 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $6.1 6.67 USD
-1.76
$1.25B 1.37B USD $504 550.94 USD $0 0 USD $0 0 USD $1.25B 1.37B USD 11.30 $0.54 0.59 USD
Klöckner & Co SE  0KVR.IL $6.82 7.45 USD
+0.44
$787.19M 860.51M USD $330 360.73 USD $0 0 USD $0 0 USD $787.19M 860.51M USD 0 -$0.6 -0.6 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $3 3.28 USD
+0.88
$780.25M 852.92M USD $1.6K 1.75K USD $0 0 USD $0 0 USD $780.25M 852.92M USD 3.99 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $15.94 17.42 USD
-0.47
$592.76M 647.96M USD $12 13.12 USD $0 0 USD $0 0 USD $592.76M 647.96M USD 2.43 $6.55 7.16 USD
Ercros, S.A.  0M0E.IL $3.08 3.36 USD
-0.32
$299.58M 327.48M USD $28K 30.61K USD $0 0 USD $0 0 USD $299.58M 327.48M USD 7.68 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $596.75 678.97 USD
+0.51
$14.41B 16.39B USD $63 71.68 USD $0 0 USD $0 0 USD $14.41B 16.39B USD 28.33 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $88.35 8.62 USD
+0.17
$76.81B 7.5B USD $1.3K 127.09 USD $0 0 USD $0 0 USD $76.81B 7.5B USD 7.07 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $82.15 8.02 USD
-2.43
$73.45B 7.17B USD $1.39K 135.29 USD $0 0 USD $0 0 USD $73.45B 7.17B USD 17.00 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $29.41K 7.47K USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $52.9 57.83 USD
+1.44
$2.41B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.41B 2.64B USD 14.25 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $25.53 27.9 USD
+0.59
$1.67B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $1.67B 1.82B USD 9.45 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $173.7 16.66 USD
+2.9
$18.17B 1.74B USD $10.65K 1.02K USD $0 0 USD $0 0 USD $18.17B 1.74B USD 18.92 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $49.43 54.03 USD
-2.73
$1.51B 1.65B USD $56 61.22 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 6.02 $8.2 8.96 USD
Elkem ASA  0SFN.IL $19.88 1.91 USD
+2.79
$15.17B 1.46B USD $27.71K 2.66K USD $0 0 USD $0 0 USD $15.17B 1.46B USD 2.56 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $18.67 20.4 USD
+1.58
$1.31B 1.43B USD $6.7K 7.32K USD $0 0 USD $0 0 USD $1.31B 1.43B USD 17.77 $1.05 1.15 USD
Gränges AB (publ)  0R9X.IL $123.05 12.01 USD
-1.64
$14.64B 1.43B USD $6.08K 593.09 USD $0 0 USD $0 0 USD $14.64B 1.43B USD 17.33 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.18 17.68 USD
+0.17
$1.29B 1.41B USD $7 7.65 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 4.73 $3.42 3.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $28.35 30.99 USD
+1.25
$1.24B 1.36B USD $700 765.19 USD $0 0 USD $0 0 USD $1.24B 1.36B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.38 8.07 USD
-1.07
$1.04B 1.13B USD $28 30.61 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 9.97 $0.74 0.81 USD
GeoPark Limited  0MDP.L $6.9
+0.44
$547.87M $1.4K $6.77 $7.03 $547.87M 4.14 $1.66
SGL Carbon SE  0MPL.IL $3.53 3.86 USD
+1.44
$481.56M 526.41M USD $63 68.87 USD $0 0 USD $0 0 USD $481.56M 526.41M USD 6.66 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $20.11 21.98 USD
+0.05
$465.95M 509.35M USD $0 0 USD $0 0 USD $0 0 USD $465.95M 509.35M USD 4.59 $4.38 4.79 USD
IBU-tec advanced materials AG  0UNS.L $5.64 6.17 USD
-5.05
$26.79M 29.29M USD $3 3.28 USD $5.64 6.17 USD $5.64 6.17 USD $26.79M 29.29M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
0
$47.64M 0 USD $3.54K 0 USD $0 0 USD $0 0 USD $47.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $364.5 0 USD
-0.95
$100.71M 0 USD $1 0 USD $0 0 USD $0 0 USD $100.71M 0 USD 4.99 $0.73 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $18.8 0 USD
+8.05
$66.83M 0 USD $100K 0 USD $0 0 USD $0 0 USD $66.83M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $17.8 0 USD
+5.33
$43.22M 0 USD $77.67K 0 USD $0 0 USD $0 0 USD $43.22M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $103.5 0 USD
0
$95.72M 0 USD $950 0 USD $0 0 USD $0 0 USD $95.72M 0 USD 17.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$871.45K 0 USD $77.5M 0 USD $0 0 USD $0 0 USD $871.45K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.05 0 USD
-0.34
$894.92M 0 USD $450.59K 0 USD $0 0 USD $0 0 USD $894.92M 0 USD 14.68 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $24 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $448.8 0 USD
+0.13
$1.55B 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 16.02 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.34 0 USD
0
$6.75M 0 USD $28 0 USD $0 0 USD $0 0 USD $6.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-7.95
$10.56M 0 USD $10M 0 USD $0 0 USD $0 0 USD $10.56M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $31 0 USD
-3.13
$96.3M 0 USD $500 0 USD $0 0 USD $0 0 USD $96.3M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
-6.02
$12.56M 0 USD $100K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
0
$7.92M 0 USD $500K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+65.38
$1.99M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $1.99M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
-5.98
$3.84M 0 USD $38.7K 0 USD $0 0 USD $0 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.1 0 USD
+3.33
$7.83M 0 USD $107 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.63 0 USD
0
$34.85M 0 USD $28.62K 0 USD $0 0 USD $0 0 USD $34.85M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.32 0 USD
+4.87
$219.68M 0 USD $180.11K 0 USD $0 0 USD $0 0 USD $219.68M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-6.67
$2.4M 0 USD $929 0 USD $0 0 USD $0 0 USD $2.4M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí