$2.24T
Сapitalización del mercado total
$80.54B
Volumen total
BTC 56.30%     ETH 8.94%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €166.92 192.68 USD
-1.07
€89.74B 103.59B USD €425.00 490.59 USD €165.18 190.67 USD €168.40 194.39 USD €89.74B 103.59B USD 27.54 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $63.45
+1.6
$98.11B $125.00 $61.96 $63.50 $98.11B 43.16 $1.47
gb Newmont Corporation 0R28.IL GB $92.80
-2.83
$73.76B $1.56K $91.09 $95.20 $73.76B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.23
+2.21
$68.10B $6.26K $14.82 $15.24 $68.10B 6.48 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.30 66.14 USD
+1.52
€54.63B 63.06B USD €169.13K 195.23K USD €54.74 63.19 USD €57.48 66.35 USD €54.63B 63.06B USD 11.81 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.46 90.88 USD
+0.58
CHF 43.44B 54.49B USD CHF 3.88K 4.86K USD CHF 70.16 88 USD CHF 72.70 91.18 USD CHF 43.44B 54.49B USD 12.60 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.47 55.94 USD
+1.01
€43.26B 49.93B USD €24.78K 28.6K USD €48.30 55.75 USD €49.00 56.56 USD €43.26B 49.93B USD 193.86 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €172.71 199.37 USD
-0.02
€35.80B 41.33B USD €309.00 356.69 USD €170.00 196.24 USD €172.90 199.58 USD €35.80B 41.33B USD 17.62 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,146.00 3945.82 USD
-0.14
CHF 30.19B 37.87B USD CHF 497.00 623.35 USD CHF 3,136.00 3933.27 USD CHF 3,155.00 3957.11 USD CHF 30.19B 37.87B USD 33.62 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 147.70 185.25 USD
-1.02
CHF 24.32B 30.5B USD CHF 8.05K 10.09K USD CHF 145.40 182.37 USD CHF 151.10 189.51 USD CHF 24.32B 30.5B USD 24.09 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.45 24.82 USD
-1.4
CA$41.06B 30.47B USD CA$201.00 149.15 USD CA$33.45 24.82 USD CA$33.45 24.82 USD CA$41.06B 30.47B USD 152.04 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 110.05 10.56 USD
+1.57
NOK 254.29B 24.39B USD NOK 66.87K 6.41K USD NOK 107.40 10.3 USD NOK 110.20 10.57 USD NOK 254.29B 24.39B USD 16.54 NOK 6.65 0.64 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.85 28.69 USD
+0.38
€13.99B 16.14B USD €12.79K 14.76K USD €24.69 28.5 USD €24.85 28.69 USD €13.99B 16.14B USD 9.70 €2.56 2.96 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 508.00 49.59 USD
+0.08
SEK 161.42B 15.76B USD SEK 18.41K 1.8K USD SEK 505.20 49.31 USD SEK 514.60 50.23 USD SEK 161.42B 15.76B USD 17.97 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 387.70 56.85 USD
-0.37
DKK 107.31B 15.73B USD DKK 3.83K 561.41 USD DKK 385.50 56.52 USD DKK 391.00 57.33 USD DKK 107.31B 15.73B USD 31.46 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.16 95.99 USD
+0.31
€11.62B 13.42B USD €405.00 467.51 USD €82.68 95.44 USD €83.26 96.11 USD €11.62B 13.42B USD 48.91 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 477.65 45.82 USD
+2.82
NOK 135.75B 13.02B USD NOK 1.46K 139.77 USD NOK 476.50 45.71 USD NOK 485.30 46.55 USD NOK 135.75B 13.02B USD 11.36 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.76 9.54 USD
+1.83
SEK 111.14B 10.85B USD SEK 14.49K 1.41K USD SEK 96.30 9.4 USD SEK 97.84 9.55 USD SEK 111.14B 10.85B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €56.04 64.69 USD
+1.01
€9.21B 10.63B USD €2.42K 2.8K USD €55.48 64.04 USD €56.46 65.17 USD €9.21B 10.63B USD 11.46 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.88 9.55 USD
+1.91
SEK 107.27B 10.47B USD SEK 801.00 78.19 USD SEK 96.74 9.44 USD SEK 97.88 9.55 USD SEK 107.27B 10.47B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.60 52.64 USD
+2.27
€8.69B 10.03B USD €6.60K 7.62K USD €44.24 51.07 USD €45.60 52.64 USD €8.69B 10.03B USD 12.45 €3.66 4.22 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.73 50.48 USD
-1.09
€8.44B 9.75B USD €3.70K 4.27K USD €43.11 49.76 USD €43.87 50.64 USD €8.44B 9.75B USD 10.12 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.53 11.01 USD
+0.72
€8.37B 9.66B USD €5.25K 6.06K USD €9.49 10.95 USD €9.58 11.06 USD €8.37B 9.66B USD 8.91 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.59 18 USD
+2.57
€7.62B 8.8B USD €10.66K 12.31K USD €15.46 17.85 USD €15.65 18.07 USD €7.62B 8.8B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.74 9.74 USD
-0.61
SEK 71.73B 7B USD SEK 18.42K 1.8K USD SEK 99.48 9.71 USD SEK 100.30 9.79 USD SEK 71.73B 7B USD 13.89 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €90.00 103.89 USD
-2.15
€5.90B 6.82B USD €457.00 527.53 USD €90.00 103.89 USD €93.35 107.76 USD €5.90B 6.82B USD 6.05 €14.87 17.16 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.95 27.65 USD
+1.03
€5.66B 6.54B USD €237.00 273.58 USD €23.90 27.59 USD €24.05 27.76 USD €5.66B 6.54B USD 14.51 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €89.67 103.51 USD
+0.84
€5.47B 6.31B USD €4.09K 4.72K USD €88.00 101.58 USD €90.07 103.97 USD €5.47B 6.31B USD 17.72 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.04 45.06 USD
0
€5.01B 5.79B USD €3.00K 3.46K USD €39.04 45.06 USD €39.04 45.06 USD €5.01B 5.79B USD 20.76 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.75 66.66 USD
+0.65
€4.82B 5.57B USD €27.00 31.17 USD €56.35 65.05 USD €58.00 66.95 USD €4.82B 5.57B USD 8.60 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.28 18.79 USD
+1.53
€4.22B 4.87B USD €152.00 175.46 USD €15.88 18.33 USD €16.32 18.84 USD €4.22B 4.87B USD 17.13 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.14 16.43 USD
-0.05
CA$6.35B 4.71B USD CA$0.00 0 USD CA$22.14 16.43 USD CA$22.14 16.43 USD CA$6.35B 4.71B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €49.65 57.31 USD
+1.8
€3.91B 4.52B USD €5.95K 6.87K USD €48.44 55.92 USD €49.82 57.51 USD €3.91B 4.52B USD 11.96 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.45 64.01 USD
+1.84
€3.32B 3.83B USD €438.00 505.6 USD €53.65 61.93 USD €55.75 64.35 USD €3.32B 3.83B USD 6.09 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.35 9.22 USD
+0.82
CHF 2.83B 3.55B USD CHF 4.09K 5.13K USD CHF 7.28 9.13 USD CHF 7.39 9.26 USD CHF 2.83B 3.55B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.28 30.34 USD
+0.27
€2.91B 3.36B USD €1.33K 1.53K USD €26.26 30.31 USD €26.70 30.82 USD €2.91B 3.36B USD 2.10 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €59.80 69.03 USD
+0.42
€2.73B 3.15B USD €2.00 2.31 USD €59.80 69.03 USD €59.80 69.03 USD €2.73B 3.15B USD 16.11 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.86 6.76 USD
+1.87
€2.71B 3.13B USD €34.95K 40.34K USD €5.78 6.67 USD €5.87 6.78 USD €2.71B 3.13B USD 4.06 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.19 15.23 USD
-0.11
€2.59B 3B USD €15.03K 17.35K USD €13.13 15.16 USD €13.37 15.43 USD €2.59B 3B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.75 19.34 USD
-0.71
€2.57B 2.97B USD €23.70K 27.35K USD €16.75 19.34 USD €16.75 19.34 USD €2.57B 2.97B USD 8.54 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.52 4.06 USD
+0.63
€2.50B 2.89B USD €2.18K 2.52K USD €3.49 4.02 USD €3.52 4.07 USD €2.50B 2.89B USD 7.03 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.05 7.03 USD
-1.74
SEK 26.40B 2.58B USD SEK 1.25K 122.41 USD SEK 72.05 7.03 USD SEK 72.80 7.11 USD SEK 26.40B 2.58B USD 9.73 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.48 24.8 USD
+0.66
€2.03B 2.34B USD €5.00 5.77 USD €21.22 24.49 USD €21.62 24.96 USD €2.03B 2.34B USD 14.61 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.71 3.04 USD
+0.44
NOK 24.21B 2.32B USD NOK 12.77K 1.23K USD NOK 31.32 3 USD NOK 31.71 3.04 USD NOK 24.21B 2.32B USD 4.08 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.44 17.82 USD
+2.42
€1.55B 1.79B USD €2.13K 2.46K USD €15.29 17.65 USD €15.51 17.9 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Klöckner & Co SE 0KVR.IL GB €12.42 14.34 USD
-0.08
€1.43B 1.66B USD €18.00 20.78 USD €12.42 14.34 USD €12.50 14.43 USD €1.43B 1.66B USD 0 -€0.60 -0.6 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 59.90 5.85 USD
-1.6
SEK 16.96B 1.66B USD SEK 123.50K 12.06K USD SEK 59.65 5.82 USD SEK 60.40 5.9 USD SEK 16.96B 1.66B USD 6.20 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €19.92 22.99 USD
+1.76
€1.40B 1.61B USD €2.38K 2.75K USD €19.92 22.99 USD €20.02 23.11 USD €1.40B 1.61B USD 18.97 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.82 39.04 USD
-0.09
€1.26B 1.45B USD €10.79K 12.45K USD €33.72 38.92 USD €34.36 39.66 USD €1.26B 1.45B USD 5.16 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.01 5.78 USD
+0.4
€1.03B 1.19B USD €90.00 103.89 USD €4.98 5.74 USD €5.04 5.82 USD €1.03B 1.19B USD 9.27 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.67 7.7 USD
-0.07
€937.20M 1.08B USD €12.02K 13.88K USD €6.63 7.65 USD €6.69 7.72 USD €937.20M 1.08B USD 9.01 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.66 4.22 USD
+0.14
€849.67M 980.81M USD €12.43K 14.35K USD €3.61 4.17 USD €3.70 4.27 USD €849.67M 980.81M USD 4.35 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
-0.5
€627.64M 724.51M USD €1.00 1.15 USD €2.41 2.78 USD €2.41 2.78 USD €627.64M 724.51M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €9.00 10.39 USD €3.46 3.99 USD €3.47 4 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $23.00
+6.98
$0.00 $377.00 $23.00 $23.50 $0.00 143.75 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 249.20 24.33 USD
+1.51
SEK 222.81B 21.75B USD SEK 5.14K 501.92 USD SEK 249.20 24.33 USD SEK 250.20 24.42 USD SEK 222.81B 21.75B USD 51.59 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 695.00 871.69 USD
+0.4
CHF 16.78B 21.05B USD CHF 54.00 67.73 USD CHF 694.00 870.44 USD CHF 695.00 871.69 USD CHF 16.78B 21.05B USD 33.00 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 10.00 2.54 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.70 10.32 USD
+0.91
SEK 91.89B 8.97B USD SEK 500.00 48.81 USD SEK 105.70 10.32 USD SEK 105.70 10.32 USD SEK 91.89B 8.97B USD 8.46 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 308.60 30.12 USD
+0.98
SEK 51.65B 5.04B USD SEK 12.93K 1.26K USD SEK 306.20 29.89 USD SEK 309.00 30.16 USD SEK 51.65B 5.04B USD 9.95 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.30 80 USD
+0.87
€2.42B 2.8B USD €1.00 1.15 USD €69.30 80 USD €69.90 80.69 USD €2.42B 2.8B USD 18.00 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 188.80 18.43 USD
+1.15
SEK 22.46B 2.19B USD SEK 202.00 19.72 USD SEK 186.90 18.24 USD SEK 188.80 18.43 USD SEK 22.46B 2.19B USD 26.59 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.45 27.07 USD
+1.19
€1.87B 2.16B USD €21.00 24.24 USD €23.10 26.67 USD €23.55 27.18 USD €1.87B 2.16B USD 6.85 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €48.30 55.75 USD
-3.68
€1.48B 1.71B USD €2.00 2.31 USD €48.20 55.64 USD €48.30 55.75 USD €1.48B 1.71B USD 5.89 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.92 22.99 USD
+0.5
€1.30B 1.5B USD €0.00 0 USD €19.92 22.99 USD €19.92 22.99 USD €1.30B 1.5B USD 7.37 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 139.10 13.34 USD
+0.36
NOK 14.55B 1.4B USD NOK 585.00 56.12 USD NOK 139.10 13.34 USD NOK 139.10 13.34 USD NOK 14.55B 1.4B USD 15.15 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.60 26.09 USD
+1.12
€989.99M 1.14B USD €201.00 232.02 USD €22.30 25.74 USD €22.60 26.09 USD €989.99M 1.14B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.89 5.64 USD
+0.05
€667.09M 770.04M USD €100.00 115.43 USD €4.89 5.64 USD €4.89 5.64 USD €667.09M 770.04M USD 9.22 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.71
€495.84M 572.37M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,826.27 0 USD
0
£49.61B 0 USD £140.00 0 USD £2,826.27 0 USD £2,826.27 0 USD £49.61B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency