$2.26T
Сapitalización del mercado total
$55.33B
Volumen total
BTC 55.71%     ETH 9.43%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €179.56 207.27 USD
-0.12
€96.53B 111.43B USD €6.85K 7.91K USD €0.00 0 USD €0.00 0 USD €96.53B 111.43B USD 29.63 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.50
+1.15
$95.10B $171.00 $61.12 $62.49 $95.10B 41.83 $1.47
gb Newmont Corporation 0R28.IL GB $98.96
+2.55
$78.65B $2.56K $97.47 $99.77 $78.65B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.99
-1.06
$67.03B $162.00 $14.95 $14.99 $67.03B 6.37 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.62 65.36 USD
+3.17
€53.98B 62.32B USD €129.00 148.91 USD €0.00 0 USD €0.00 0 USD €53.98B 62.32B USD 11.67 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.02 95.34 USD
+2.09
CHF 45.58B 57.16B USD CHF 24.00 30.1 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 45.58B 57.16B USD 13.22 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.64 54.99 USD
+0.82
€42.52B 49.08B USD €57.00 65.8 USD €0.00 0 USD €0.00 0 USD €42.52B 49.08B USD 190.54 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.66 202.77 USD
+1.17
€36.42B 42.04B USD €15.00K 17.32K USD €0.00 0 USD €0.00 0 USD €36.42B 42.04B USD 17.92 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,489.44 4376.57 USD
-0.19
CHF 33.49B 42B USD CHF 1.00 1.25 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 33.49B 42B USD 37.30 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 173.75 217.92 USD
+1.41
CHF 28.60B 35.87B USD CHF 7.37K 9.24K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 28.60B 35.87B USD 28.34 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.98 26.7 USD
+3.24
CA$44.17B 32.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.17B 32.78B USD 163.54 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.82 8.33 USD
+1.38
NOK 200.61B 19.24B USD NOK 67.00 6.43 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 200.61B 19.24B USD 13.05 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.20 62.2 USD
+0.2
DKK 117.42B 17.22B USD DKK 10.00 1.47 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 117.42B 17.22B USD 34.43 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 527.01 51.44 USD
-1.97
SEK 167.46B 16.35B USD SEK 49.00 4.78 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 167.46B 16.35B USD 18.64 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.32 26.92 USD
+2.26
€13.12B 15.15B USD €0.00 0 USD €23.32 26.92 USD €23.33 26.93 USD €13.12B 15.15B USD 9.10 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €91.12 105.18 USD
+0.19
€12.74B 14.7B USD €1.17K 1.35K USD €0.00 0 USD €0.00 0 USD €12.74B 14.7B USD 53.60 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 430.14 41.26 USD
-1.24
NOK 122.25B 11.73B USD NOK 17.00 1.63 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 122.25B 11.73B USD 10.23 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.97 64.61 USD
+1.32
€9.20B 10.62B USD €1.28K 1.48K USD €0.00 0 USD €0.00 0 USD €9.20B 10.62B USD 11.44 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.50 9.03 USD
+2.78
SEK 105.16B 10.26B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 105.16B 10.26B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.87 52.95 USD
-0.08
€8.86B 10.22B USD €2.22K 2.56K USD €0.00 0 USD €0.00 0 USD €8.86B 10.22B USD 10.61 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 92.71 9.05 USD
+2.78
SEK 101.60B 9.92B USD SEK 731.00 71.35 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 101.60B 9.92B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.46 50.17 USD
+3.48
€8.28B 9.56B USD €800.00 923.47 USD €0.00 0 USD €0.00 0 USD €8.28B 9.56B USD 11.87 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.42 10.87 USD
+1.45
€8.27B 9.54B USD €6.00 6.93 USD €9.41 10.86 USD €9.42 10.87 USD €8.27B 9.54B USD 8.80 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.00 18.47 USD
+0.1
€7.82B 9.03B USD €9.43K 10.89K USD €0.00 0 USD €0.00 0 USD €7.82B 9.03B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.25 108.8 USD
+3.97
€6.18B 7.14B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €6.18B 7.14B USD 6.33 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.22 9.69 USD
+0.76
SEK 71.35B 6.97B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 71.35B 6.97B USD 13.81 SEK 7.18 0.7 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+1.92
€5.04B 5.82B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.62 95.37 USD
+1.34
€5.04B 5.81B USD €40.00 46.17 USD €0.00 0 USD €0.00 0 USD €5.04B 5.81B USD 16.32 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.49 23.66 USD
+1.62
€4.85B 5.6B USD €352.00 406.33 USD €0.00 0 USD €0.00 0 USD €4.85B 5.6B USD 12.42 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.89 19.21 USD
+2.13
CA$7.43B 5.51B USD CA$22.00 16.33 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.43B 5.51B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.50 65.22 USD
-0.48
€4.72B 5.45B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €4.72B 5.45B USD 8.42 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.30 18.82 USD
+3.69
€4.22B 4.87B USD €1.26K 1.45K USD €0.00 0 USD €0.00 0 USD €4.22B 4.87B USD 17.15 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.52 51.39 USD
+3.37
€3.51B 4.05B USD €110.00 126.98 USD €0.00 0 USD €0.00 0 USD €3.51B 4.05B USD 10.72 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.55 59.51 USD
+5.96
€3.08B 3.56B USD €139.00 160.45 USD €0.00 0 USD €0.00 0 USD €3.08B 3.56B USD 5.66 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.26 9.1 USD
+1.41
CHF 2.80B 3.51B USD CHF 4.13K 5.18K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.80B 3.51B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €65.90 76.07 USD
+0.84
€3.01B 3.47B USD €9.37K 10.81K USD €0.00 0 USD €0.00 0 USD €3.01B 3.47B USD 17.76 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €26.50 30.59 USD
-0.49
€2.94B 3.39B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.94B 3.39B USD 2.12 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.26 15.31 USD
-1.52
€2.61B 3.01B USD €414.00 477.89 USD €0.00 0 USD €0.00 0 USD €2.61B 3.01B USD 2.42 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.57 19.13 USD
+0.36
€2.55B 2.94B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 8.45 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.25 6.06 USD
+5.89
€2.43B 2.8B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €2.43B 2.8B USD 3.64 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.30 3.81 USD
+2.99
€2.35B 2.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.35B 2.71B USD 6.60 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.73 7.2 USD
+1.42
SEK 27.02B 2.64B USD SEK 587.00 57.3 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 27.02B 2.64B USD 9.96 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.66 25 USD
+2.75
€2.05B 2.36B USD €147.00 169.69 USD €0.00 0 USD €0.00 0 USD €2.05B 2.36B USD 14.73 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.74 3.04 USD
+1.21
NOK 24.23B 2.32B USD NOK 260.00 24.94 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 24.23B 2.32B USD 4.09 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.40 17.78 USD
+2.77
€1.55B 1.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.48 6.29 USD
+1.62
SEK 18.26B 1.78B USD SEK 158.00 15.42 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 18.26B 1.78B USD 6.67 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.55 23.72 USD
+2.21
€1.44B 1.66B USD €70.00 80.8 USD €0.00 0 USD €0.00 0 USD €1.44B 1.66B USD 19.57 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
+0.32
€1.43B 1.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.08 38.19 USD
+1.85
€1.23B 1.42B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €1.23B 1.42B USD 5.05 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.82 5.56 USD
+2.39
€987.71M 1.14B USD €151.00 174.3 USD €0.00 0 USD €0.00 0 USD €987.71M 1.14B USD 8.91 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.03 4.65 USD
+0.17
€936.31M 1.08B USD €797.00 920 USD €0.00 0 USD €0.00 0 USD €936.31M 1.08B USD 4.79 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.54 7.55 USD
-0.46
€918.93M 1.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €918.93M 1.06B USD 8.83 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.39 2.76 USD
+2.89
€621.68M 717.63M USD €603.00 696.06 USD €0.00 0 USD €0.00 0 USD €621.68M 717.63M USD 3.18 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.30
+1
$0.00 $1.00 $0.00 $0.00 $0.00 126.87 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 695.24 872 USD
+0.14
CHF 16.79B 21.05B USD CHF 703.00 881.73 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 16.79B 21.05B USD 33.01 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 238.81 23.31 USD
+1.62
SEK 213.51B 20.84B USD SEK 865.00 84.43 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 213.51B 20.84B USD 49.44 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.70 10.12 USD
+1.42
SEK 90.15B 8.8B USD SEK 499.00 48.71 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 90.15B 8.8B USD 8.30 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 304.40 29.71 USD
+0.4
SEK 50.95B 4.97B USD SEK 466.00 45.49 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 50.95B 4.97B USD 9.81 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.99 80.79 USD
+1.28
€2.45B 2.82B USD €1.19K 1.38K USD €0.00 0 USD €0.00 0 USD €2.45B 2.82B USD 18.17 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.90 16.97 USD
+1.55
SEK 20.69B 2.02B USD SEK 290.00 28.31 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 20.69B 2.02B USD 24.49 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.95 24.18 USD
+0.48
€1.67B 1.93B USD €0.00 0 USD €20.95 24.18 USD €20.95 24.18 USD €1.67B 1.93B USD 6.12 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.76 52.82 USD
-1.51
€1.40B 1.62B USD €0.00 0 USD €45.76 52.82 USD €45.76 52.82 USD €1.40B 1.62B USD 5.58 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.20 14.7 USD
-0.13
NOK 16.02B 1.54B USD NOK 457.00 43.84 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 16.02B 1.54B USD 16.68 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.30 23.43 USD
-0.54
€1.33B 1.53B USD €0.00 0 USD €20.30 23.43 USD €20.30 23.43 USD €1.33B 1.53B USD 7.51 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.25 29.15 USD
-1.08
€1.11B 1.28B USD €0.00 0 USD €25.25 29.15 USD €25.25 29.15 USD €1.11B 1.28B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.44 5.13 USD
+1.31
€605.70M 699.18M USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €605.70M 699.18M USD 8.37 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
-0.58
€495.84M 572.37M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,905.88 0 USD
+1.9
£51.01B 0 USD £59.00 0 USD £0.00 0 USD £0.00 0 USD £51.01B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency