Página 70 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Colibri Resource CRUCF | $0.1499 — |
0
|
$17.31M — | $8K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.04 — | |
| Concrete Engineering Products Berhad 8435.KL | $1.09 0.23 USD |
0
|
$81.34M 17.3M USD | $12K 2.55K USD | $1.09 0.23 USD | $1.11 0.24 USD | $81.34M 17.3M USD | 0 | -$0.15 -0.03 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,448 16.52 USD |
-1.53
|
$2.55B 17.25M USD | $1.8K 12.15 USD | $2,401 16.21 USD | $2,448 16.52 USD | $2.55B 17.25M USD | 0 | -$7.21 -0.04 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
-3.7
|
$17.21M — | $1.02K — | $0.13 — | $0.13 — | $17.21M — | 0 | -$0.04 — | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5.83
|
$15.72M 17.18M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.72M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$17.17M — | $15K — | $0.05 — | $0.05 — | $17.17M — | 0 | -$0.01 — | |
| Eksons Corporation Berhad 9016.KL | $0.5 0.11 USD |
0
|
$80.74M 17.17M USD | $4.2K 893.05 USD | $0.5 0.11 USD | $0.5 0.11 USD | $80.74M 17.17M USD | 0 | -$0.1 -0.02 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.28 0.11 USD |
+10.86
|
$1.42B 17.14M USD | $1.23M 14.86K USD | $8.4 0.1 USD | $9.7 0.12 USD | $1.42B 17.14M USD | 309.33 | $0.03 0.0003 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-4.84
|
$15.67M 17.13M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.09 USD |
+0.59
|
$15.66M 17.11M USD | $4.45K 4.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.66M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.89 0.97 USD |
+4.73
|
$15.64M 17.09M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.64M 17.09M USD | 0 | -$1.71 -1.8 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
+4.17
|
$15.63M 17.08M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
+0.98
|
$606.63M 17.07M USD | $100 2.81 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.95M — | $9.54K — | $1.55 — | $1.62 — | $16.95M — | 0 | -$0.15 — | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
+4.4
|
$15.37M 16.8M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$15.32M 16.75M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $1K 28.14 USD | $1.01 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$16.73M — | $15 — | $0.008999 — | $0.008999 — | $16.73M — | 0 | -$0.01 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,609 10.86 USD |
+0.69
|
$2.47B 16.66M USD | $3.1K 20.93 USD | $1,585 10.7 USD | $1,609 10.86 USD | $2.47B 16.66M USD | 5.95 | $270.22 1.82 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.7399 0.02 USD |
-1.33
|
$592M 16.66M USD | $12K 337.65 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $592M 16.66M USD | 9.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.7399 0.02 USD |
-1.33
|
$592M 16.66M USD | $12.2K 343.28 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $592M 16.66M USD | 9.25 | $0.08 0.002 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $80.68 0.98 USD |
-1.26
|
$1.37B 16.57M USD | $67.79K 820.1 USD | $78.7 0.95 USD | $82.21 0.99 USD | $1.37B 16.57M USD | 23.59 | $3.42 0.04 USD | |
| Class 1 Nickel and NICLF | $0.08999 — |
-37.3
|
$16.56M — | $1.59K — | $0.14 — | $0.14 — | $16.56M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
+45.14
|
$16.46M — | $4.76K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.11 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
0
|
$14.9M 16.29M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.9M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
+0.85
|
$14.88M 16.27M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+4
|
$14.87M 16.25M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.87M 16.25M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-2.61
|
$14.84M 16.22M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $14.84M 16.22M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,895 12.79 USD |
-0.26
|
$2.4B 16.22M USD | $900 6.08 USD | $1,856 12.53 USD | $1,901 12.83 USD | $2.4B 16.22M USD | 13.81 | $137.18 0.93 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$16.19M — | $19K — | $0.13 — | $0.13 — | $16.19M — | 0 | -$0.07 — | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-16.41
|
$14.81M 16.19M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
0
|
$14.65M 16.02M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.65M 16.02M USD | 0 | -$0.01 -0.01 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mundoro Capital Inc. NGU.F | $0.14 0.15 USD |
+15
|
$14.51M 15.86M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.49M 15.84M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $149.39 1.81 USD |
+0.38
|
$1.3B 15.75M USD | $152 1.84 USD | $148.81 1.8 USD | $150.2 1.82 USD | $1.3B 15.75M USD | 42.32 | $3.53 0.04 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,871 1.41 USD |
-0.27
|
$20.85B 15.74M USD | $5.17K 3.91 USD | $1,857 1.4 USD | $1,876 1.42 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $365.5K 10.28K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Asiamet Resources KMGLF | $0.004 — |
-60
|
$15.48M — | $19.62K — | $0.004 — | $0.004 — | $15.48M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Titan Kogyo, Ltd. 4098.T | $766 5.17 USD |
-0.13
|
$2.27B 15.34M USD | $500 3.38 USD | $766 5.17 USD | $767 5.18 USD | $2.27B 15.34M USD | 0 | -$436 -2.9 USD | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $10K — | $0.0008 — | $0.0008 — | $15.27M — | 0 | $0 — | |
| Comet Industries Ltd. CMU.V | $4.25 3.15 USD |
0
|
$20.38M 15.12M USD | $900 667.85 USD | $4.25 3.15 USD | $4.25 3.15 USD | $20.38M 15.12M USD | 0 | -$0.08 -0.05 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5 1.01 USD |
+1.42
|
$74.3M 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 15.06M USD | 0 | -$0.53 -0.1 USD | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-0.17
|
$15.06M — | $3K — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+4.55
|
$13.74M 15.02M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| PJX Resources PJXRF | $0.08999 — |
-4.02
|
$15.01M — | $638 — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$15M — | $34.01K — | $0.02 — | $0.02 — | $15M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.63M 14.9M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.63M 14.9M USD | 0 | -$0.03 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.7 1.88 USD |
+2.43
|
$1.23B 14.88M USD | $390 4.72 USD | $154.4 1.87 USD | $163.6 1.98 USD | $1.23B 14.88M USD | 0 | -$17.12 -0.2 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $129 0.0082 USD |
+2.38
|
$232.2B 14.84M USD | $4.51M 288.37 USD | $127 0.0081 USD | $133 0.0084 USD | $232.2B 14.84M USD | 0 | -$31.01 -0.001 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+21.11
|
$13.52M 14.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.52M 14.78M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
+0.58
|
$13.52M 14.77M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.52M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.74M — | $3.2K — | $0.17 — | $0.17 — | $14.74M — | 0 | -$0.02 — | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
0
|
$520.27M 14.64M USD | $346.9K 9.76K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.61 1.86 USD |
+0.48
|
$1.21B 14.6M USD | $331 4 USD | $152.88 1.85 USD | $155.18 1.88 USD | $1.21B 14.6M USD | 0 | -$17.12 -0.2 USD | |
| Nevada Zinc GDSKF | $0.1 — |
+3900
|
$14.59M — | $30K — | $0.009599 — | $0.1 — | $14.59M — | 0 | $0 — | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.05 USD |
-6.69
|
$13.34M 14.59M USD | $13.7K 14.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.34M 14.59M USD | 0 | -$0.03 -0.03 USD | |
| Resolution Minerals Ltd NC3.F | $0.01 0.01 USD |
-58.46
|
$13.34M 14.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.34M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4299 0.09 USD |
0
|
$68.52M 14.57M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $68.52M 14.57M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $310 2.09 USD |
-0.32
|
$2.15B 14.53M USD | $5.4K 36.45 USD | $310 2.09 USD | $312 2.11 USD | $2.15B 14.53M USD | 0 | -$93.89 -0.6 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
+3.83
|
$514.5M 14.48M USD | $100 2.81 USD | $5.15 0.14 USD | $5.15 0.14 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $332 2.24 USD |
0
|
$2.13B 14.36M USD | $48.3K 326.04 USD | $328 2.21 USD | $334 2.25 USD | $2.13B 14.36M USD | 7.80 | $42.53 0.29 USD | |
| Fancamp Exploration FNCJF | $0.05999 — |
-0.67
|
$14.36M — | $10K — | $0.05999 — | $0.05999 — | $14.36M — | 2.97 | $0.02 — | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$13.02M 14.23M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$13M 14.21M USD | $3.67K 4.01K USD | $0.9499 1.04 USD | $1 1.09 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Mercator Minerals MLKKF | $0.004499 — |
+44899
|
$14.21M — | $17 — | $0 — | $0 — | $14.21M — | 0 | -$0.53 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-3.7
|
$12.99M 14.2M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.99M 14.2M USD | 0.061 | $1.05 1.15 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8299 0.18 USD |
-1.78
|
$66.4M 14.12M USD | $2.3K 489.05 USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $66.4M 14.12M USD | 20.75 | $0.04 0.008 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.16 0.1 USD |
-0.61
|
$1.16B 14.09M USD | $9.05K 109.48 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.16B 14.09M USD | 51.00 | $0.16 0.001 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.79M 13.98M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.79M 13.98M USD | 2.33 | $0.03 0.03 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.13 0.24 USD |
0
|
$65.5M 13.93M USD | $1K 212.63 USD | $1.13 0.24 USD | $1.13 0.24 USD | $65.5M 13.93M USD | 0 | -$0.14 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-5.66
|
$12.72M 13.9M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.4 0.3 USD |
+5.33
|
$18.51M 13.87M USD | $108.2K 81.09K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $18.51M 13.87M USD | 9.87 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||