Página 70 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
+10.37
|
$25.03M 27.36M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.03M 27.36M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
+1.66
|
$25.02M 27.35M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.02M 27.35M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
-5.58
|
$24.75M 27.05M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.75M 27.05M USD | 0 | -$0.13 -0.1 USD | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.02M — | $3.67K — | $0.05999 — | $0.05999 — | $27.02M — | 0 | -$0.01 — | |
| Superbag Company, Limited 3945.T | $2,699 18.22 USD |
+0.26
|
$4B 26.99M USD | $1.2K 8.1 USD | $2,690 18.16 USD | $2,705 18.26 USD | $4B 26.99M USD | 4.02 | $671.12 4.53 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
-6.52
|
$24.68M 26.98M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$26.93M — | $4.5K — | $0.05999 — | $0.05999 — | $26.93M — | 6.08 | $0.01 — | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
-0.62
|
$24.63M 26.92M USD | $3 3.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.63M 26.92M USD | 0 | -$0.14 -0.1 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $276.35 3.34 USD |
-0.88
|
$2.22B 26.86M USD | $9.87K 119.41 USD | $274.3 3.32 USD | $290.8 3.52 USD | $2.22B 26.86M USD | 0 | -$18.21 -0.2 USD | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-6.25
|
$24.53M 26.82M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.53M 26.82M USD | 0 | -$0.04 -0.04 USD | |
| NIC Autotec, Inc. 5742.T | $728 4.91 USD |
+0.83
|
$3.97B 26.78M USD | $3.3K 22.28 USD | $722 4.87 USD | $732 4.94 USD | $3.97B 26.78M USD | 0 | -$124.9 -0.8 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
-0.81
|
$841.5M 26.74M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.6 0.97 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
-9.29
|
$24.37M 26.64M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $24.37M 26.64M USD | 0 | -$0.02 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $109.95 1.33 USD |
-0.32
|
$2.2B 26.64M USD | $14.29K 172.9 USD | $108 1.31 USD | $113.3 1.37 USD | $2.2B 26.64M USD | 23.69 | $4.64 0.06 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
-0.63
|
$24.31M 26.57M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
+0.79
|
$3.93B 26.56M USD | $36.7K 247.74 USD | $125 0.84 USD | $127 0.86 USD | $3.93B 26.56M USD | 0 | -$29.69 -0.2 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.08 7.74 USD |
0
|
$24.26M 26.52M USD | $103 112.59 USD | $7.08 7.74 USD | $7.08 7.74 USD | $24.26M 26.52M USD | 6.05 | $1.17 1.28 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $875.7K 24.64K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
-5.17
|
$24.22M 26.48M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.22M 26.48M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.01 0.01 USD |
+58.82
|
$24.15M 26.4M USD | $7.14K 7.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.15M 26.4M USD | 0 | -$0.02 -0.02 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.75 0.16 USD |
+0.88
|
$938.28M 26.4M USD | $13.4K 377.04 USD | $5.7 0.16 USD | $5.75 0.16 USD | $938.28M 26.4M USD | 18.54 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.75 0.16 USD |
+0.88
|
$938.28M 26.4M USD | $13.4K 377.04 USD | $5.7 0.16 USD | $5.75 0.16 USD | $938.28M 26.4M USD | 12.77 | $0.45 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.39 0.42 USD |
-25.05
|
$24.1M 26.34M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.1M 26.34M USD | 38.60 | $0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$24.06M 26.3M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.18 USD |
-2.13
|
$24.05M 26.29M USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.05M 26.29M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-11.43
|
$24.04M 26.28M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.04M 26.28M USD | 0.58 | $0.16 0.17 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $108.7 1.32 USD |
-2.25
|
$2.16B 26.12M USD | $5.45K 65.97 USD | $107.25 1.3 USD | $113 1.37 USD | $2.16B 26.12M USD | 23.42 | $4.64 0.06 USD | |
| Kutcho Copper Corp. 1QV.F | $0.14 0.15 USD |
+14.05
|
$23.86M 26.09M USD | $12K 13.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.86M 26.09M USD | 0 | -$0.02 -0.02 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,803 1.36 USD |
-0.17
|
$34.21B 25.82M USD | $9.7K 7.32 USD | $1,796 1.36 USD | $1,820 1.37 USD | $34.21B 25.82M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $30.4K 855.37 USD | $2.24 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 10.85 | $0.21 0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.9 0.62 USD |
+0.35
|
$120.58M 25.64M USD | $35.5K 7.55K USD | $2.9 0.62 USD | $2.9 0.62 USD | $120.58M 25.64M USD | 10.74 | $0.27 0.06 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.84
|
$23.42M 25.61M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.42M 25.61M USD | 0 | -$0.29 -0.3 USD | |
| Electra Battery Materials Corporation 18P.F | $0.39 0.43 USD |
-3.79
|
$23.41M 25.6M USD | $38 41.54 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.41M 25.6M USD | 0 | -$1.01 -1.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.26 0.06 USD |
-1.75
|
$904M 25.44M USD | $65.6K 1.85K USD | $2.24 0.06 USD | $2.3 0.06 USD | $904M 25.44M USD | 11.30 | $0.2 0.005 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
-6.42
|
$23.21M 25.38M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.21M 25.38M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $187.95 2.27 USD |
-0.71
|
$2.07B 25.06M USD | $368 4.45 USD | $185.05 2.24 USD | $194.9 2.36 USD | $2.07B 25.06M USD | 218.54 | $0.86 0.01 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,740 2.07 USD |
+1.11
|
$33.05B 24.95M USD | $38.7K 29.21 USD | $2,665 2.01 USD | $2,740 2.07 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
-4.51
|
$22.78M 24.9M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.78M 24.9M USD | 0 | -$0.03 -0.03 USD | |
| Havix Corporation 3895.T | $470 3.17 USD |
-1.47
|
$3.66B 24.68M USD | $15.5K 104.63 USD | $465 3.14 USD | $477 3.22 USD | $3.66B 24.68M USD | 7.07 | $66.4 0.45 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$22.42M 24.51M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.42M 24.51M USD | 0 | -$0.13 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
-36.89
|
$22.32M 24.4M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
0
|
$22.32M 24.4M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals POROF | $0.08999 — |
+13.92
|
$24.23M — | $33K — | $0.08999 — | $0.08999 — | $24.23M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$24.16M — | $30.5K — | $0.08999 — | $0.08999 — | $24.16M — | 0 | -$0.02 — | |
| Atomix Co.,Ltd. 4625.T | $672 4.54 USD |
+0.15
|
$3.58B 24.13M USD | $400 2.7 USD | $671 4.53 USD | $679 4.58 USD | $3.58B 24.13M USD | 22.40 | $29.99 0.2 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+3.98
|
$21.99M 24.04M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.99M 24.04M USD | 13.93 | $0.03 0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.97M 24.02M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.97M 24.02M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+2.54
|
$21.8M 23.83M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds GMDMF | $0.17 — |
-15.88
|
$23.75M — | $17K — | $0.17 — | $0.17 — | $23.75M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-9.09
|
$21.68M 23.7M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $143.2K 4.03K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
0
|
$21.6M 23.61M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.6M 23.61M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold ENDGF | $0.1499 — |
+20.47
|
$23.39M — | $5.1K — | $0.14 — | $0.1499 — | $23.39M — | 0 | -$0.01 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $116.65 1.41 USD |
+5.52
|
$1.93B 23.33M USD | $72.81K 880.87 USD | $108.5 1.31 USD | $118.95 1.44 USD | $1.93B 23.33M USD | 29.45 | $3.96 0.05 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.38 0.5 USD |
0
|
$157.79M 23.14M USD | $4K 586.48 USD | $3.3 0.48 USD | $3.3 0.48 USD | $157.79M 23.14M USD | 15.36 | $0.22 0.03 USD | |
| Carboclor S.A. CARC.BA | $33 0.04 USD |
+0.3
|
$19.56B 23.12M USD | $644.18K 761.44 USD | $32.3 0.04 USD | $33.3 0.04 USD | $19.56B 23.12M USD | 1941.17 | $0.02 0.00002 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $116.05 1.4 USD |
+4.36
|
$1.91B 23.07M USD | $13.81K 167.08 USD | $110.2 1.33 USD | $118.4 1.43 USD | $1.91B 23.07M USD | 29.30 | $3.96 0.05 USD | |
| Endurance Gold Corporation 3EG.F | $0.13 0.14 USD |
-2.34
|
$21.04M 23M USD | $12.3K 13.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.04M 23M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Denarius Metals DNRSF | $0.3499 — |
+24.53
|
$22.8M — | $1.14K — | $0.3499 — | $0.3499 — | $22.8M — | 0 | -$0.34 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
0
|
$3.37B 22.77M USD | $132.6K 895.09 USD | $118 0.8 USD | $120 0.81 USD | $3.37B 22.77M USD | 191.93 | $0.62 0.004 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.34 0.04 USD |
-2.19
|
$804.52M 22.64M USD | $15.98M 449.7K USD | $1.32 0.04 USD | $1.43 0.04 USD | $804.52M 22.64M USD | 10.30 | $0.13 0.003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $199.25 2.41 USD |
+0.18
|
$1.87B 22.57M USD | $205.7K 2.49K USD | $196.05 2.37 USD | $217.95 2.64 USD | $1.87B 22.57M USD | 77.22 | $2.58 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $198.9 2.41 USD |
+0.53
|
$1.86B 22.53M USD | $15.28K 184.81 USD | $195.95 2.37 USD | $217.4 2.63 USD | $1.86B 22.53M USD | 76.79 | $2.59 0.03 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $11.2K 75.6 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| IVP Limited IVP.BO | $179.95 2.18 USD |
+4.8
|
$1.86B 22.48M USD | $225 2.72 USD | $171.7 2.08 USD | $174.25 2.11 USD | $1.86B 22.48M USD | 11.55 | $15.57 0.19 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.43M 40.34K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| North Peak Resources BTLLF | $0.7099 — |
-7.17
|
$22.33M — | $175 — | $0.7099 — | $0.7099 — | $22.33M — | 0 | -$0.15 — | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
-11.69
|
$20.37M 22.26M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.37M 22.26M USD | 0 | -$0.04 -0.04 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
+10.22
|
$20.31M 22.2M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.31M 22.2M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.08 0.08 USD |
-3.77
|
$20.24M 22.12M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.24M 22.12M USD | 0 | $0 0 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,500 16.88 USD |
-0.83
|
$3.27B 22.05M USD | $700 4.73 USD | $2,500 16.88 USD | $2,505 16.91 USD | $3.27B 22.05M USD | 4.45 | $561.68 3.79 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.3 0.04 USD |
-0.76
|
$781.59M 21.99M USD | $4.2K 118.18 USD | $1.3 0.04 USD | $1.31 0.04 USD | $781.59M 21.99M USD | 18.57 | $0.07 0.001 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.38 0.05 USD |
-5
|
$169.58M 21.68M USD | $11K 1.41K USD | $0.38 0.05 USD | $0.39 0.05 USD | $169.58M 21.68M USD | 0 | -$0.09 -0.01 USD | |
| Toami Corporation 5973.T | $560 3.78 USD |
0
|
$3.2B 21.61M USD | $1.2K 8.1 USD | $560 3.78 USD | $567 3.83 USD | $3.2B 21.61M USD | 24.15 | $23.18 0.16 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
-7.75
|
$19.75M 21.59M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.75M 21.59M USD | 0 | -$0.14 -0.1 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.97 0.06 USD |
-1.01
|
$766.25M 21.56M USD | $448K 12.61K USD | $1.97 0.06 USD | $1.99 0.06 USD | $766.25M 21.56M USD | 16.41 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.3 0.04 USD |
-0.76
|
$765.65M 21.54M USD | $4.23K 119.13 USD | $1.3 0.04 USD | $1.31 0.04 USD | $765.65M 21.54M USD | 25.99 | $0.05 0.001 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.95 0.46 USD |
-0.13
|
$1.77B 21.47M USD | $1.16K 13.99 USD | $37.8 0.46 USD | $38.7 0.47 USD | $1.77B 21.47M USD | 30.60 | $1.24 0.02 USD | |
| IVP Limited IVP.NS | $171.55 2.08 USD |
-2.59
|
$1.77B 21.43M USD | $6.88K 83.19 USD | $169.35 2.05 USD | $184.95 2.24 USD | $1.77B 21.43M USD | 11.01 | $15.57 0.19 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
0
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.28 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||