Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.43M 17.34K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $416.35 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $678.61K 8.21K USD | $414.5 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $65.59 0.79 USD |
-0.12
|
$576.66B 6.98B USD | $456.62K 5.52K USD | $65.4 0.79 USD | $66.87 0.81 USD | $576.66B 6.98B USD | 8.89 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $115.3 1.39 USD |
-1.33
|
$476.25B 5.76B USD | $662.22K 8.01K USD | $115 1.39 USD | $118.25 1.43 USD | $476.25B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.6 1.91 USD |
-1.41
|
$289.45B 3.5B USD | $155.66K 1.88K USD | $157.1 1.9 USD | $161.7 1.96 USD | $289.45B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.3 2.64 USD |
+0.11
|
$211.1B 2.55B USD | $85.51K 1.03K USD | $216.55 2.62 USD | $222.7 2.69 USD | $211.1B 2.55B USD | 52.72 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.9 0.12 USD |
-2.08
|
$15.39B 186.16M USD | $1.24M 14.98K USD | $9.79 0.12 USD | $10.33 0.12 USD | $15.39B 186.16M USD | 39.60 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.78
|
$4.81B 58.21M USD | $1.09M 13.16K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
-0.42
|
$4.16B 50.29M USD | $945.76K 11.44K USD | $2.34 0.03 USD | $2.4 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.44 0.02 USD |
-0.69
|
$1.98B 23.96M USD | $3.9M 47.14K USD | $1.43 0.02 USD | $1.49 0.02 USD | $1.98B 23.96M USD | 0.98 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.94 0.05 USD |
+0.51
|
$1.22B 14.81M USD | $2.39M 28.9K USD | $3.85 0.05 USD | $3.96 0.05 USD | $1.22B 14.81M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.7199 0.0087 USD |
-4
|
$1.14B 13.8M USD | $14.71M 177.95K USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $1.14B 13.8M USD | 6.00 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,866.95 143.57 USD |
-1.99
|
$3.49T 42.23B USD | $11.15K 134.86 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.49T 42.23B USD | 54.75 | $216.74 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037 12.55 USD |
-1.66
|
$2.53T 30.62B USD | $27.59K 333.82 USD | $1,033.65 12.51 USD | $1,061.75 12.85 USD | $2.53T 30.62B USD | 76.81 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,452 29.67 USD |
-0.02
|
$2.35T 28.44B USD | $57.47K 695.24 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.35T 28.44B USD | 55.53 | $44.15 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.4 5.39 USD |
-1.57
|
$1.88T 22.77B USD | $171.55K 2.08K USD | $444.2 5.37 USD | $455.7 5.51 USD | $1.88T 22.77B USD | 18.19 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,745.7 33.22 USD |
-0.26
|
$1.86T 22.54B USD | $3.39K 41.03 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.86T 22.54B USD | 47.27 | $58.08 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,004.9 36.35 USD |
-1.19
|
$1.53T 18.5B USD | $5.13K 62.03 USD | $3,000.3 36.3 USD | $3,067.95 37.12 USD | $1.53T 18.5B USD | 78.41 | $38.32 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $622.65 7.53 USD |
-0.98
|
$1.39T 16.85B USD | $80.37K 972.38 USD | $621.4 7.52 USD | $634.45 7.68 USD | $1.39T 16.85B USD | 9.97 | $62.44 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $534.1 6.46 USD |
-2.01
|
$1.32T 15.92B USD | $551.58K 6.67K USD | $530.15 6.41 USD | $552.4 6.68 USD | $1.32T 15.92B USD | 29.97 | $17.82 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,457.75 162.82 USD |
+2.52
|
$1.22T 14.73B USD | $11.69K 141.47 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.22T 14.73B USD | 109.06 | $123.39 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $30,020.9 363.2 USD |
-1.29
|
$1.08T 13.1B USD | $216 2.61 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.1B USD | 88.92 | $337.6 4.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $895 10.83 USD |
-1.35
|
$905.54B 10.96B USD | $16.9K 204.51 USD | $893.7 10.81 USD | $916 11.08 USD | $905.54B 10.96B USD | 16.06 | $55.71 0.67 USD | |
| SRF Limited SRF.BO | $3,021.1 36.55 USD |
-0.74
|
$895.53B 10.83B USD | $28.79K 348.25 USD | $2,995.5 36.24 USD | $3,056.15 36.97 USD | $895.53B 10.83B USD | 78.16 | $38.65 0.47 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,244.65 27.16 USD |
+0.56
|
$660.84B 8B USD | $9.74K 117.85 USD | $2,227.6 26.95 USD | $2,295 27.77 USD | $660.84B 8B USD | 40.21 | $55.81 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $545.85 6.6 USD |
-1.32
|
$636.4B 7.7B USD | $70.33K 850.88 USD | $542.15 6.56 USD | $558.05 6.75 USD | $636.4B 7.7B USD | 55.75 | $9.79 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,647 44.12 USD |
-0.11
|
$553.26B 6.69B USD | $2.95K 35.71 USD | $3,621.1 43.81 USD | $3,694.95 44.7 USD | $553.26B 6.69B USD | 32.53 | $112.09 1.36 USD | |
| Linde India Limited LINDEINDIA.BO | $6,463.3 78.2 USD |
+0.35
|
$551.22B 6.67B USD | $2.45K 29.69 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $551.22B 6.67B USD | 125.42 | $51.53 0.62 USD | |
| UPL Limited UPL.BO | $669.4 8.1 USD |
-1.3
|
$545.61B 6.6B USD | $19.34K 233.98 USD | $666.7 8.07 USD | $686.75 8.31 USD | $545.61B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $757.3 9.16 USD |
+1.88
|
$490.03B 5.93B USD | $23.52K 284.55 USD | $742 8.98 USD | $763.15 9.23 USD | $490.03B 5.93B USD | 0 | -$1.41 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $566.5 6.85 USD |
+1.36
|
$466.48B 5.64B USD | $16.98K 205.39 USD | $555.15 6.72 USD | $569 6.88 USD | $466.48B 5.64B USD | 19.30 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,600 19.36 USD |
-1.09
|
$444.04B 5.37B USD | $9.38K 113.53 USD | $1,593.95 19.28 USD | $1,637 19.8 USD | $444.04B 5.37B USD | 70.14 | $22.81 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,924.55 47.48 USD |
+0.32
|
$431.11B 5.22B USD | $1.09K 13.16 USD | $3,874.6 46.88 USD | $3,956.35 47.87 USD | $431.11B 5.22B USD | 94.63 | $41.47 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,143.35 62.23 USD |
+0.26
|
$397.42B 4.81B USD | $1.66K 20.05 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $397.42B 4.81B USD | 55.08 | $93.37 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,954.75 23.65 USD |
-1.4
|
$366.64B 4.44B USD | $2.42K 29.25 USD | $1,950 23.59 USD | $1,992.4 24.1 USD | $366.64B 4.44B USD | 53.58 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,892.9 22.9 USD |
-1.7
|
$355.46B 4.3B USD | $90.73K 1.1K USD | $1,885.95 22.82 USD | $1,942.7 23.5 USD | $355.46B 4.3B USD | 14.82 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $689.3 8.34 USD |
-0.21
|
$276.17B 3.34B USD | $63.74K 771.16 USD | $686 8.3 USD | $699 8.46 USD | $276.17B 3.34B USD | 17.05 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $504.25 6.1 USD |
-1.17
|
$251.69B 3.05B USD | $26.02K 314.76 USD | $502.95 6.08 USD | $520 6.29 USD | $251.69B 3.05B USD | 48.90 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $874.55 10.58 USD |
+0.59
|
$243.32B 2.94B USD | $15.31K 185.18 USD | $864.6 10.46 USD | $880 10.65 USD | $243.32B 2.94B USD | 26.96 | $32.43 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.6 5.58 USD |
+2.11
|
$227.96B 2.76B USD | $371.47K 4.49K USD | $450.55 5.45 USD | $467.6 5.66 USD | $227.96B 2.76B USD | 41.32 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $955.9 11.56 USD |
-1.2
|
$225.87B 2.73B USD | $18.22K 220.43 USD | $947.4 11.46 USD | $971.8 11.76 USD | $225.87B 2.73B USD | 59.52 | $16.06 0.19 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,512.45 54.59 USD |
+1.41
|
$223.81B 2.71B USD | $4.53K 54.82 USD | $4,345 52.57 USD | $4,540 54.93 USD | $223.81B 2.71B USD | 84.50 | $53.4 0.65 USD | |
| Tata Chemicals Limited TATACHEM.BO | $857.6 10.38 USD |
+2.28
|
$218.48B 2.64B USD | $20.44K 247.24 USD | $839 10.15 USD | $859.45 10.4 USD | $218.48B 2.64B USD | 0 | -$21.62 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.7 3.23 USD |
+2.22
|
$215.62B 2.61B USD | $14.9K 180.22 USD | $261.35 3.16 USD | $269.95 3.27 USD | $215.62B 2.61B USD | 18.75 | $14.22 0.17 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,775.1 57.77 USD |
-0.38
|
$214.6B 2.6B USD | $549 6.64 USD | $4,755 57.53 USD | $4,847.4 58.65 USD | $214.6B 2.6B USD | 41.16 | $116 1.4 USD | |
| Welspun Corp Limited WELCORP.BO | $770.75 9.32 USD |
-0.99
|
$202.81B 2.45B USD | $7.07K 85.54 USD | $764.05 9.24 USD | $781.85 9.46 USD | $202.81B 2.45B USD | 13.73 | $56.13 0.68 USD | |
| Atul Ltd ATUL.BO | $6,752.85 81.7 USD |
+3.9
|
$198.83B 2.41B USD | $5.86K 70.94 USD | $6,412 77.57 USD | $6,789.95 82.15 USD | $198.83B 2.41B USD | 41.06 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,475.6 54.15 USD |
-0.34
|
$193.73B 2.34B USD | $1.13K 13.62 USD | $4,460 53.96 USD | $4,557.1 55.13 USD | $193.73B 2.34B USD | 31.53 | $141.91 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,703.6 32.71 USD |
+0.51
|
$189.5B 2.29B USD | $589 7.13 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $189.5B 2.29B USD | 35.77 | $75.58 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,650.55 19.97 USD |
-1.79
|
$171.11B 2.07B USD | $3.19K 38.62 USD | $1,648 19.94 USD | $1,686.3 20.4 USD | $171.11B 2.07B USD | 44.23 | $37.31 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,301.35 15.74 USD |
-0.96
|
$166.22B 2.01B USD | $14.68K 177.62 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.22B 2.01B USD | 18.86 | $68.99 0.83 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $462.2 5.59 USD |
-2.59
|
$162.87B 1.97B USD | $64.04K 774.77 USD | $459.05 5.55 USD | $485.15 5.87 USD | $162.87B 1.97B USD | 23.76 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.45 3.09 USD |
-3.07
|
$162.63B 1.97B USD | $47.15K 570.46 USD | $255 3.09 USD | $267.45 3.24 USD | $162.63B 1.97B USD | 8.37 | $30.49 0.37 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,551.1 42.96 USD |
-0.18
|
$161.72B 1.96B USD | $314 3.8 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $161.72B 1.96B USD | 37.66 | $94.28 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $725.8 8.78 USD |
-0.12
|
$161.25B 1.95B USD | $606 7.33 USD | $719.05 8.7 USD | $733.3 8.87 USD | $161.25B 1.95B USD | 75.68 | $9.59 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.3 12.31 USD |
+0.13
|
$157.39B 1.9B USD | $1.92K 23.18 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $157.39B 1.9B USD | 29.19 | $34.85 0.42 USD | |
| KIOCL Limited KIOCL.BO | $258 3.12 USD |
-0.15
|
$156.87B 1.9B USD | $9.74K 117.78 USD | $255.05 3.09 USD | $265.9 3.22 USD | $156.87B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $430.6 5.21 USD |
-0.68
|
$156.1B 1.89B USD | $16.86K 203.98 USD | $428.05 5.18 USD | $438 5.3 USD | $156.1B 1.89B USD | 42.63 | $10.1 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,204.15 50.86 USD |
+0.81
|
$128.9B 1.56B USD | $170 2.06 USD | $4,157.45 50.3 USD | $4,214.25 50.99 USD | $128.9B 1.56B USD | 30.09 | $139.71 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,191.65 14.42 USD |
+0.16
|
$126.63B 1.53B USD | $9.71K 117.49 USD | $1,180 14.28 USD | $1,206.35 14.59 USD | $126.63B 1.53B USD | 48.61 | $24.51 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
-4.61
|
$119.78B 1.45B USD | $111.49K 1.35K USD | $183.15 2.22 USD | $195.2 2.36 USD | $119.78B 1.45B USD | 14.43 | $12.83 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $325.2 3.93 USD |
-2.3
|
$116.15B 1.41B USD | $1.89K 22.9 USD | $324.4 3.92 USD | $338.9 4.1 USD | $116.15B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.35 1.46 USD |
-2.04
|
$109.79B 1.33B USD | $10.44K 126.26 USD | $119.55 1.45 USD | $123.55 1.49 USD | $109.79B 1.33B USD | 12.44 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $441.75 5.34 USD |
-2.82
|
$106.59B 1.29B USD | $10.38K 125.52 USD | $441 5.34 USD | $457.85 5.54 USD | $106.59B 1.29B USD | 28.08 | $15.73 0.19 USD | |
| The India Cements Limited INDIACEM.BO | $314.6 3.81 USD |
+8.41
|
$97.49B 1.18B USD | $204.58K 2.48K USD | $291 3.52 USD | $319 3.86 USD | $97.49B 1.18B USD | 2.07 | $151.43 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $860.8 10.41 USD |
+0.32
|
$94.63B 1.14B USD | $11.84K 143.29 USD | $849.7 10.28 USD | $875.15 10.59 USD | $94.63B 1.14B USD | 119.38 | $7.21 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.2 9.68 USD |
+0.04
|
$94.16B 1.14B USD | $8.41K 101.78 USD | $783.55 9.48 USD | $804.85 9.74 USD | $94.16B 1.14B USD | 34.49 | $23.2 0.28 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $676.7 8.19 USD |
-1.5
|
$90.68B 1.1B USD | $9.8K 118.53 USD | $665.65 8.05 USD | $698.9 8.46 USD | $90.68B 1.1B USD | 11.49 | $58.88 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,772.1 21.44 USD |
-1.27
|
$90.62B 1.1B USD | $943 11.41 USD | $1,771.05 21.43 USD | $1,846.5 22.34 USD | $90.62B 1.1B USD | 50.89 | $34.82 0.42 USD | |
| Usha Martin Limited USHAMART.BO | $294.2 3.56 USD |
+0.24
|
$89.6B 1.08B USD | $14.74K 178.38 USD | $292.85 3.54 USD | $298.85 3.62 USD | $89.6B 1.08B USD | 21.74 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,089.5 13.18 USD |
-1.91
|
$89.2B 1.08B USD | $20.02K 242.21 USD | $1,079 13.05 USD | $1,127.5 13.64 USD | $89.2B 1.08B USD | 73.21 | $14.88 0.18 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.88
|
$88.94B 1.08B USD | $6.39K 77.3 USD | $218.45 2.64 USD | $224.4 2.71 USD | $88.94B 1.08B USD | 66.48 | $3.31 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,096.2 13.26 USD |
+0.73
|
$84.41B 1.02B USD | $1.55K 18.7 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.41B 1.02B USD | 36.37 | $30.14 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,056.55 12.78 USD |
-1.04
|
$83.02B 1B USD | $3.27K 39.6 USD | $1,048.85 12.69 USD | $1,074.85 13 USD | $83.02B 1B USD | 62.25 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,021.2 24.45 USD |
+1.94
|
$78.95B 955.21M USD | $11.78K 142.54 USD | $1,994.15 24.13 USD | $2,044.55 24.74 USD | $78.95B 955.21M USD | 51.74 | $39.06 0.47 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $192.65 2.33 USD |
+1.34
|
$76.77B 928.75M USD | $71.91K 869.97 USD | $189.95 2.3 USD | $195.5 2.37 USD | $76.77B 928.75M USD | 14.11 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $138.6 1.68 USD |
-0.68
|
$76.46B 925.09M USD | $98.17K 1.19K USD | $138.1 1.67 USD | $142 1.72 USD | $76.46B 925.09M USD | 28.87 | $4.8 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,287.7 39.78 USD |
-1.31
|
$76.38B 924.08M USD | $1.04K 12.55 USD | $3,269.7 39.56 USD | $3,494.9 42.28 USD | $76.38B 924.08M USD | 24.54 | $133.93 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,124.75 25.71 USD |
-0.31
|
$75.33B 911.4M USD | $917 11.09 USD | $2,111 25.54 USD | $2,169.85 26.25 USD | $75.33B 911.4M USD | 24.55 | $86.53 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $497.95 6.02 USD |
+0.5
|
$73.17B 885.23M USD | $30.01K 363.02 USD | $495.55 6 USD | $506.05 6.12 USD | $73.17B 885.23M USD | 14.21 | $35.03 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,427.95 17.28 USD |
-1.43
|
$73.03B 883.53M USD | $14.13K 170.99 USD | $1,420 17.18 USD | $1,469.2 17.77 USD | $73.03B 883.53M USD | 23.80 | $59.98 0.73 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351 4.25 USD |
-0.26
|
$72.12B 872.49M USD | $19.77K 239.18 USD | $350.55 4.24 USD | $354.4 4.29 USD | $72.12B 872.49M USD | 79.23 | $4.43 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,561.3 18.89 USD |
-0.37
|
$71.75B 868.05M USD | $5.52K 66.76 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $71.75B 868.05M USD | 85.17 | $18.33 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.65 5.17 USD |
+0.54
|
$67.62B 818.04M USD | $1.61K 19.49 USD | $424.25 5.13 USD | $429.8 5.2 USD | $67.62B 818.04M USD | 0 | -$5.49 -0.06 USD | |
| MOIL Limited MOIL.BO | $323.85 3.92 USD |
+1.7
|
$65.9B 797.26M USD | $28.13K 340.29 USD | $318.6 3.85 USD | $330.4 4 USD | $65.9B 797.26M USD | 18.45 | $17.55 0.21 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $129.05 1.56 USD |
-1.64
|
$64.96B 785.89M USD | $12.96K 156.83 USD | $128.55 1.56 USD | $133.15 1.61 USD | $64.96B 785.89M USD | 0 | -$1.3 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $99.99 1.21 USD |
-1.83
|
$61.81B 747.83M USD | $177.69K 2.15K USD | $99.7 1.21 USD | $104.45 1.26 USD | $61.81B 747.83M USD | 8.02 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $320.9 3.88 USD |
+2.34
|
$60.12B 727.32M USD | $152.43K 1.84K USD | $312.25 3.78 USD | $324.4 3.92 USD | $60.12B 727.32M USD | 59.53 | $5.39 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,321.6 15.99 USD |
+0.82
|
$59.58B 720.76M USD | $3.05K 36.88 USD | $1,300.05 15.73 USD | $1,336.1 16.16 USD | $59.58B 720.76M USD | 21.40 | $61.74 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.45 14.38 USD |
-0.21
|
$58.6B 708.91M USD | $998 12.07 USD | $1,184.7 14.33 USD | $1,199.2 14.51 USD | $58.6B 708.91M USD | 16.68 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $606.35 7.34 USD |
-0.03
|
$58.06B 702.44M USD | $3.54K 42.85 USD | $597.85 7.23 USD | $609.4 7.37 USD | $58.06B 702.44M USD | 9.64 | $62.84 0.76 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265 3.21 USD |
+0.06
|
$57.65B 697.52M USD | $18.75K 226.78 USD | $258.35 3.13 USD | $268.75 3.25 USD | $57.65B 697.52M USD | 17.73 | $14.94 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $322.75 3.9 USD |
-1.63
|
$54.67B 661.47M USD | $50.58K 611.87 USD | $321.35 3.89 USD | $333.55 4.04 USD | $54.67B 661.47M USD | 11.66 | $27.66 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $181.35 2.19 USD |
+0.33
|
$50.25B 607.89M USD | $27.56K 333.45 USD | $180 2.18 USD | $183.5 2.22 USD | $50.25B 607.89M USD | 37.01 | $4.9 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $550.65 6.66 USD |
-0.78
|
$49.68B 601.04M USD | $14.56K 176.18 USD | $548.65 6.64 USD | $565 6.84 USD | $49.68B 601.04M USD | 20.33 | $27.08 0.33 USD | |
| Rain Industries Limited RAIN.BO | $145.2 1.76 USD |
+0.28
|
$48.84B 590.85M USD | $21.67K 262.18 USD | $144.95 1.75 USD | $148 1.79 USD | $48.84B 590.85M USD | 0 | -$16.78 -0.2 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.75 2.2 USD |
-0.38
|
$48.46B 586.24M USD | $2.88K 34.87 USD | $179.1 2.17 USD | $184.35 2.23 USD | $48.46B 586.24M USD | 25.49 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $994.35 12.03 USD |
-0.49
|
$47.37B 573.04M USD | $7.8K 94.31 USD | $992 12 USD | $1,015.4 12.28 USD | $47.37B 573.04M USD | 34.31 | $28.98 0.35 USD | |
| Rallis India Limited RALLIS.BO | $237.9 2.88 USD |
+1.26
|
$46.26B 559.72M USD | $14.82K 179.24 USD | $232.25 2.81 USD | $240.15 2.91 USD | $46.26B 559.72M USD | 36.94 | $6.44 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}