Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materiales básicos (511)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.65 6.55 USD |
+2.18
|
₹2.29T 27.69B USD | ₹43.79K 529.8 USD | ₹533.55 6.46 USD | ₹543.15 6.57 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.20 2.12 USD |
-0.71
|
₹2.19T 26.44B USD | ₹638.70K 7.73K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.44B USD | 32.14 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.30 3 USD |
+0.89
|
₹969.56B 11.73B USD | ₹485.08K 5.87K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹969.56B 11.73B USD | 10.25 | ₹24.22 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
+0.29
|
₹702.60B 8.5B USD | ₹165.35K 2K USD | ₹168.50 2.04 USD | ₹171.00 2.07 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.78 0.87 USD |
+1.21
|
₹631.08B 7.63B USD | ₹1.43M 17.27K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.08B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.30 5.54 USD |
+1.14
|
₹443.19B 5.36B USD | ₹271.12K 3.28K USD | ₹451.80 5.47 USD | ₹459.75 5.56 USD | ₹443.19B 5.36B USD | 37.81 | ₹12.12 0.15 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹305.30 3.69 USD |
+2.07
|
₹194.53B 2.35B USD | ₹73.31K 886.98 USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹194.53B 2.35B USD | 17.30 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.89 0.7 USD |
-0.05
|
₹67.41B 815.58M USD | ₹624.12K 7.55K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.41B 815.58M USD | 45.22 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.25 0.05 USD |
-0.94
|
₹7.43B 89.88M USD | ₹122.56K 1.48K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹6.73B 81.44M USD | ₹125.08K 1.51K USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.93 0.05 USD |
-1.01
|
₹6.45B 78M USD | ₹53.10K 642.47 USD | ₹3.93 0.05 USD | ₹4.00 0.05 USD | ₹6.45B 78M USD | 39.29 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.28 0.15 USD |
+8.19
|
₹3.81B 46.15M USD | ₹324.98K 3.93K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.81B 46.15M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹120.33K 1.46K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹168.80K 2.04K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.10 0.03 USD |
+0.97
|
₹583.74M 7.06M USD | ₹90.67K 1.1K USD | ₹2.07 0.03 USD | ₹2.10 0.03 USD | ₹583.74M 7.06M USD | 3.38 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹231.36M 2.8M USD | ₹533.16K 6.45K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹414.80K 5.02K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,923.70 132.16 USD |
+0.54
|
₹3.21T 38.86B USD | ₹5.61K 67.85 USD | ₹10,774.60 130.35 USD | ₹10,936.00 132.31 USD | ₹3.21T 38.86B USD | 37.65 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,228.65 14.86 USD |
+2.32
|
₹3.00T 36.28B USD | ₹37.59K 454.82 USD | ₹1,194.70 14.45 USD | ₹1,229.40 14.87 USD | ₹3.00T 36.28B USD | 12.37 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,339.40 28.3 USD |
-0.73
|
₹2.24T 27.13B USD | ₹12.04K 145.64 USD | ₹2,327.85 28.16 USD | ₹2,364.25 28.6 USD | ₹2.24T 27.13B USD | 58.16 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹907.30 10.98 USD |
+1.49
|
₹2.03T 24.56B USD | ₹66.62K 806.03 USD | ₹892.40 10.8 USD | ₹907.50 10.98 USD | ₹2.03T 24.56B USD | 11.36 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,897.85 35.06 USD |
-0.18
|
₹1.97T 23.78B USD | ₹5.94K 71.88 USD | ₹2,843.70 34.4 USD | ₹2,906.00 35.16 USD | ₹1.97T 23.78B USD | 45.47 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,012.25 242.11 USD |
+0.56
|
₹1.81T 21.91B USD | ₹3.54K 42.86 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.81T 21.91B USD | 90.94 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,494.60 18.08 USD |
-0.37
|
₹1.52T 18.41B USD | ₹77.21K 934.12 USD | ₹1,492.75 18.06 USD | ₹1,517.75 18.36 USD | ₹1.52T 18.41B USD | 66.48 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,052.00 12.73 USD |
+2.14
|
₹1.07T 12.95B USD | ₹25.33K 306.41 USD | ₹1,029.75 12.46 USD | ₹1,053.25 12.74 USD | ₹1.07T 12.95B USD | 39.37 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,872.10 22.65 USD |
+3.14
|
₹1.05T 12.75B USD | ₹21.15K 255.84 USD | ₹1,801.85 21.8 USD | ₹1,872.30 22.65 USD | ₹1.05T 12.75B USD | 21.95 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.00 4.33 USD |
+2.58
|
₹884.91B 10.71B USD | ₹27.40K 331.49 USD | ₹350.25 4.24 USD | ₹359.15 4.35 USD | ₹884.91B 10.71B USD | 23.89 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,532.20 272.6 USD |
+0.95
|
₹812.98B 9.84B USD | ₹406.00 4.91 USD | ₹22,220.00 268.83 USD | ₹22,561.85 272.96 USD | ₹812.98B 9.84B USD | 47.32 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,620.70 31.71 USD |
+5.52
|
₹691.09B 8.36B USD | ₹68.44K 828.06 USD | ₹2,500.00 30.25 USD | ₹2,629.95 31.82 USD | ₹691.09B 8.36B USD | 29.94 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹739.00 8.94 USD |
+2.02
|
₹608.90B 7.37B USD | ₹20.01K 242.06 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹608.90B 7.37B USD | 18.99 | ₹38.91 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,156.00 26.08 USD |
+0.91
|
₹598.63B 7.24B USD | ₹3.60K 43.54 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹598.63B 7.24B USD | 48.70 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.80 3.94 USD |
+2.58
|
₹598.37B 7.24B USD | ₹124.63K 1.51K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹598.37B 7.24B USD | 8.86 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹472.55 5.72 USD |
+0.54
|
₹550.98B 6.67B USD | ₹5.16K 62.48 USD | ₹466.30 5.64 USD | ₹474.45 5.74 USD | ₹550.98B 6.67B USD | 50.97 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,106.80 73.88 USD |
+1.81
|
₹520.81B 6.3B USD | ₹386.00 4.67 USD | ₹6,027.15 72.92 USD | ₹6,141.65 74.3 USD | ₹520.81B 6.3B USD | 95.15 | ₹64.18 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,765.85 21.36 USD |
-0.02
|
₹520.12B 6.29B USD | ₹2.12K 25.59 USD | ₹1,739.20 21.04 USD | ₹1,769.75 21.41 USD | ₹520.12B 6.29B USD | 28.74 | ₹61.43 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,433.80 53.64 USD |
-1.91
|
₹487.05B 5.89B USD | ₹4.17K 50.5 USD | ₹4,421.55 53.49 USD | ₹4,532.00 54.83 USD | ₹487.05B 5.89B USD | 77.71 | ₹57.05 0.69 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹735.15 8.89 USD |
+0.07
|
₹475.69B 5.76B USD | ₹1.33K 16.04 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹475.69B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,174.90 98.9 USD |
-0.8
|
₹419.44B 5.07B USD | ₹1.14K 13.77 USD | ₹8,121.05 98.25 USD | ₹8,280.00 100.17 USD | ₹419.44B 5.07B USD | 51.72 | ₹158.06 1.91 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,934.30 59.7 USD |
+0.69
|
₹381.26B 4.61B USD | ₹1.64K 19.85 USD | ₹4,879.45 59.03 USD | ₹5,005.00 60.55 USD | ₹381.26B 4.61B USD | 40.37 | ₹122.20 1.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,205.15 26.68 USD |
+0.39
|
₹334.53B 4.05B USD | ₹3.64K 44 USD | ₹2,178.10 26.35 USD | ₹2,221.60 26.88 USD | ₹334.53B 4.05B USD | 28.71 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹658.10 7.96 USD |
-0.61
|
₹332.06B 4.02B USD | ₹24.26K 293.48 USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹332.06B 4.02B USD | 41.20 | ₹15.97 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,181.90 14.3 USD |
+2.16
|
₹329.02B 3.98B USD | ₹5.21K 63.04 USD | ₹1,147.60 13.88 USD | ₹1,183.30 14.32 USD | ₹329.02B 3.98B USD | 29.48 | ₹40.08 0.48 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,685.55 20.39 USD |
+4.59
|
₹316.15B 3.82B USD | ₹3.58K 43.29 USD | ₹1,600.00 19.36 USD | ₹1,689.55 20.44 USD | ₹316.15B 3.82B USD | 33.62 | ₹50.13 0.61 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹370.20 4.48 USD |
+0.35
|
₹224.99B 2.72B USD | ₹478.00 5.78 USD | ₹367.20 4.44 USD | ₹371.25 4.49 USD | ₹224.99B 2.72B USD | 305.95 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,178.15 14.25 USD |
+3.54
|
₹221.24B 2.68B USD | ₹9.73K 117.77 USD | ₹1,133.60 13.71 USD | ₹1,180.80 14.29 USD | ₹221.24B 2.68B USD | 8.37 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹402.45 4.87 USD |
-0.48
|
₹200.88B 2.43B USD | ₹2.90K 35.13 USD | ₹400.65 4.85 USD | ₹404.75 4.9 USD | ₹200.88B 2.43B USD | 34.66 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹801.55 9.7 USD |
+1.82
|
₹189.40B 2.29B USD | ₹4.00K 48.39 USD | ₹780.00 9.44 USD | ₹804.45 9.73 USD | ₹189.40B 2.29B USD | 28.75 | ₹27.88 0.34 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹505.40 6.11 USD |
+0.1
|
₹183.26B 2.22B USD | ₹20.79K 251.49 USD | ₹499.00 6.04 USD | ₹508.50 6.15 USD | ₹183.26B 2.22B USD | 48.54 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,202.45 75.04 USD |
<0.01
|
₹182.61B 2.21B USD | ₹882.00 10.67 USD | ₹6,125.00 74.1 USD | ₹6,234.05 75.42 USD | ₹182.61B 2.21B USD | 30.73 | ₹201.83 2.44 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,519.00 30.48 USD |
-1.75
|
₹176.56B 2.14B USD | ₹715.00 8.65 USD | ₹2,519.00 30.48 USD | ₹2,543.05 30.77 USD | ₹176.56B 2.14B USD | 40.87 | ₹61.63 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.35 5.91 USD |
+0.68
|
₹172.09B 2.08B USD | ₹8.04K 97.31 USD | ₹481.20 5.82 USD | ₹490.00 5.93 USD | ₹172.09B 2.08B USD | 15.35 | ₹31.80 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,493.75 66.47 USD |
+1.82
|
₹168.44B 2.04B USD | ₹291.00 3.52 USD | ₹5,395.30 65.27 USD | ₹5,540.00 67.02 USD | ₹168.44B 2.04B USD | 38.16 | ₹143.93 1.74 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,326.00 16.04 USD |
+1.21
|
₹167.39B 2.03B USD | ₹8.19K 99.07 USD | ₹1,295.85 15.68 USD | ₹1,329.95 16.09 USD | ₹167.39B 2.03B USD | 19.13 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,631.95 43.94 USD |
+1.59
|
₹163.23B 1.97B USD | ₹431.00 5.21 USD | ₹3,552.00 42.97 USD | ₹3,631.95 43.94 USD | ₹163.23B 1.97B USD | 22.33 | ₹162.58 1.97 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,960.50 84.21 USD |
-2.24
|
₹161.71B 1.96B USD | ₹972.00 11.76 USD | ₹6,960.50 84.21 USD | ₹7,071.95 85.56 USD | ₹161.71B 1.96B USD | 41.19 | ₹168.98 2.04 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹632.30 7.65 USD |
+0.71
|
₹161.08B 1.95B USD | ₹28.16K 340.68 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹161.08B 1.95B USD | 98.95 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹391.30 4.73 USD |
+0.36
|
₹156.78B 1.9B USD | ₹7.56K 91.4 USD | ₹387.50 4.69 USD | ₹392.50 4.75 USD | ₹156.78B 1.9B USD | 8.41 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.65 2.25 USD |
+3.92
|
₹150.10B 1.82B USD | ₹9.66K 116.85 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹150.10B 1.82B USD | 25.64 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.00 5.94 USD |
+1.7
|
₹149.46B 1.81B USD | ₹12.22K 147.85 USD | ₹481.05 5.82 USD | ₹491.00 5.94 USD | ₹149.46B 1.81B USD | 28.12 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹671.00 8.12 USD |
-0.27
|
₹149.08B 1.8B USD | ₹1.01K 12.16 USD | ₹665.60 8.05 USD | ₹674.90 8.17 USD | ₹149.08B 1.8B USD | 51.29 | ₹13.08 0.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,396.00 41.09 USD |
+0.65
|
₹147.00B 1.78B USD | ₹214.00 2.59 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹147.00B 1.78B USD | 39.13 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹606.30 7.34 USD |
-3.3
|
₹146.29B 1.77B USD | ₹222.07K 2.69K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹146.29B 1.77B USD | 30.62 | ₹19.80 0.24 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,108.90 37.61 USD |
+0.98
|
₹142.99B 1.73B USD | ₹1.12K 13.59 USD | ₹3,081.00 37.27 USD | ₹3,124.45 37.8 USD | ₹142.99B 1.73B USD | 79.57 | ₹39.07 0.47 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹300.05 3.63 USD |
+0.96
|
₹139.48B 1.69B USD | ₹3.15K 38.13 USD | ₹293.50 3.55 USD | ₹301.40 3.65 USD | ₹139.48B 1.69B USD | 101.02 | ₹2.97 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹210.70 2.55 USD |
+1.67
|
₹137.17B 1.66B USD | ₹35.31K 427.17 USD | ₹206.05 2.49 USD | ₹210.90 2.55 USD | ₹137.17B 1.66B USD | 16.53 | ₹12.74 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,349.75 40.53 USD |
-0.28
|
₹130.85B 1.58B USD | ₹835.00 10.1 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.85B 1.58B USD | 37.40 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,148.60 13.9 USD |
-0.96
|
₹130.77B 1.58B USD | ₹2.48K 30 USD | ₹1,138.00 13.77 USD | ₹1,153.30 13.95 USD | ₹130.77B 1.58B USD | 76.31 | ₹15.05 0.18 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹694.00 8.4 USD |
-1.06
|
₹123.44B 1.49B USD | ₹3.40K 41.18 USD | ₹693.00 8.38 USD | ₹702.95 8.5 USD | ₹123.44B 1.49B USD | 10.72 | ₹64.70 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹338.25 4.09 USD |
+0.83
|
₹120.81B 1.46B USD | ₹6.99K 84.54 USD | ₹331.05 4.01 USD | ₹339.05 4.1 USD | ₹120.81B 1.46B USD | 32.71 | ₹10.34 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,130.80 13.68 USD |
+0.82
|
₹117.23B 1.42B USD | ₹2.59K 31.31 USD | ₹1,119.50 13.54 USD | ₹1,135.00 13.73 USD | ₹117.23B 1.42B USD | 25.57 | ₹44.22 0.53 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,983.40 169.18 USD |
+0.65
|
₹110.86B 1.34B USD | ₹176.00 2.13 USD | ₹13,830.00 167.32 USD | ₹13,984.65 169.19 USD | ₹110.86B 1.34B USD | 62.42 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹635.10 7.68 USD |
+0.45
|
₹100.17B 1.21B USD | ₹1.99K 24.09 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹100.17B 1.21B USD | 32.05 | ₹19.81 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹97.35 1.18 USD |
+1.04
|
₹94.53B 1.14B USD | ₹70.07K 847.67 USD | ₹96.20 1.16 USD | ₹98.04 1.19 USD | ₹94.53B 1.14B USD | 16.30 | ₹5.97 0.07 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,844.00 22.31 USD |
+0.36
|
₹94.31B 1.14B USD | ₹932.00 11.28 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.31B 1.14B USD | 52.35 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,141.40 13.81 USD |
-0.31
|
₹89.73B 1.09B USD | ₹1.34K 16.21 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.73B 1.09B USD | 168.84 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,511.30 30.38 USD |
+0.01
|
₹89.04B 1.08B USD | ₹591.00 7.15 USD | ₹2,498.55 30.23 USD | ₹2,540.95 30.74 USD | ₹89.04B 1.08B USD | 24.29 | ₹103.37 1.25 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,550.00 79.24 USD |
+0.34
|
₹88.76B 1.07B USD | ₹142.00 1.72 USD | ₹6,496.15 78.59 USD | ₹6,550.00 79.24 USD | ₹88.76B 1.07B USD | 38.44 | ₹170.38 2.06 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.40 2.12 USD |
+0.11
|
₹85.26B 1.03B USD | ₹26.39K 319.28 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.26B 1.03B USD | 11.70 | ₹14.99 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹787.00 9.52 USD |
-0.96
|
₹83.65B 1.01B USD | ₹5.23K 63.32 USD | ₹787.00 9.52 USD | ₹795.75 9.63 USD | ₹83.65B 1.01B USD | 34.93 | ₹22.53 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹567.80 6.87 USD |
-0.61
|
₹83.43B 1.01B USD | ₹8.26K 99.94 USD | ₹566.00 6.85 USD | ₹575.20 6.96 USD | ₹83.43B 1.01B USD | 13.10 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,772.90 21.45 USD |
+1.42
|
₹81.42B 984.99M USD | ₹2.49K 30.16 USD | ₹1,718.60 20.79 USD | ₹1,809.50 21.89 USD | ₹81.42B 984.99M USD | 121.09 | ₹14.64 0.18 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.90 5.12 USD |
+1.17
|
₹79.23B 958.5M USD | ₹14.27K 172.68 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹79.23B 958.5M USD | 58.65 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹588.70 7.12 USD |
-1.33
|
₹78.89B 954.38M USD | ₹4.56K 55.17 USD | ₹586.65 7.1 USD | ₹602.20 7.29 USD | ₹78.89B 954.38M USD | 9.38 | ₹62.72 0.76 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,561.95 43.09 USD |
+2.87
|
₹78.57B 950.57M USD | ₹8.97K 108.47 USD | ₹3,351.55 40.55 USD | ₹3,599.05 43.54 USD | ₹78.57B 950.57M USD | 104.08 | ₹34.22 0.41 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹433.25 5.24 USD |
+2.11
|
₹78.08B 944.64M USD | ₹5.93K 71.68 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹78.08B 944.64M USD | 38.71 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹229.30 2.77 USD |
+2.16
|
₹77.12B 933.07M USD | ₹107.74K 1.3K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹77.12B 933.07M USD | 13.58 | ₹16.88 0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,481.75 30.03 USD |
-0.78
|
₹74.56B 902.03M USD | ₹6.51K 78.8 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.56B 902.03M USD | 186.73 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹393.25 4.76 USD |
+0.85
|
₹71.30B 862.65M USD | ₹7.81K 94.52 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.30B 862.65M USD | 21.51 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹169.90 2.06 USD |
-0.9
|
₹68.67B 830.8M USD | ₹1.67K 20.14 USD | ₹169.30 2.05 USD | ₹171.35 2.07 USD | ₹68.67B 830.8M USD | 18.71 | ₹9.08 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,072.00 25.07 USD |
+1.47
|
₹67.13B 812.22M USD | ₹4.88K 59.02 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹67.13B 812.22M USD | 32.12 | ₹64.49 0.78 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.92 0.88 USD |
-2.71
|
₹66.52B 804.8M USD | ₹37.22K 450.32 USD | ₹72.17 0.87 USD | ₹76.04 0.92 USD | ₹66.52B 804.8M USD | 49.94 | ₹1.46 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹726.15 8.79 USD |
+0.34
|
₹65.51B 792.61M USD | ₹317.00 3.84 USD | ₹725.00 8.77 USD | ₹730.30 8.84 USD | ₹65.51B 792.61M USD | 10.43 | ₹69.60 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹868.95 10.51 USD |
+2.47
|
₹65.18B 788.56M USD | ₹17.54K 212.23 USD | ₹848.25 10.26 USD | ₹873.95 10.57 USD | ₹65.18B 788.56M USD | 31.88 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,199.85 14.52 USD |
+0.27
|
₹64.74B 783.21M USD | ₹790.00 9.56 USD | ₹1,187.50 14.37 USD | ₹1,203.75 14.56 USD | ₹64.74B 783.21M USD | 12.34 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹796.00 9.63 USD |
+0.13
|
₹61.30B 741.58M USD | ₹1.04K 12.57 USD | ₹791.00 9.57 USD | ₹799.00 9.67 USD | ₹61.30B 741.58M USD | 11.80 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹476.50 5.76 USD |
+0.67
|
₹59.17B 715.9M USD | ₹3.29K 39.83 USD | ₹472.60 5.72 USD | ₹477.60 5.78 USD | ₹59.17B 715.9M USD | 12.74 | ₹37.38 0.45 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹592.40 7.17 USD |
+2.53
|
₹59.07B 714.67M USD | ₹29.37K 355.27 USD | ₹575.05 6.96 USD | ₹599.15 7.25 USD | ₹59.07B 714.67M USD | 27.56 | ₹21.49 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.55 1.77 USD |
-0.03
|
₹58.40B 706.51M USD | ₹13.54K 163.79 USD | ₹145.55 1.76 USD | ₹146.85 1.78 USD | ₹58.40B 706.51M USD | 8.74 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.95 1.27 USD |
+0.14
|
₹57.90B 700.49M USD | ₹11.32K 136.99 USD | ₹104.00 1.26 USD | ₹105.30 1.27 USD | ₹57.90B 700.49M USD | 12.97 | ₹8.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
