Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materiales básicos (511)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.55 6.54 USD |
+1.97
|
₹2.28T 27.63B USD | ₹36.83K 445.58 USD | ₹533.55 6.46 USD | ₹542.05 6.56 USD | ₹2.28T 27.63B USD | 19.35 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.90 2.14 USD |
+0.26
|
₹2.21T 26.7B USD | ₹486.58K 5.89K USD | ₹175.10 2.12 USD | ₹178.15 2.16 USD | ₹2.21T 26.7B USD | 32.45 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹249.45 3.02 USD |
+1.36
|
₹974.05B 11.78B USD | ₹434.62K 5.26K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹974.05B 11.78B USD | 10.29 | ₹24.22 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.15 2.06 USD |
+0.32
|
₹702.81B 8.5B USD | ₹147.40K 1.78K USD | ₹168.50 2.04 USD | ₹171.00 2.07 USD | ₹702.81B 8.5B USD | 27.48 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.78 0.87 USD |
+1.21
|
₹631.08B 7.63B USD | ₹1.39M 16.76K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.08B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹459.15 5.55 USD |
+1.32
|
₹444.01B 5.37B USD | ₹248.64K 3.01K USD | ₹451.80 5.47 USD | ₹459.45 5.56 USD | ₹444.01B 5.37B USD | 37.88 | ₹12.12 0.15 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹298.10 3.61 USD |
-0.33
|
₹189.94B 2.3B USD | ₹16.83K 203.66 USD | ₹293.60 3.55 USD | ₹302.05 3.65 USD | ₹189.94B 2.3B USD | 16.89 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.87 0.7 USD |
-0.09
|
₹67.39B 815.3M USD | ₹588.19K 7.12K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.39B 815.3M USD | 45.21 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.22 0.05 USD |
-1.64
|
₹7.38B 89.24M USD | ₹114.94K 1.39K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
0
|
₹6.85B 82.91M USD | ₹34.49K 417.32 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹22.81K 275.96 USD | ₹3.95 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹252.09K 3.05K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹52.40K 633.93 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.32
|
₹596.53M 7.22M USD | ₹145.68K 1.76K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹56.98K 689.41 USD | ₹2.07 0.03 USD | ₹2.10 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹231.36M 2.8M USD | ₹483.25K 5.85K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹321.22K 3.89K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,901.10 131.89 USD |
+0.33
|
₹3.21T 38.78B USD | ₹5.07K 61.28 USD | ₹10,774.60 130.35 USD | ₹10,911.00 132 USD | ₹3.21T 38.78B USD | 37.57 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,223.65 14.8 USD |
+1.91
|
₹2.99T 36.14B USD | ₹29.80K 360.52 USD | ₹1,194.70 14.45 USD | ₹1,225.50 14.83 USD | ₹2.99T 36.14B USD | 12.32 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,341.35 28.33 USD |
-0.64
|
₹2.24T 27.15B USD | ₹11.34K 137.2 USD | ₹2,327.85 28.16 USD | ₹2,364.25 28.6 USD | ₹2.24T 27.15B USD | 58.21 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹903.25 10.93 USD |
+1.03
|
₹2.02T 24.45B USD | ₹48.34K 584.87 USD | ₹892.40 10.8 USD | ₹905.35 10.95 USD | ₹2.02T 24.45B USD | 11.31 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,899.50 35.08 USD |
-0.12
|
₹1.97T 23.8B USD | ₹3.98K 48.18 USD | ₹2,843.70 34.4 USD | ₹2,899.50 35.08 USD | ₹1.97T 23.8B USD | 45.49 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,010.45 242.09 USD |
+0.55
|
₹1.81T 21.91B USD | ₹3.31K 40 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.81T 21.91B USD | 90.93 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,494.95 18.09 USD |
-0.34
|
₹1.52T 18.41B USD | ₹70.86K 857.32 USD | ₹1,493.35 18.07 USD | ₹1,517.75 18.36 USD | ₹1.52T 18.41B USD | 66.50 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,051.35 12.72 USD |
+2.07
|
₹1.07T 12.94B USD | ₹20.85K 252.2 USD | ₹1,029.75 12.46 USD | ₹1,053.25 12.74 USD | ₹1.07T 12.94B USD | 39.34 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,855.10 22.44 USD |
+2.21
|
₹1.04T 12.63B USD | ₹18.33K 221.73 USD | ₹1,801.85 21.8 USD | ₹1,861.00 22.52 USD | ₹1.04T 12.63B USD | 21.75 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹357.00 4.32 USD |
+2.29
|
₹882.44B 10.68B USD | ₹23.10K 279.46 USD | ₹350.25 4.24 USD | ₹357.50 4.33 USD | ₹882.44B 10.68B USD | 23.83 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,515.00 272.39 USD |
+0.88
|
₹812.36B 9.83B USD | ₹378.00 4.57 USD | ₹22,220.00 268.83 USD | ₹22,550.00 272.82 USD | ₹812.36B 9.83B USD | 47.28 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,628.45 31.8 USD |
+5.83
|
₹693.13B 8.39B USD | ₹64.67K 782.4 USD | ₹2,500.00 30.25 USD | ₹2,629.95 31.82 USD | ₹693.13B 8.39B USD | 30.02 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹739.30 8.94 USD |
+2.06
|
₹609.15B 7.37B USD | ₹19.06K 230.53 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹609.15B 7.37B USD | 19.00 | ₹38.91 0.47 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.85 3.95 USD |
+2.91
|
₹600.30B 7.26B USD | ₹106.51K 1.29K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹600.30B 7.26B USD | 8.89 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,152.50 26.04 USD |
+0.75
|
₹597.66B 7.23B USD | ₹2.95K 35.73 USD | ₹2,121.55 25.67 USD | ₹2,160.00 26.13 USD | ₹597.66B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹472.75 5.72 USD |
+0.59
|
₹551.21B 6.67B USD | ₹4.95K 59.86 USD | ₹466.30 5.64 USD | ₹474.45 5.74 USD | ₹551.21B 6.67B USD | 50.99 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,763.50 21.34 USD |
-0.15
|
₹519.42B 6.28B USD | ₹1.69K 20.43 USD | ₹1,739.20 21.04 USD | ₹1,765.75 21.36 USD | ₹519.42B 6.28B USD | 28.39 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,076.15 73.51 USD |
+1.3
|
₹518.20B 6.27B USD | ₹216.00 2.61 USD | ₹6,027.15 72.92 USD | ₹6,076.15 73.51 USD | ₹518.20B 6.27B USD | 94.67 | ₹64.18 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,426.00 53.55 USD |
-2.08
|
₹486.20B 5.88B USD | ₹3.75K 45.42 USD | ₹4,424.00 53.52 USD | ₹4,532.00 54.83 USD | ₹486.20B 5.88B USD | 77.58 | ₹57.05 0.69 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.65 8.88 USD |
-0.13
|
₹474.72B 5.74B USD | ₹1.22K 14.8 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.72B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,181.00 98.98 USD |
-0.72
|
₹419.75B 5.08B USD | ₹832.00 10.07 USD | ₹8,121.05 98.25 USD | ₹8,280.00 100.17 USD | ₹419.75B 5.08B USD | 51.75 | ₹158.06 1.91 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,939.00 59.75 USD |
+0.78
|
₹381.63B 4.62B USD | ₹1.63K 19.72 USD | ₹4,879.45 59.03 USD | ₹5,005.00 60.55 USD | ₹381.63B 4.62B USD | 40.41 | ₹122.20 1.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,214.25 26.79 USD |
+0.81
|
₹335.92B 4.06B USD | ₹3.39K 41.06 USD | ₹2,178.10 26.35 USD | ₹2,221.60 26.88 USD | ₹335.92B 4.06B USD | 28.83 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.90 7.94 USD |
-0.94
|
₹330.95B 4B USD | ₹22.97K 277.89 USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹330.95B 4B USD | 41.07 | ₹15.97 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,173.70 14.2 USD |
+1.45
|
₹326.74B 3.95B USD | ₹3.72K 44.99 USD | ₹1,147.60 13.88 USD | ₹1,178.00 14.25 USD | ₹326.74B 3.95B USD | 29.28 | ₹40.08 0.48 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,636.35 19.8 USD |
+1.53
|
₹306.92B 3.71B USD | ₹666.00 8.06 USD | ₹1,600.00 19.36 USD | ₹1,636.65 19.8 USD | ₹306.92B 3.71B USD | 32.64 | ₹50.13 0.61 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹370.05 4.48 USD |
+0.31
|
₹224.90B 2.72B USD | ₹377.00 4.56 USD | ₹367.20 4.44 USD | ₹371.25 4.49 USD | ₹224.90B 2.72B USD | 305.82 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,171.10 14.17 USD |
+2.92
|
₹219.92B 2.66B USD | ₹7.02K 84.94 USD | ₹1,133.60 13.71 USD | ₹1,171.10 14.17 USD | ₹219.92B 2.66B USD | 8.32 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹403.00 4.88 USD |
-0.35
|
₹201.16B 2.43B USD | ₹2.38K 28.77 USD | ₹400.65 4.85 USD | ₹404.75 4.9 USD | ₹201.16B 2.43B USD | 34.71 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹802.00 9.7 USD |
+1.87
|
₹189.51B 2.29B USD | ₹3.58K 43.25 USD | ₹780.00 9.44 USD | ₹804.45 9.73 USD | ₹189.51B 2.29B USD | 29.39 | ₹27.28 0.33 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹504.90 6.11 USD |
0
|
₹183.07B 2.21B USD | ₹19.03K 230.2 USD | ₹499.00 6.04 USD | ₹508.50 6.15 USD | ₹183.07B 2.21B USD | 48.50 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,189.50 74.88 USD |
-0.21
|
₹182.23B 2.2B USD | ₹751.00 9.09 USD | ₹6,125.00 74.1 USD | ₹6,234.05 75.42 USD | ₹182.23B 2.2B USD | 30.66 | ₹201.83 2.44 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,519.00 30.48 USD |
-1.75
|
₹176.56B 2.14B USD | ₹715.00 8.65 USD | ₹2,519.00 30.48 USD | ₹2,543.05 30.77 USD | ₹176.56B 2.14B USD | 40.87 | ₹61.63 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹489.00 5.92 USD |
+0.81
|
₹172.31B 2.08B USD | ₹6.70K 81.1 USD | ₹481.20 5.82 USD | ₹489.00 5.92 USD | ₹172.31B 2.08B USD | 15.37 | ₹31.80 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,473.20 66.22 USD |
+1.44
|
₹167.81B 2.03B USD | ₹110.00 1.33 USD | ₹5,395.30 65.27 USD | ₹5,485.05 66.36 USD | ₹167.81B 2.03B USD | 38.02 | ₹143.93 1.74 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,321.30 15.99 USD |
+0.85
|
₹166.80B 2.02B USD | ₹6.53K 79.01 USD | ₹1,295.85 15.68 USD | ₹1,329.95 16.09 USD | ₹166.80B 2.02B USD | 19.07 | ₹69.28 0.84 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,973.45 84.37 USD |
-2.07
|
₹162.01B 1.96B USD | ₹846.00 10.24 USD | ₹6,969.25 84.32 USD | ₹7,071.95 85.56 USD | ₹162.01B 1.96B USD | 41.26 | ₹168.98 2.04 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,586.85 43.39 USD |
+0.33
|
₹161.20B 1.95B USD | ₹365.00 4.42 USD | ₹3,552.00 42.97 USD | ₹3,591.95 43.46 USD | ₹161.20B 1.95B USD | 22.06 | ₹162.58 1.97 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹632.50 7.65 USD |
+0.74
|
₹161.13B 1.95B USD | ₹26.36K 318.91 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹161.13B 1.95B USD | 98.98 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹390.95 4.73 USD |
+0.27
|
₹156.64B 1.9B USD | ₹4.89K 59.15 USD | ₹387.50 4.69 USD | ₹392.50 4.75 USD | ₹156.64B 1.9B USD | 8.41 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.45 2.24 USD |
+3.81
|
₹149.94B 1.81B USD | ₹7.75K 93.71 USD | ₹178.50 2.16 USD | ₹185.70 2.25 USD | ₹149.94B 1.81B USD | 25.61 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹489.50 5.92 USD |
+1.39
|
₹149.00B 1.8B USD | ₹11.51K 139.25 USD | ₹481.05 5.82 USD | ₹489.50 5.92 USD | ₹149.00B 1.8B USD | 28.03 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹668.80 8.09 USD |
-0.6
|
₹148.59B 1.8B USD | ₹779.00 9.42 USD | ₹665.60 8.05 USD | ₹674.90 8.17 USD | ₹148.59B 1.8B USD | 51.13 | ₹13.08 0.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,388.90 41 USD |
+0.44
|
₹146.69B 1.77B USD | ₹168.00 2.03 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.69B 1.77B USD | 39.05 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹606.00 7.33 USD |
-3.35
|
₹146.22B 1.77B USD | ₹220.99K 2.67K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹146.22B 1.77B USD | 30.60 | ₹19.80 0.24 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,081.55 37.28 USD |
+0.09
|
₹141.74B 1.71B USD | ₹1.04K 12.58 USD | ₹3,081.00 37.27 USD | ₹3,124.45 37.8 USD | ₹141.74B 1.71B USD | 80.41 | ₹38.32 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹300.25 3.63 USD |
+1.03
|
₹139.57B 1.69B USD | ₹2.91K 35.21 USD | ₹293.50 3.55 USD | ₹300.25 3.63 USD | ₹139.57B 1.69B USD | 101.09 | ₹2.97 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹210.60 2.55 USD |
+1.62
|
₹137.10B 1.66B USD | ₹34.20K 413.78 USD | ₹206.05 2.49 USD | ₹210.80 2.55 USD | ₹137.10B 1.66B USD | 16.53 | ₹12.74 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,353.50 40.57 USD |
-0.17
|
₹131.00B 1.58B USD | ₹660.00 7.98 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹131.00B 1.58B USD | 37.44 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,140.40 13.8 USD |
-1.66
|
₹129.83B 1.57B USD | ₹1.63K 19.77 USD | ₹1,138.00 13.77 USD | ₹1,153.30 13.95 USD | ₹129.83B 1.57B USD | 75.77 | ₹15.05 0.18 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹699.45 8.46 USD |
-0.28
|
₹124.41B 1.51B USD | ₹3.16K 38.18 USD | ₹693.00 8.38 USD | ₹702.95 8.5 USD | ₹124.41B 1.51B USD | 10.81 | ₹64.70 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹335.25 4.06 USD |
-0.06
|
₹119.74B 1.45B USD | ₹4.76K 57.6 USD | ₹331.05 4.01 USD | ₹336.50 4.07 USD | ₹119.74B 1.45B USD | 32.42 | ₹10.34 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,128.15 13.65 USD |
+0.59
|
₹116.95B 1.41B USD | ₹1.72K 20.81 USD | ₹1,119.50 13.54 USD | ₹1,129.75 13.67 USD | ₹116.95B 1.41B USD | 26.07 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,983.40 169.18 USD |
+0.65
|
₹110.86B 1.34B USD | ₹170.00 2.06 USD | ₹13,830.00 167.32 USD | ₹13,984.65 169.19 USD | ₹110.86B 1.34B USD | 62.42 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹635.30 7.69 USD |
+0.48
|
₹100.20B 1.21B USD | ₹1.42K 17.13 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹100.20B 1.21B USD | 32.06 | ₹19.81 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹97.34 1.18 USD |
+1.03
|
₹94.52B 1.14B USD | ₹57.58K 696.57 USD | ₹96.20 1.16 USD | ₹98.04 1.19 USD | ₹94.52B 1.14B USD | 16.30 | ₹5.97 0.07 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,845.30 22.33 USD |
+0.43
|
₹94.38B 1.14B USD | ₹745.00 9.01 USD | ₹1,824.85 22.08 USD | ₹1,858.00 22.48 USD | ₹94.38B 1.14B USD | 52.39 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,141.60 13.81 USD |
-0.29
|
₹89.74B 1.09B USD | ₹683.00 8.26 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.74B 1.09B USD | 168.87 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,510.90 30.38 USD |
<0.01
|
₹89.02B 1.08B USD | ₹531.00 6.42 USD | ₹2,498.55 30.23 USD | ₹2,540.95 30.74 USD | ₹89.02B 1.08B USD | 25.21 | ₹99.57 1.2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,519.05 78.87 USD |
-0.13
|
₹88.34B 1.07B USD | ₹92.00 1.11 USD | ₹6,496.15 78.59 USD | ₹6,547.95 79.22 USD | ₹88.34B 1.07B USD | 39.14 | ₹166.54 2.01 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹25.51K 308.65 USD | ₹173.55 2.1 USD | ₹175.95 2.13 USD | ₹85.12B 1.03B USD | 11.68 | ₹14.99 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹792.85 9.59 USD |
-0.22
|
₹84.27B 1.02B USD | ₹4.85K 58.63 USD | ₹789.00 9.55 USD | ₹795.75 9.63 USD | ₹84.27B 1.02B USD | 35.19 | ₹22.53 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹569.00 6.88 USD |
-0.4
|
₹83.61B 1.01B USD | ₹7.92K 95.82 USD | ₹566.00 6.85 USD | ₹575.20 6.96 USD | ₹83.61B 1.01B USD | 13.13 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,780.00 21.54 USD |
+1.83
|
₹81.74B 988.93M USD | ₹2.35K 28.48 USD | ₹1,718.60 20.79 USD | ₹1,809.50 21.89 USD | ₹81.74B 988.93M USD | 130.30 | ₹13.66 0.17 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹425.05 5.14 USD |
+1.69
|
₹79.63B 963.38M USD | ₹13.05K 157.82 USD | ₹416.40 5.04 USD | ₹425.65 5.15 USD | ₹79.63B 963.38M USD | 58.95 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹587.80 7.11 USD |
-1.48
|
₹78.76B 952.92M USD | ₹3.65K 44.11 USD | ₹586.65 7.1 USD | ₹602.20 7.29 USD | ₹78.76B 952.92M USD | 9.37 | ₹62.72 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹431.00 5.21 USD |
+1.58
|
₹77.67B 939.73M USD | ₹4.77K 57.71 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.67B 939.73M USD | 38.51 | ₹11.19 0.14 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,514.05 42.51 USD |
+1.48
|
₹77.51B 937.79M USD | ₹6.68K 80.82 USD | ₹3,351.55 40.55 USD | ₹3,599.05 43.54 USD | ₹77.51B 937.79M USD | 102.68 | ₹34.22 0.41 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹229.40 2.78 USD |
+2.21
|
₹77.16B 933.48M USD | ₹98.77K 1.19K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹77.16B 933.48M USD | 13.59 | ₹16.88 0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,479.10 29.99 USD |
-0.89
|
₹74.48B 901.06M USD | ₹5.91K 71.45 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.48B 901.06M USD | 186.53 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹393.05 4.76 USD |
+0.79
|
₹71.27B 862.22M USD | ₹6.66K 80.55 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.27B 862.22M USD | 21.50 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹170.55 2.06 USD |
-0.52
|
₹68.93B 833.97M USD | ₹1.06K 12.81 USD | ₹169.30 2.05 USD | ₹171.35 2.07 USD | ₹68.93B 833.97M USD | 18.78 | ₹9.08 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,074.40 25.1 USD |
+1.59
|
₹67.21B 813.16M USD | ₹4.29K 51.88 USD | ₹2,042.00 24.7 USD | ₹2,086.35 25.24 USD | ₹67.21B 813.16M USD | 32.16 | ₹64.49 0.78 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.55 0.88 USD |
-3.2
|
₹66.18B 800.71M USD | ₹27.61K 333.99 USD | ₹72.17 0.87 USD | ₹76.04 0.92 USD | ₹66.18B 800.71M USD | 49.69 | ₹1.46 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.80 8.81 USD |
+0.57
|
₹65.66B 794.41M USD | ₹262.00 3.17 USD | ₹725.00 8.77 USD | ₹729.55 8.83 USD | ₹65.66B 794.41M USD | 10.45 | ₹69.60 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.55 10.48 USD |
+2.19
|
₹65.00B 786.39M USD | ₹15.75K 190.56 USD | ₹848.25 10.26 USD | ₹873.95 10.57 USD | ₹65.00B 786.39M USD | 31.80 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,196.70 14.48 USD |
<0.01
|
₹64.57B 781.15M USD | ₹737.00 8.92 USD | ₹1,187.50 14.37 USD | ₹1,203.75 14.56 USD | ₹64.57B 781.15M USD | 12.31 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹793.90 9.6 USD |
-0.13
|
₹61.13B 739.63M USD | ₹837.00 10.13 USD | ₹791.00 9.57 USD | ₹798.70 9.66 USD | ₹61.13B 739.63M USD | 11.77 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹477.35 5.78 USD |
+0.85
|
₹59.28B 717.18M USD | ₹2.73K 33.04 USD | ₹472.60 5.72 USD | ₹477.35 5.78 USD | ₹59.28B 717.18M USD | 12.77 | ₹37.38 0.45 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.65 7.18 USD |
+2.74
|
₹59.20B 716.17M USD | ₹21.59K 261.18 USD | ₹575.05 6.96 USD | ₹594.95 7.2 USD | ₹59.20B 716.17M USD | 27.62 | ₹21.49 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.50 1.77 USD |
-0.07
|
₹58.38B 706.26M USD | ₹10.54K 127.53 USD | ₹145.55 1.76 USD | ₹146.70 1.77 USD | ₹58.38B 706.26M USD | 8.74 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹105.00 1.27 USD |
+0.19
|
₹57.93B 700.82M USD | ₹9.10K 110.12 USD | ₹104.00 1.26 USD | ₹105.00 1.27 USD | ₹57.93B 700.82M USD | 12.97 | ₹8.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
