Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $451.8 5.47 USD |
+1.15
|
$1.76T 21.35B USD | $358.84K 4.34K USD | $445 5.38 USD | $457.25 5.53 USD | $1.76T 21.35B USD | 11.13 | $40.56 0.49 USD | |
| NMDC Limited NMDC.BO | $72.28 0.87 USD |
+2.02
|
$635.47B 7.69B USD | $836.94K 10.13K USD | $71.26 0.86 USD | $72.72 0.88 USD | $635.47B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.95 1.57 USD |
+0.89
|
$536.76B 6.49B USD | $1.48M 17.86K USD | $128.75 1.56 USD | $132 1.6 USD | $536.76B 6.49B USD | 23.88 | $5.44 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.55 2.22 USD |
+0.19
|
$337.11B 4.08B USD | $272.82K 3.3K USD | $183 2.21 USD | $185.15 2.24 USD | $337.11B 4.08B USD | 6.39 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $251.2 3.04 USD |
+1.09
|
$242.92B 2.94B USD | $861.27K 10.42K USD | $247.2 2.99 USD | $256.45 3.1 USD | $242.92B 2.94B USD | 52.11 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.32 0.14 USD |
+2.35
|
$17.61B 213.05M USD | $1.27M 15.4K USD | $11.06 0.13 USD | $11.4 0.14 USD | $17.61B 213.05M USD | 45.28 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.99 0.04 USD |
-1.97
|
$5.55B 67.2M USD | $1.8M 21.81K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.55B 67.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
-2.06
|
$4.21B 50.93M USD | $1.33M 16.05K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $5.27M 63.72K USD | $1.34 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.62 0.07 USD |
+2
|
$1.75B 21.12M USD | $5.39K 65.2 USD | $5.62 0.07 USD | $5.62 0.07 USD | $1.75B 21.12M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $4.44M 53.69K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $998.23M 12.08M USD | 5.25 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,266.45 136.31 USD |
+0.27
|
$3.31T 40.09B USD | $2.6K 31.49 USD | $11,150.2 134.9 USD | $11,329.45 137.07 USD | $3.31T 40.09B USD | 54.78 | $205.63 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.05 12.17 USD |
+0.59
|
$2.46T 29.7B USD | $121.57K 1.47K USD | $999 12.09 USD | $1,022.45 12.37 USD | $2.46T 29.7B USD | 70.35 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,297.25 27.79 USD |
-0.24
|
$2.2T 26.65B USD | $19.66K 237.87 USD | $2,287.65 27.68 USD | $2,307.65 27.92 USD | $2.2T 26.65B USD | 60.09 | $38.23 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $464.7 5.62 USD |
+2.71
|
$1.96T 23.76B USD | $223.1K 2.7K USD | $453.3 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.98 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,572.5 31.12 USD |
-0.13
|
$1.75T 21.13B USD | $3.98K 48.09 USD | $2,554.2 30.9 USD | $2,595 31.4 USD | $1.75T 21.13B USD | 46.45 | $55.38 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,028.8 36.64 USD |
+0.96
|
$1.54T 18.65B USD | $4.76K 57.59 USD | $2,993.05 36.21 USD | $3,045 36.84 USD | $1.54T 18.65B USD | 74.23 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,256.85 196.68 USD |
+0.82
|
$1.47T 17.8B USD | $10.12K 122.47 USD | $15,937.7 192.82 USD | $16,300 197.2 USD | $1.47T 17.8B USD | 121.47 | $133.83 1.62 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650 7.86 USD |
-0.03
|
$1.45T 17.59B USD | $81.71K 988.53 USD | $645 7.8 USD | $653.35 7.9 USD | $1.45T 17.59B USD | 9.03 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.5 6.79 USD |
<0.01
|
$1.38T 16.73B USD | $30.71K 371.55 USD | $556 6.73 USD | $563.75 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,915.1 361.92 USD |
+0.07
|
$1.08T 13.06B USD | $531 6.42 USD | $29,605 358.17 USD | $29,994.35 362.88 USD | $1.08T 13.06B USD | 96.22 | $310.9 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $971.05 11.75 USD |
+2.85
|
$982.49B 11.89B USD | $66.48K 804.35 USD | $949.85 11.49 USD | $980 11.86 USD | $982.49B 11.89B USD | 34.86 | $27.85 0.34 USD | |
| SRF Limited SRF.BO | $2,892.1 34.99 USD |
-0.01
|
$858.77B 10.39B USD | $3.03K 36.6 USD | $2,872.1 34.75 USD | $2,904 35.13 USD | $858.77B 10.39B USD | 68.48 | $42.23 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,307.95 27.92 USD |
-4.07
|
$679.94B 8.23B USD | $9.23K 111.72 USD | $2,296.35 27.78 USD | $2,417.35 29.25 USD | $679.94B 8.23B USD | 32.96 | $70.01 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.2 6.79 USD |
+1.53
|
$654.3B 7.92B USD | $9.52K 115.16 USD | $547.95 6.63 USD | $562.75 6.81 USD | $654.3B 7.92B USD | 55.45 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,554.4 91.4 USD |
-0.47
|
$644.27B 7.79B USD | $2.81K 34 USD | $7,505.95 90.81 USD | $7,650 92.55 USD | $644.27B 7.79B USD | 142.18 | $53.13 0.64 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $909.95 11.01 USD |
-0.3
|
$588.8B 7.12B USD | $18.45K 223.15 USD | $903.05 10.93 USD | $918.4 11.11 USD | $588.8B 7.12B USD | 1421.79 | $0.64 0.007 USD | |
| PI Industries Limited PIIND.BO | $3,874.6 46.88 USD |
+0.6
|
$588.41B 7.12B USD | $22.03K 266.51 USD | $3,842 46.48 USD | $3,893.95 47.11 USD | $588.41B 7.12B USD | 35.42 | $109.38 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $669.25 8.1 USD |
+3.54
|
$551.08B 6.67B USD | $43.46K 525.82 USD | $657 7.95 USD | $672.8 8.14 USD | $551.08B 6.67B USD | 22.02 | $30.38 0.37 USD | |
| UPL Limited UPL.BO | $629.7 7.62 USD |
-0.06
|
$511.68B 6.19B USD | $15.53K 187.89 USD | $626.2 7.58 USD | $638.95 7.73 USD | $511.68B 6.19B USD | 65.32 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,825.1 22.08 USD |
-0.6
|
$506.51B 6.13B USD | $34.9K 422.24 USD | $1,810.85 21.91 USD | $1,846.25 22.34 USD | $506.51B 6.13B USD | 66.70 | $27.36 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,405 65.39 USD |
-0.85
|
$417.76B 5.05B USD | $1.65K 19.96 USD | $5,383.9 65.14 USD | $5,489.6 66.42 USD | $417.76B 5.05B USD | 48.60 | $111.21 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,752.45 45.4 USD |
-1.92
|
$412.21B 4.99B USD | $5.66K 68.46 USD | $3,736.55 45.21 USD | $3,838 46.43 USD | $412.21B 4.99B USD | 75.44 | $49.74 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,052.65 24.83 USD |
+0.3
|
$385.01B 4.66B USD | $2.86K 34.65 USD | $2,028 24.54 USD | $2,060 24.92 USD | $385.01B 4.66B USD | 56.34 | $36.43 0.44 USD | |
| ACC Limited ACC.BO | $1,918.85 23.21 USD |
-0.04
|
$360.34B 4.36B USD | $4.1K 49.57 USD | $1,914.75 23.17 USD | $1,934.75 23.41 USD | $360.34B 4.36B USD | 15.03 | $127.65 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,686 68.79 USD |
-0.48
|
$255.54B 3.09B USD | $3.17K 38.39 USD | $5,660 68.48 USD | $5,850 70.78 USD | $255.54B 3.09B USD | 45.03 | $126.27 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.9 6.08 USD |
-1.44
|
$251.02B 3.04B USD | $17.46K 211.18 USD | $498.5 6.03 USD | $511 6.18 USD | $251.02B 3.04B USD | 49.54 | $10.15 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.55 10.53 USD |
+0.09
|
$242.21B 2.93B USD | $9.93K 120.09 USD | $859.25 10.4 USD | $873.95 10.57 USD | $242.21B 2.93B USD | 26.76 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $895 10.83 USD |
+9.97
|
$235.51B 2.85B USD | $1.49M 18.06K USD | $822.05 9.95 USD | $903.2 10.93 USD | $235.51B 2.85B USD | 15.93 | $56.16 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $475.95 5.76 USD |
-0.08
|
$235.05B 2.84B USD | $44.08K 533.26 USD | $473.1 5.72 USD | $478.3 5.79 USD | $235.05B 2.84B USD | 42.68 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $586.2 7.09 USD |
+0.7
|
$234.86B 2.84B USD | $58.46K 707.26 USD | $578.45 7 USD | $587.9 7.11 USD | $234.86B 2.84B USD | 14.24 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $5,266.9 63.72 USD |
-1.04
|
$227.98B 2.76B USD | $1.61K 19.44 USD | $5,262.5 63.67 USD | $5,399.9 65.33 USD | $227.98B 2.76B USD | 47.57 | $110.7 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $891.2 10.78 USD |
-0.45
|
$227.04B 2.75B USD | $22.77K 275.42 USD | $886.65 10.73 USD | $902.8 10.92 USD | $227.04B 2.75B USD | 111.81 | $7.97 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $952.3 11.52 USD |
-0.48
|
$225.02B 2.72B USD | $31.46K 380.64 USD | $949.6 11.49 USD | $974.4 11.79 USD | $225.02B 2.72B USD | 82.95 | $11.48 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,309.2 52.13 USD |
+0.41
|
$213.73B 2.59B USD | $1.25K 15.11 USD | $4,270.1 51.66 USD | $4,322 52.29 USD | $213.73B 2.59B USD | 74.37 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,084.2 85.71 USD |
-0.62
|
$208.59B 2.52B USD | $703 8.51 USD | $7,040.5 85.18 USD | $7,195 87.05 USD | $208.59B 2.52B USD | 43.02 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.55 3.07 USD |
-0.2
|
$204.99B 2.48B USD | $3.21K 38.88 USD | $253.2 3.06 USD | $254.75 3.08 USD | $204.99B 2.48B USD | 17.94 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,860.8 34.61 USD |
-0.78
|
$200.52B 2.43B USD | $703 8.51 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $200.52B 2.43B USD | 37.01 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,519.95 18.39 USD |
+5.16
|
$194.14B 2.35B USD | $157.99K 1.91K USD | $1,425 17.24 USD | $1,526.15 18.46 USD | $194.14B 2.35B USD | 20.53 | $74 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,869.25 22.61 USD |
+2.96
|
$193.78B 2.34B USD | $4.14K 50.09 USD | $1,833.75 22.19 USD | $1,888 22.84 USD | $193.78B 2.34B USD | 47.89 | $39.03 0.47 USD | |
| KIOCL Limited KIOCL.BO | $308.35 3.73 USD |
+5.55
|
$187.4B 2.27B USD | $97.24K 1.18K USD | $292.95 3.54 USD | $323.8 3.92 USD | $187.4B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $795.95 9.63 USD |
+2.58
|
$176.84B 2.14B USD | $23.15K 280.09 USD | $730 8.83 USD | $803 9.71 USD | $176.84B 2.14B USD | 83.43 | $9.54 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.15 5.81 USD |
+0.3
|
$174.06B 2.11B USD | $52.83K 639.09 USD | $475.9 5.76 USD | $488.3 5.91 USD | $174.06B 2.11B USD | 52.53 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.05 12.85 USD |
+2.1
|
$164.31B 1.99B USD | $6.36K 76.91 USD | $1,042.2 12.61 USD | $1,068 12.92 USD | $164.31B 1.99B USD | 27.37 | $38.8 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,468.35 17.76 USD |
+2.98
|
$156.04B 1.89B USD | $22.62K 273.66 USD | $1,420.05 17.18 USD | $1,484.05 17.95 USD | $156.04B 1.89B USD | 59.18 | $24.81 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.1 5.29 USD |
-0.17
|
$154.03B 1.86B USD | $36.64K 443.26 USD | $432.05 5.23 USD | $442.75 5.36 USD | $154.03B 1.86B USD | 21.98 | $19.88 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,356.15 40.6 USD |
-0.5
|
$152.84B 1.85B USD | $847 10.25 USD | $3,325.65 40.23 USD | $3,375 40.83 USD | $152.84B 1.85B USD | 35.53 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,691.7 56.76 USD |
+0.06
|
$143.85B 1.74B USD | $623 7.54 USD | $4,659.95 56.38 USD | $4,717 57.07 USD | $143.85B 1.74B USD | 34.98 | $134.1 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.6 2.58 USD |
+0.02
|
$136.08B 1.65B USD | $82.65K 999.95 USD | $212.55 2.57 USD | $216.7 2.62 USD | $136.08B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.8 2.37 USD |
+0.08
|
$126.64B 1.53B USD | $38.24K 462.6 USD | $195.35 2.36 USD | $198.15 2.4 USD | $126.64B 1.53B USD | 14.77 | $13.25 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $347.6 4.21 USD |
-0.81
|
$124.15B 1.5B USD | $8.01K 96.96 USD | $343.95 4.16 USD | $355.25 4.3 USD | $124.15B 1.5B USD | 579.33 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $462.45 5.59 USD |
+0.48
|
$111.58B 1.35B USD | $3.01K 36.38 USD | $452.95 5.48 USD | $466.05 5.64 USD | $111.58B 1.35B USD | 27.82 | $16.62 0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,734.65 57.28 USD |
+5
|
$110B 1.33B USD | $29.38K 355.46 USD | $4,580 55.41 USD | $4,734.65 57.28 USD | $110B 1.33B USD | 33.22 | $142.49 1.72 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $988.7 11.96 USD |
-0.3
|
$108.69B 1.31B USD | $6.6K 79.82 USD | $980.25 11.86 USD | $994.45 12.03 USD | $108.69B 1.31B USD | 115.90 | $8.53 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.55 16.82 USD |
+0.73
|
$107.08B 1.3B USD | $2.41K 29.14 USD | $1,380.5 16.7 USD | $1,406.25 17.01 USD | $107.08B 1.3B USD | 36.23 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.75 4.07 USD |
+0.43
|
$104.36B 1.26B USD | $9.45K 114.34 USD | $333.25 4.03 USD | $339.55 4.11 USD | $104.36B 1.26B USD | 2.22 | $151.46 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,965.45 23.78 USD |
+3.29
|
$100.51B 1.22B USD | $3.73K 45.14 USD | $1,897.55 22.96 USD | $1,974.95 23.89 USD | $100.51B 1.22B USD | 54.08 | $36.34 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.85 10.16 USD |
-0.89
|
$98.97B 1.2B USD | $4.64K 56.18 USD | $833.5 10.08 USD | $850.75 10.29 USD | $98.97B 1.2B USD | 33.03 | $25.42 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107.65 1.3 USD |
+2.18
|
$98.2B 1.19B USD | $82.93K 1K USD | $105.45 1.28 USD | $108.5 1.31 USD | $98.2B 1.19B USD | 17.41 | $6.18 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.5 14.27 USD |
-0.07
|
$96.56B 1.17B USD | $26.34K 318.68 USD | $1,174.05 14.2 USD | $1,194.45 14.45 USD | $96.56B 1.17B USD | 119.02 | $9.91 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $310.2 3.75 USD |
-0.67
|
$94.47B 1.14B USD | $24.59K 297.55 USD | $309.3 3.74 USD | $316.7 3.83 USD | $94.47B 1.14B USD | 23.20 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.8 8.39 USD |
-1.13
|
$92.97B 1.12B USD | $6.87K 83.12 USD | $691 8.36 USD | $706.95 8.55 USD | $92.97B 1.12B USD | 11.95 | $58.03 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,347.5 28.4 USD |
+2.23
|
$91.7B 1.11B USD | $9.03K 109.21 USD | $2,254.4 27.27 USD | $2,350.05 28.43 USD | $91.7B 1.11B USD | 49.15 | $47.76 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $216.55 2.62 USD |
-0.32
|
$87.53B 1.06B USD | $22.98K 278 USD | $216 2.61 USD | $219.15 2.65 USD | $87.53B 1.06B USD | 51.93 | $4.17 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,098 13.28 USD |
+0.89
|
$86.27B 1.04B USD | $1.46K 17.68 USD | $1,080.5 13.07 USD | $1,105 13.37 USD | $86.27B 1.04B USD | 64.66 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,839.95 22.26 USD |
-0.63
|
$84.56B 1.02B USD | $15.6K 188.71 USD | $1,800.15 21.78 USD | $1,946.75 23.55 USD | $84.56B 1.02B USD | 91.17 | $20.18 0.24 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.5 1.84 USD |
-0.16
|
$84.13B 1.02B USD | $98.46K 1.19K USD | $152.1 1.84 USD | $154.35 1.87 USD | $84.13B 1.02B USD | 34.81 | $4.38 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $437.65 5.29 USD |
+4.75
|
$81.99B 991.93M USD | $337.61K 4.08K USD | $428.35 5.18 USD | $444 5.37 USD | $81.99B 991.93M USD | 81.19 | $5.39 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.6 2.46 USD |
-0.2
|
$81.13B 981.54M USD | $57.44K 694.98 USD | $202.7 2.45 USD | $207.35 2.51 USD | $81.13B 981.54M USD | 13.72 | $14.83 0.18 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,284.85 27.64 USD |
+3.04
|
$81.01B 980.07M USD | $1.98K 23.97 USD | $2,230.1 26.98 USD | $2,337.45 28.28 USD | $81.01B 980.07M USD | 26.55 | $86.03 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.45 6.59 USD |
-0.55
|
$80B 967.89M USD | $55.4K 670.19 USD | $543.15 6.57 USD | $557.7 6.75 USD | $80B 967.89M USD | 13.40 | $40.62 0.49 USD | |
| MOIL Limited MOIL.BO | $383.1 4.63 USD |
+1.36
|
$77.96B 943.13M USD | $66.47K 804.15 USD | $380.9 4.61 USD | $390.6 4.73 USD | $77.96B 943.13M USD | 20.43 | $18.75 0.23 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,491.3 18.04 USD |
-0.39
|
$76.27B 922.72M USD | $11.91K 144.1 USD | $1,475.4 17.85 USD | $1,527.6 18.48 USD | $76.27B 922.72M USD | 27.06 | $55.1 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,685.75 20.39 USD |
-0.1
|
$75.99B 919.36M USD | $4.79K 57.94 USD | $1,673.75 20.25 USD | $1,702.35 20.6 USD | $75.99B 919.36M USD | 25.74 | $65.48 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.1 4.03 USD |
+0.7
|
$72.47B 876.77M USD | $23.35K 282.52 USD | $331 4 USD | $340 4.11 USD | $72.47B 876.77M USD | 20.89 | $15.94 0.19 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.5 4.25 USD |
-0.28
|
$72.22B 873.73M USD | $11.08K 134.04 USD | $350.55 4.24 USD | $352.55 4.27 USD | $72.22B 873.73M USD | 79.16 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.3 1.73 USD |
-0.42
|
$72.13B 872.67M USD | $15.36K 185.84 USD | $140.6 1.7 USD | $144.1 1.74 USD | $72.13B 872.67M USD | 90.69 | $1.58 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.85 5.21 USD |
-1.83
|
$68.12B 824.16M USD | $950 11.49 USD | $429 5.19 USD | $443.25 5.36 USD | $68.12B 824.16M USD | 0 | -$6.93 -0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $749.1 9.06 USD |
+1.83
|
$67.58B 817.66M USD | $65.34K 790.51 USD | $716.65 8.67 USD | $755 9.13 USD | $67.58B 817.66M USD | 22.18 | $33.77 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.32 1.26 USD |
-1.89
|
$64.49B 780.21M USD | $63.75K 771.31 USD | $104.15 1.26 USD | $108.24 1.31 USD | $64.49B 780.21M USD | 9.08 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $368.1 4.45 USD |
-0.01
|
$62.36B 754.41M USD | $11.76K 142.24 USD | $366 4.43 USD | $371.9 4.5 USD | $62.36B 754.41M USD | 16.07 | $22.9 0.28 USD | |
| GHCL Limited GHCL.BO | $625.1 7.56 USD |
-0.18
|
$60.05B 726.56M USD | $8.03K 97.09 USD | $620 7.5 USD | $627 7.59 USD | $60.05B 726.56M USD | 9.56 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,912.4 23.14 USD |
+0.98
|
$59.21B 716.35M USD | $4.38K 52.98 USD | $1,884.85 22.8 USD | $1,936.55 23.43 USD | $59.21B 716.35M USD | 25.62 | $74.62 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.4 14.23 USD |
+1.49
|
$58B 701.73M USD | $9.75K 117.95 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $58B 701.73M USD | 16.23 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.8 2.47 USD |
+5.3
|
$56.47B 683.15M USD | $112.3K 1.36K USD | $194.5 2.35 USD | $205.45 2.49 USD | $56.47B 683.15M USD | 50.19 | $4.06 0.05 USD | |
| Rallis India Limited RALLIS.BO | $287.3 3.48 USD |
+0.63
|
$55.87B 675.95M USD | $7.55K 91.37 USD | $283 3.42 USD | $289 3.5 USD | $55.87B 675.95M USD | 44.75 | $6.42 0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.95 2.35 USD |
-1.15
|
$51.71B 625.59M USD | $6.98K 84.42 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.71B 625.59M USD | 25.99 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,056.2 12.78 USD |
-0.6
|
$50.31B 608.69M USD | $5.24K 63.35 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.31B 608.69M USD | 35.62 | $29.65 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}