Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (271)
BSE (271)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $150.75 1.82 USD |
-0.86
|
$1.88T 22.76B USD | $259.66K 3.14K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.88T 22.76B USD | 55.01 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $441.1 5.34 USD |
-3.35
|
$1.72T 20.84B USD | $274.28K 3.32K USD | $440.15 5.33 USD | $457.4 5.53 USD | $1.72T 20.84B USD | 11.40 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $67 0.81 USD |
-2.21
|
$589.05B 7.13B USD | $899.17K 10.88K USD | $66.85 0.81 USD | $68.67 0.83 USD | $589.05B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $124.35 1.5 USD |
-2.09
|
$513.63B 6.21B USD | $213.59K 2.58K USD | $124.1 1.5 USD | $127.45 1.54 USD | $513.63B 6.21B USD | 21.66 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.85 2.2 USD |
-2.31
|
$333.99B 4.04B USD | $120.59K 1.46K USD | $181.25 2.19 USD | $186.45 2.26 USD | $333.99B 4.04B USD | 6.33 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $243.75 2.95 USD |
-3.85
|
$235.71B 2.85B USD | $153.46K 1.86K USD | $243.1 2.94 USD | $253.6 3.07 USD | $235.71B 2.85B USD | 50.57 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.12 0.15 USD |
-2.18
|
$18.84B 227.9M USD | $826.67K 10K USD | $12.05 0.15 USD | $12.58 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.49 0.03 USD |
-3.1
|
$4.63B 56.03M USD | $874.32K 10.58K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.63B 56.03M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.49 0.03 USD |
+0.41
|
$4.4B 53.28M USD | $992.86K 12.01K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.4B 53.28M USD | 24.89 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $101.74K 1.23K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.25 0.02 USD |
-0.79
|
$1.74B 21.06M USD | $2.8M 33.93K USD | $1.24 0.02 USD | $1.27 0.02 USD | $1.74B 21.06M USD | 3.20 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $10.85M 131.32K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,425.95 138.23 USD |
+0.19
|
$3.36T 40.66B USD | $967 11.7 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.66B USD | 55.66 | $205.28 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $990.4 11.98 USD |
+0.42
|
$2.42T 29.24B USD | $7.02K 84.94 USD | $986 11.93 USD | $995.5 12.04 USD | $2.42T 29.24B USD | 69.25 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,270.05 27.46 USD |
-0.49
|
$2.18T 26.33B USD | $6.9K 83.43 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.18T 26.33B USD | 59.23 | $38.32 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.3 5.31 USD |
-3
|
$1.86T 22.46B USD | $774.63K 9.37K USD | $439 5.31 USD | $456.95 5.53 USD | $1.86T 22.46B USD | 17.93 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.35 32.52 USD |
+0.43
|
$1.82T 22.07B USD | $4.2K 50.81 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.82T 22.07B USD | 48.51 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,847.25 203.82 USD |
-1.44
|
$1.52T 18.45B USD | $4.1K 49.59 USD | $16,800 203.25 USD | $17,255 208.76 USD | $1.52T 18.45B USD | 126.35 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,961 35.82 USD |
-0.23
|
$1.51T 18.22B USD | $1.82K 22.06 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $637.4 7.71 USD |
-1.21
|
$1.43T 17.25B USD | $118.96K 1.44K USD | $635.35 7.69 USD | $645 7.8 USD | $1.43T 17.25B USD | 8.86 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $533.2 6.45 USD |
-2.14
|
$1.31T 15.89B USD | $212.38K 2.57K USD | $532.7 6.44 USD | $545.15 6.6 USD | $1.31T 15.89B USD | 31.47 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,300.25 354.48 USD |
-0.03
|
$1.06T 12.79B USD | $241 2.92 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.79B USD | 94.31 | $310.68 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $885.2 10.71 USD |
-0.91
|
$895.63B 10.84B USD | $11.97K 144.83 USD | $884.05 10.7 USD | $898.1 10.87 USD | $895.63B 10.84B USD | 31.76 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $3,002.95 36.33 USD |
-2.36
|
$890.15B 10.77B USD | $4.72K 57.15 USD | $3,000.5 36.3 USD | $3,089.9 37.38 USD | $890.15B 10.77B USD | 71.26 | $42.14 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,302 27.85 USD |
+0.62
|
$678.19B 8.2B USD | $8.71K 105.32 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $678.19B 8.2B USD | 32.88 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $995 12.04 USD |
-2.48
|
$643.84B 7.79B USD | $12.92K 156.36 USD | $995 12.04 USD | $1,033.9 12.51 USD | $643.84B 7.79B USD | 1631.14 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $546.6 6.61 USD |
-1.99
|
$637.28B 7.71B USD | $21.94K 265.4 USD | $545.4 6.6 USD | $558 6.75 USD | $637.28B 7.71B USD | 54.17 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,136 50.04 USD |
+0.03
|
$633.16B 7.66B USD | $1.09K 13.21 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $633.16B 7.66B USD | 37.74 | $109.57 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $6,763.8 81.83 USD |
-3.56
|
$576.85B 6.98B USD | $1.1K 13.27 USD | $6,763.75 81.83 USD | $7,050.3 85.3 USD | $576.85B 6.98B USD | 126.90 | $53.3 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $658.8 7.97 USD |
-1.79
|
$542.62B 6.56B USD | $16.94K 204.96 USD | $658.7 7.97 USD | $679.1 8.22 USD | $542.62B 6.56B USD | 21.67 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $631.8 7.64 USD |
-0.97
|
$512.89B 6.21B USD | $9.07K 109.7 USD | $630.1 7.62 USD | $640.25 7.75 USD | $512.89B 6.21B USD | 65.60 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,775.55 21.48 USD |
-1.27
|
$492.76B 5.96B USD | $5.79K 70.01 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $492.76B 5.96B USD | 64.94 | $27.34 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,816.5 70.37 USD |
-0.96
|
$449.65B 5.44B USD | $746 9.03 USD | $5,802.2 70.2 USD | $5,885.2 71.2 USD | $449.65B 5.44B USD | 52.12 | $111.59 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,041.25 24.7 USD |
-0.36
|
$385.51B 4.66B USD | $1.35K 16.3 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $385.51B 4.66B USD | 55.98 | $36.46 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,475 42.04 USD |
-1.43
|
$381.73B 4.62B USD | $1.24K 14.99 USD | $3,475 42.04 USD | $3,549.95 42.95 USD | $381.73B 4.62B USD | 69.90 | $49.71 0.6 USD | |
| ACC Limited ACC.BO | $1,834.2 22.19 USD |
-0.33
|
$344.44B 4.17B USD | $3.24K 39.14 USD | $1,827 22.1 USD | $1,849.3 22.37 USD | $344.44B 4.17B USD | 14.38 | $127.54 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,579 67.5 USD |
-1.43
|
$250.73B 3.03B USD | $1.44K 17.4 USD | $5,579 67.5 USD | $5,743.35 69.48 USD | $250.73B 3.03B USD | 44.20 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $501.45 6.07 USD |
+0.65
|
$250.3B 3.03B USD | $4.73K 57.25 USD | $494.4 5.98 USD | $505.55 6.12 USD | $250.3B 3.03B USD | 49.59 | $10.11 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,019.6 12.34 USD |
-1.21
|
$240.99B 2.92B USD | $2.65K 32.08 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $240.99B 2.92B USD | 88.20 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $891.15 10.78 USD |
-2.43
|
$234.49B 2.84B USD | $9.05K 109.45 USD | $890.05 10.77 USD | $920 11.13 USD | $234.49B 2.84B USD | 12.30 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $913 11.05 USD |
-1.55
|
$232.59B 2.81B USD | $10.37K 125.47 USD | $909 11 USD | $928.85 11.24 USD | $232.59B 2.81B USD | 114.41 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,679.4 56.61 USD |
-1.26
|
$232.05B 2.81B USD | $1.88K 22.77 USD | $4,655 56.32 USD | $4,756.9 57.55 USD | $232.05B 2.81B USD | 80.27 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $813.5 9.84 USD |
-1.73
|
$226.33B 2.74B USD | $24.61K 297.79 USD | $806.55 9.76 USD | $830.65 10.05 USD | $226.33B 2.74B USD | 25.00 | $32.53 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $545.55 6.6 USD |
-0.94
|
$218.58B 2.64B USD | $20.03K 242.35 USD | $544 6.58 USD | $556.7 6.74 USD | $218.58B 2.64B USD | 13.24 | $41.19 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $440.5 5.33 USD |
-2.22
|
$217.54B 2.63B USD | $63.51K 768.41 USD | $439.7 5.32 USD | $460 5.57 USD | $217.54B 2.63B USD | 39.43 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,949 59.87 USD |
-1.42
|
$214.22B 2.59B USD | $629 7.61 USD | $4,949 59.87 USD | $5,048.15 61.07 USD | $214.22B 2.59B USD | 44.60 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $6,999.65 84.68 USD |
-0.28
|
$206.91B 2.5B USD | $382 4.62 USD | $6,996.7 84.65 USD | $7,104.5 85.95 USD | $206.91B 2.5B USD | 42.61 | $164.25 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,829.9 34.24 USD |
-0.76
|
$198.35B 2.4B USD | $333 4.03 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.35B 2.4B USD | 36.61 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,897.7 22.96 USD |
-1.24
|
$196.73B 2.38B USD | $1.56K 18.85 USD | $1,877 22.71 USD | $1,950 23.59 USD | $196.73B 2.38B USD | 48.64 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.5 2.91 USD |
-1.23
|
$194.44B 2.35B USD | $2.67K 32.31 USD | $240.5 2.91 USD | $244 2.95 USD | $194.44B 2.35B USD | 17.03 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,515.25 18.33 USD |
-1.55
|
$193.54B 2.34B USD | $7.47K 90.42 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $193.54B 2.34B USD | 20.51 | $73.87 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,167.05 14.12 USD |
<0.01
|
$180.56B 2.18B USD | $5.68K 68.68 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.56B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.BO | $282.45 3.42 USD |
-2.72
|
$171.9B 2.08B USD | $2.54K 30.69 USD | $281.35 3.4 USD | $292.2 3.54 USD | $171.9B 2.08B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $741.7 8.97 USD |
-0.9
|
$164.79B 1.99B USD | $556 6.73 USD | $740 8.95 USD | $753.1 9.11 USD | $164.79B 1.99B USD | 89.25 | $8.31 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.95 5.31 USD |
-2.5
|
$159.13B 1.93B USD | $73.15K 885.04 USD | $437.05 5.29 USD | $454.05 5.49 USD | $159.13B 1.93B USD | 48.02 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $446.65 5.4 USD |
-0.7
|
$157.39B 1.9B USD | $12.95K 156.7 USD | $444.65 5.38 USD | $459.8 5.56 USD | $157.39B 1.9B USD | 22.46 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.8 17.23 USD |
-1.6
|
$151.3B 1.83B USD | $10.64K 128.67 USD | $1,418.8 17.17 USD | $1,455.05 17.6 USD | $151.3B 1.83B USD | 57.20 | $24.89 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $231.75 2.8 USD |
-1.86
|
$147.64B 1.79B USD | $98.1K 1.19K USD | $230.8 2.79 USD | $237.8 2.88 USD | $147.64B 1.79B USD | 8.51 | $27.23 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,221 38.97 USD |
-0.32
|
$146.69B 1.77B USD | $244 2.95 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $146.69B 1.77B USD | 34.13 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,548.05 55.02 USD |
-1.46
|
$139.44B 1.69B USD | $1.08K 13.03 USD | $4,548.05 55.02 USD | $4,698.45 56.84 USD | $139.44B 1.69B USD | 33.98 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.55 13.61 USD |
-0.02
|
$123.62B 1.5B USD | $2.8K 33.81 USD | $1,113 13.47 USD | $1,134.5 13.73 USD | $123.62B 1.5B USD | 131.52 | $8.55 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $339.95 4.11 USD |
-1.99
|
$121.42B 1.47B USD | $546 6.61 USD | $339.9 4.11 USD | $347.6 4.21 USD | $121.42B 1.47B USD | 548.30 | $0.62 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177 2.14 USD |
-1.94
|
$114.48B 1.38B USD | $42.39K 512.84 USD | $176.75 2.14 USD | $182.7 2.21 USD | $114.48B 1.38B USD | 13.35 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.75 5.66 USD |
+3.76
|
$112.86B 1.37B USD | $9.58K 115.89 USD | $445.8 5.39 USD | $479 5.8 USD | $112.86B 1.37B USD | 28.19 | $16.59 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,290 15.61 USD |
-3.32
|
$99.34B 1.2B USD | $1.09K 13.2 USD | $1,290 15.61 USD | $1,340.05 16.21 USD | $99.34B 1.2B USD | 33.68 | $38.3 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,941.55 23.49 USD |
+0.3
|
$99.29B 1.2B USD | $1.96K 23.68 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.29B 1.2B USD | 53.35 | $36.39 0.44 USD | |
| The India Cements Limited INDIACEM.BO | $318.15 3.85 USD |
-1.52
|
$98.59B 1.19B USD | $3.79K 45.82 USD | $317.35 3.84 USD | $326.6 3.95 USD | $98.59B 1.19B USD | 2.10 | $151.45 1.83 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,236 14.95 USD |
-0.47
|
$97.12B 1.17B USD | $4.26K 51.51 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $97.12B 1.17B USD | 72.66 | $17.01 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.25 1.27 USD |
+2.43
|
$96.01B 1.16B USD | $118.1K 1.43K USD | $102.2 1.24 USD | $106.1 1.28 USD | $96.01B 1.16B USD | 17.03 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.35 9.83 USD |
+0.02
|
$95.67B 1.16B USD | $1.02K 12.3 USD | $809.75 9.8 USD | $822 9.94 USD | $95.67B 1.16B USD | 31.95 | $25.42 0.31 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,104 49.65 USD |
-1.89
|
$95.35B 1.15B USD | $994 12.03 USD | $4,082.3 49.39 USD | $4,379.95 52.99 USD | $95.35B 1.15B USD | 28.77 | $142.64 1.73 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,429.25 29.39 USD |
-1.42
|
$94.89B 1.15B USD | $34.88K 422.04 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $94.89B 1.15B USD | 50.81 | $47.81 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $309.75 3.75 USD |
-0.61
|
$94.33B 1.14B USD | $2.85K 34.43 USD | $308.9 3.74 USD | $312 3.77 USD | $94.33B 1.14B USD | 23.16 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $667.2 8.07 USD |
-1.86
|
$89.4B 1.08B USD | $5.64K 68.25 USD | $665 8.05 USD | $685 8.29 USD | $89.4B 1.08B USD | 11.50 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,502.75 30.28 USD |
-0.28
|
$88.73B 1.07B USD | $346 4.19 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.73B 1.07B USD | 29.07 | $86.09 1.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.85 1.85 USD |
-2.02
|
$84.51B 1.02B USD | $58.88K 712.37 USD | $152.8 1.85 USD | $157.8 1.91 USD | $84.51B 1.02B USD | 34.89 | $4.38 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $208.05 2.52 USD |
-1.81
|
$84.09B 1.02B USD | $3.25K 39.26 USD | $208 2.52 USD | $213.8 2.59 USD | $84.09B 1.02B USD | 49.89 | $4.17 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.8 5.02 USD |
-1.95
|
$79.39B 960.48M USD | $53.51K 647.43 USD | $414.1 5.01 USD | $431.45 5.22 USD | $79.39B 960.48M USD | 70.06 | $5.92 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,710.35 20.69 USD |
-3.69
|
$78.6B 950.92M USD | $2.48K 29.99 USD | $1,707.2 20.65 USD | $1,795.1 21.72 USD | $78.6B 950.92M USD | 84.50 | $20.24 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $194.45 2.35 USD |
-2.19
|
$77.48B 937.43M USD | $36.12K 436.99 USD | $193.9 2.35 USD | $200.4 2.42 USD | $77.48B 937.43M USD | 13.11 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $519 6.28 USD |
-2.27
|
$76.26B 922.65M USD | $29.12K 352.35 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.26B 922.65M USD | 12.77 | $40.63 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.55 1.48 USD |
-4.03
|
$75.76B 916.55M USD | $105.86K 1.28K USD | $121.9 1.47 USD | $128 1.55 USD | $75.76B 916.55M USD | 10.67 | $11.48 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,652.75 20 USD |
-1.34
|
$74.5B 901.36M USD | $332 4.02 USD | $1,635.05 19.78 USD | $1,678.35 20.31 USD | $74.5B 901.36M USD | 25.23 | $65.5 0.79 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146.1 1.77 USD |
-3.44
|
$73.54B 889.72M USD | $15.28K 184.91 USD | $145.8 1.76 USD | $152.1 1.84 USD | $73.54B 889.72M USD | 91.88 | $1.59 0.02 USD | |
| MOIL Limited MOIL.BO | $355.25 4.3 USD |
-2.88
|
$72.29B 874.56M USD | $14.09K 170.48 USD | $354.95 4.29 USD | $368.1 4.45 USD | $72.29B 874.56M USD | 18.92 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.3 3.98 USD |
-3.1
|
$71.64B 866.76M USD | $21.64K 261.76 USD | $328.25 3.97 USD | $342.55 4.14 USD | $71.64B 866.76M USD | 20.65 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $782.55 9.47 USD |
-3.14
|
$70.6B 854.17M USD | $6.94K 83.9 USD | $782.05 9.46 USD | $815.6 9.87 USD | $70.6B 854.17M USD | 23.17 | $33.77 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423 5.12 USD |
-2.5
|
$66.88B 809.14M USD | $749 9.06 USD | $423 5.12 USD | $430.1 5.2 USD | $66.88B 809.14M USD | 0 | -$6.94 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,267.05 15.33 USD |
-1.41
|
$64.8B 783.97M USD | $9.3K 112.45 USD | $1,267 15.33 USD | $1,323.45 16.01 USD | $64.8B 783.97M USD | 22.97 | $55.14 0.67 USD | |
| Rallis India Limited RALLIS.BO | $310.2 3.75 USD |
-1.73
|
$60.32B 729.82M USD | $31.71K 383.6 USD | $309.8 3.75 USD | $318.45 3.85 USD | $60.32B 729.82M USD | 48.16 | $6.44 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $351 4.25 USD |
-2.89
|
$59.46B 719.37M USD | $13.54K 163.84 USD | $350.4 4.24 USD | $363 4.39 USD | $59.46B 719.37M USD | 15.31 | $22.92 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189 14.38 USD |
-2.26
|
$58.62B 709.24M USD | $4.65K 56.28 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $58.62B 709.24M USD | 16.42 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $589.75 7.13 USD |
-2.96
|
$56.66B 685.47M USD | $4.21K 50.91 USD | $589.75 7.13 USD | $611.2 7.39 USD | $56.66B 685.47M USD | 9.02 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,808.3 21.88 USD |
-4.29
|
$55.99B 677.36M USD | $11.95K 144.61 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $55.99B 677.36M USD | 24.23 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $289 3.5 USD |
-3.67
|
$54.31B 657.05M USD | $17.84K 215.86 USD | $285 3.45 USD | $309.7 3.75 USD | $54.31B 657.05M USD | 101.40 | $2.85 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,119.1 13.54 USD |
+1.69
|
$53.31B 644.94M USD | $7.7K 93.18 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.31B 644.94M USD | 37.66 | $29.71 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.25 2.41 USD |
-3.32
|
$53.12B 642.69M USD | $9.91K 119.83 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.12B 642.69M USD | 26.70 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $191.5 2.32 USD |
-0.78
|
$53.06B 641.92M USD | $19.22K 232.52 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.06B 641.92M USD | 47.05 | $4.07 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}