Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.60 2.29 USD |
+0.48
|
₹2.37T 28.61B USD | ₹4.40M 53.27K USD | ₹188.70 2.28 USD | ₹191.25 2.31 USD | ₹2.37T 28.61B USD | 34.78 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹525.85 6.36 USD |
+1.5
|
₹2.22T 26.88B USD | ₹190.97K 2.31K USD | ₹518.10 6.27 USD | ₹528.65 6.4 USD | ₹2.22T 26.88B USD | 18.82 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹284.00 3.44 USD |
+3.88
|
₹1.11T 13.42B USD | ₹2.45M 29.66K USD | ₹270.55 3.27 USD | ₹287.15 3.47 USD | ₹1.11T 13.42B USD | 15.83 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.42 1.03 USD |
+0.67
|
₹751.00B 9.09B USD | ₹692.53K 8.38K USD | ₹84.37 1.02 USD | ₹85.66 1.04 USD | ₹751.00B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.15 2.12 USD |
+2.46
|
₹723.46B 8.75B USD | ₹1.56M 18.83K USD | ₹170.60 2.06 USD | ₹176.75 2.14 USD | ₹723.46B 8.75B USD | 28.29 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹347.10 4.2 USD |
+4.49
|
₹637.49B 7.71B USD | ₹1.09M 13.18K USD | ₹334.05 4.04 USD | ₹350.25 4.24 USD | ₹637.49B 7.71B USD | 10.37 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.95 5.99 USD |
+0.73
|
₹478.63B 5.79B USD | ₹295.09K 3.57K USD | ₹485.55 5.87 USD | ₹500.80 6.06 USD | ₹478.63B 5.79B USD | 52.20 | ₹9.48 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹675.70 8.17 USD |
-0.34
|
₹340.92B 4.12B USD | ₹399.19K 4.83K USD | ₹663.60 8.03 USD | ₹681.85 8.25 USD | ₹340.92B 4.12B USD | 44.89 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.65 3.15 USD |
-0.13
|
₹166.08B 2.01B USD | ₹374.59K 4.53K USD | ₹254.90 3.08 USD | ₹264.00 3.19 USD | ₹166.08B 2.01B USD | 14.77 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.29 0.46 USD |
-6.45
|
₹44.59B 539.45M USD | ₹1.87M 22.59K USD | ₹37.09 0.45 USD | ₹41.50 0.5 USD | ₹44.59B 539.45M USD | 35.12 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.35 2.36 USD |
+0.49
|
₹38.82B 469.61M USD | ₹557.15K 6.74K USD | ₹188.70 2.28 USD | ₹197.50 2.39 USD | ₹38.82B 469.61M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.60 0.15 USD |
+1.61
|
₹16.07B 194.44M USD | ₹281.49K 3.41K USD | ₹12.05 0.15 USD | ₹12.82 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.80 0.71 USD |
+3.47
|
₹13.24B 160.12M USD | ₹187.98K 2.27K USD | ₹56.80 0.69 USD | ₹59.28 0.72 USD | ₹13.24B 160.12M USD | 16.37 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.10 0.07 USD |
-1.29
|
₹10.66B 129M USD | ₹795.43K 9.62K USD | ₹5.96 0.07 USD | ₹6.22 0.08 USD | ₹10.66B 129M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
-1.7
|
₹8.57B 103.66M USD | ₹241.79K 2.93K USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.43 0.05 USD |
-4.53
|
₹7.27B 87.93M USD | ₹813.66K 9.84K USD | ₹4.41 0.05 USD | ₹4.64 0.06 USD | ₹7.27B 87.93M USD | 63.28 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
+1.97
|
₹3.53B 42.7M USD | ₹188.30K 2.28K USD | ₹11.13 0.13 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.21 0.01 USD |
-1.63
|
₹2.14B 25.89M USD | ₹500.80K 6.06K USD | ₹1.19 0.01 USD | ₹1.24 0.02 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.28 0.04 USD |
-4.93
|
₹869.61M 10.52M USD | ₹7.14M 86.34K USD | ₹3.28 0.04 USD | ₹3.62 0.04 USD | ₹869.61M 10.52M USD | 328.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+2.29
|
₹445.10M 5.38M USD | ₹378.39K 4.58K USD | ₹3.54 0.04 USD | ₹3.69 0.04 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹2.40M 29.09K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
-2.53
|
₹228.09M 2.76M USD | ₹448.32K 5.42K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹228.09M 2.76M USD | 3.08 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,336.20 137.15 USD |
-1.37
|
₹3.33T 40.35B USD | ₹10.90K 131.82 USD | ₹11,315.00 136.89 USD | ₹11,538.45 139.6 USD | ₹3.33T 40.35B USD | 40.92 | ₹276.99 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.70 14.9 USD |
+0.11
|
₹3.01T 36.37B USD | ₹76.68K 927.71 USD | ₹1,227.90 14.86 USD | ₹1,250.00 15.12 USD | ₹3.01T 36.37B USD | 13.49 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,657.30 32.15 USD |
+0.43
|
₹2.55T 30.82B USD | ₹134.94K 1.63K USD | ₹2,608.10 31.55 USD | ₹2,687.30 32.51 USD | ₹2.55T 30.82B USD | 66.06 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹963.75 11.66 USD |
+1.16
|
₹2.16T 26.08B USD | ₹205.57K 2.49K USD | ₹951.30 11.51 USD | ₹973.60 11.78 USD | ₹2.16T 26.08B USD | 12.07 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,082.85 37.3 USD |
-1.38
|
₹2.09T 25.3B USD | ₹37.57K 454.57 USD | ₹3,071.40 37.16 USD | ₹3,135.00 37.93 USD | ₹2.09T 25.3B USD | 48.37 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,599.75 19.35 USD |
+0.25
|
₹1.63T 19.7B USD | ₹22.50K 272.26 USD | ₹1,594.60 19.29 USD | ₹1,620.00 19.6 USD | ₹1.63T 19.7B USD | 71.16 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,796.05 215.3 USD |
+2.19
|
₹1.61T 19.48B USD | ₹7.84K 94.81 USD | ₹17,292.45 209.21 USD | ₹17,894.00 216.49 USD | ₹1.61T 19.48B USD | 96.40 | ₹184.59 2.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,068.15 12.92 USD |
+0.87
|
₹1.09T 13.15B USD | ₹41.67K 504.17 USD | ₹1,058.85 12.81 USD | ₹1,081.25 13.08 USD | ₹1.09T 13.15B USD | 32.23 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹424.15 5.13 USD |
+0.13
|
₹1.05T 12.68B USD | ₹98.09K 1.19K USD | ₹420.50 5.09 USD | ₹426.95 5.17 USD | ₹1.05T 12.68B USD | 28.31 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.85 21.85 USD |
+4.95
|
₹1.02T 12.29B USD | ₹49.27K 596.1 USD | ₹1,722.50 20.84 USD | ₹1,824.90 22.08 USD | ₹1.02T 12.29B USD | 26.97 | ₹66.94 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,132.40 304.06 USD |
-2.32
|
₹906.80B 10.97B USD | ₹876.00 10.6 USD | ₹25,009.90 302.58 USD | ₹25,954.70 314.01 USD | ₹906.80B 10.97B USD | 52.78 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,295.20 88.26 USD |
+3.89
|
₹622.17B 7.53B USD | ₹7.78K 94.17 USD | ₹7,003.95 84.74 USD | ₹7,435.00 89.95 USD | ₹622.17B 7.53B USD | 112.92 | ₹64.60 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹518.35 6.27 USD |
-3.7
|
₹604.38B 7.31B USD | ₹36.45K 441.01 USD | ₹513.45 6.21 USD | ₹540.75 6.54 USD | ₹604.38B 7.31B USD | 55.91 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,915.05 23.17 USD |
-4.21
|
₹563.98B 6.82B USD | ₹24.24K 293.31 USD | ₹1,900.00 22.99 USD | ₹2,030.40 24.56 USD | ₹563.98B 6.82B USD | 28.85 | ₹66.37 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹869.90 10.52 USD |
-2.23
|
₹562.89B 6.81B USD | ₹12.10K 146.38 USD | ₹861.30 10.42 USD | ₹899.95 10.89 USD | ₹562.89B 6.81B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹682.50 8.26 USD |
-1.81
|
₹562.35B 6.8B USD | ₹54.84K 663.5 USD | ₹674.70 8.16 USD | ₹704.25 8.52 USD | ₹562.35B 6.8B USD | 17.62 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,788.30 21.64 USD |
-0.35
|
₹496.54B 6.01B USD | ₹9.44K 114.17 USD | ₹1,780.10 21.54 USD | ₹1,809.70 21.89 USD | ₹496.54B 6.01B USD | 41.34 | ₹43.25 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,864.75 46.76 USD |
-1.28
|
₹424.54B 5.14B USD | ₹158.00K 1.91K USD | ₹3,831.00 46.35 USD | ₹3,908.00 47.28 USD | ₹424.54B 5.14B USD | 74.22 | ₹52.07 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,313.95 64.29 USD |
-4.7
|
₹410.60B 4.97B USD | ₹27.85K 336.99 USD | ₹5,272.00 63.78 USD | ₹5,633.55 68.16 USD | ₹410.60B 4.97B USD | 41.43 | ₹128.25 1.55 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,510.10 18.27 USD |
+3.75
|
₹398.22B 4.82B USD | ₹607.26K 7.35K USD | ₹1,450.15 17.54 USD | ₹1,524.90 18.45 USD | ₹398.22B 4.82B USD | 24.70 | ₹61.13 0.74 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,561.05 30.98 USD |
-4.58
|
₹388.81B 4.7B USD | ₹50.72K 613.57 USD | ₹2,554.00 30.9 USD | ₹2,706.00 32.74 USD | ₹388.81B 4.7B USD | 29.45 | ₹86.96 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,479.15 90.49 USD |
-1.69
|
₹383.58B 4.64B USD | ₹2.40K 29.05 USD | ₹7,436.85 89.97 USD | ₹7,649.00 92.54 USD | ₹383.58B 4.64B USD | 57.15 | ₹130.85 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,701.00 20.58 USD |
-1.06
|
₹319.05B 3.86B USD | ₹4.70K 56.85 USD | ₹1,697.10 20.53 USD | ₹1,721.60 20.83 USD | ₹319.05B 3.86B USD | 27.94 | ₹60.86 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.00 11.46 USD |
+0.19
|
₹263.58B 3.19B USD | ₹9.86K 119.28 USD | ₹935.75 11.32 USD | ₹960.35 11.62 USD | ₹263.58B 3.19B USD | 24.92 | ₹38.00 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,332.40 16.12 USD |
-0.47
|
₹250.21B 3.03B USD | ₹11.71K 141.67 USD | ₹1,325.00 16.03 USD | ₹1,345.50 16.28 USD | ₹250.21B 3.03B USD | 9.46 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹390.60 4.73 USD |
-0.5
|
₹237.39B 2.87B USD | ₹8.21K 99.33 USD | ₹385.00 4.66 USD | ₹394.35 4.77 USD | ₹237.39B 2.87B USD | 1446.66 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹928.90 11.24 USD |
+1.08
|
₹219.49B 2.66B USD | ₹13.43K 162.53 USD | ₹914.65 11.07 USD | ₹932.50 11.28 USD | ₹219.49B 2.66B USD | 31.39 | ₹29.59 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹419.10 5.07 USD |
-3.66
|
₹209.19B 2.53B USD | ₹19.70K 238.39 USD | ₹416.40 5.04 USD | ₹454.60 5.5 USD | ₹209.19B 2.53B USD | 38.52 | ₹10.88 0.13 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,543.50 18.67 USD |
-1.43
|
₹194.85B 2.36B USD | ₹9.85K 119.16 USD | ₹1,538.90 18.62 USD | ₹1,587.90 19.21 USD | ₹194.85B 2.36B USD | 22.27 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,609.45 79.96 USD |
-0.96
|
₹194.59B 2.35B USD | ₹1.67K 20.2 USD | ₹6,578.50 79.59 USD | ₹6,870.50 83.12 USD | ₹194.59B 2.35B USD | 32.74 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹474.75 5.74 USD |
+1.26
|
₹190.21B 2.3B USD | ₹25.86K 312.85 USD | ₹460.75 5.57 USD | ₹476.40 5.76 USD | ₹190.21B 2.3B USD | 10.21 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.35 8.82 USD |
-2.26
|
₹185.81B 2.25B USD | ₹44.10K 533.52 USD | ₹726.50 8.79 USD | ₹746.25 9.03 USD | ₹185.81B 2.25B USD | 114.13 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,057.45 49.09 USD |
-3.06
|
₹182.35B 2.21B USD | ₹6.59K 79.75 USD | ₹4,030.00 48.76 USD | ₹4,231.15 51.19 USD | ₹182.35B 2.21B USD | 26.48 | ₹153.18 1.85 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,562.25 31 USD |
-3.49
|
₹179.59B 2.17B USD | ₹1.71K 20.7 USD | ₹2,528.00 30.58 USD | ₹2,677.60 32.39 USD | ₹179.59B 2.17B USD | 37.26 | ₹68.76 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹505.60 6.12 USD |
-2.94
|
₹178.16B 2.16B USD | ₹18.94K 229.13 USD | ₹504.00 6.1 USD | ₹519.45 6.28 USD | ₹178.16B 2.16B USD | 16.12 | ₹31.36 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹377.40 4.57 USD |
-1.72
|
₹175.43B 2.12B USD | ₹11.64K 140.79 USD | ₹376.25 4.55 USD | ₹384.15 4.65 USD | ₹175.43B 2.12B USD | 0 | -₹2.19 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹261.85 3.17 USD |
-1.26
|
₹170.36B 2.06B USD | ₹60.83K 735.99 USD | ₹260.45 3.15 USD | ₹268.30 3.25 USD | ₹170.36B 2.06B USD | 20.83 | ₹12.57 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹205.30 2.48 USD |
-3.3
|
₹165.99B 2.01B USD | ₹22.21K 268.72 USD | ₹204.20 2.47 USD | ₹211.70 2.56 USD | ₹165.99B 2.01B USD | 28.35 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹456.95 5.53 USD |
-1.87
|
₹165.69B 2B USD | ₹17.37K 210.11 USD | ₹456.25 5.52 USD | ₹466.85 5.65 USD | ₹165.69B 2B USD | 43.89 | ₹10.41 0.13 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹685.05 8.29 USD |
-3.67
|
₹165.29B 2B USD | ₹20.19K 244.23 USD | ₹675.60 8.17 USD | ₹701.40 8.49 USD | ₹165.29B 2B USD | 34.59 | ₹19.80 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹741.05 8.97 USD |
-1.66
|
₹164.64B 1.99B USD | ₹1.09K 13.2 USD | ₹737.75 8.93 USD | ₹763.00 9.23 USD | ₹164.64B 1.99B USD | 62.64 | ₹11.83 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,328.70 64.47 USD |
+1.92
|
₹163.38B 1.98B USD | ₹849.00 10.27 USD | ₹5,167.70 62.52 USD | ₹5,367.10 64.93 USD | ₹163.38B 1.98B USD | 39.19 | ₹135.94 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,635.10 43.98 USD |
-0.64
|
₹157.35B 1.9B USD | ₹1.84K 22.26 USD | ₹3,560.05 43.07 USD | ₹3,662.15 44.31 USD | ₹157.35B 1.9B USD | 41.88 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,620.40 80.1 USD |
-0.89
|
₹153.81B 1.86B USD | ₹1.32K 15.95 USD | ₹6,593.90 79.78 USD | ₹6,840.65 82.76 USD | ₹153.81B 1.86B USD | 45.46 | ₹145.62 1.76 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
+2.5
|
₹147.44B 1.78B USD | ₹41.03K 496.33 USD | ₹476.95 5.77 USD | ₹488.95 5.92 USD | ₹147.44B 1.78B USD | 30.06 | ₹16.11 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,275.50 15.43 USD |
+0.09
|
₹145.21B 1.76B USD | ₹2.17K 26.23 USD | ₹1,260.00 15.24 USD | ₹1,277.35 15.45 USD | ₹145.21B 1.76B USD | 82.71 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,596.85 43.52 USD |
+1.35
|
₹140.50B 1.7B USD | ₹2.14K 25.88 USD | ₹3,546.60 42.91 USD | ₹3,637.20 44 USD | ₹140.50B 1.7B USD | 42.94 | ₹83.75 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,325.65 16.04 USD |
-3.17
|
₹137.42B 1.66B USD | ₹12.40K 149.96 USD | ₹1,320.25 15.97 USD | ₹1,369.05 16.56 USD | ₹137.42B 1.66B USD | 30.93 | ₹42.85 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,897.45 35.05 USD |
+1.67
|
₹133.27B 1.61B USD | ₹19.49K 235.82 USD | ₹2,825.10 34.18 USD | ₹2,930.00 35.45 USD | ₹133.27B 1.61B USD | 78.82 | ₹36.76 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹714.10 8.64 USD |
+0.51
|
₹127.02B 1.54B USD | ₹24.27K 293.65 USD | ₹703.95 8.52 USD | ₹715.75 8.66 USD | ₹127.02B 1.54B USD | 11.03 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹304.00 3.68 USD |
-0.75
|
₹108.58B 1.31B USD | ₹17.15K 207.43 USD | ₹303.00 3.67 USD | ₹309.60 3.75 USD | ₹108.58B 1.31B USD | 30.15 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.95 2.52 USD |
+0.41
|
₹101.09B 1.22B USD | ₹47.17K 570.7 USD | ₹205.30 2.48 USD | ₹209.95 2.54 USD | ₹101.09B 1.22B USD | 15.40 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹610.95 7.39 USD |
-1.69
|
₹96.36B 1.17B USD | ₹11.12K 134.56 USD | ₹608.70 7.36 USD | ₹625.75 7.57 USD | ₹96.36B 1.17B USD | 34.87 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,678.80 20.31 USD |
-6.14
|
₹85.86B 1.04B USD | ₹4.58K 55.41 USD | ₹1,670.00 20.2 USD | ₹1,793.90 21.7 USD | ₹85.86B 1.04B USD | 47.66 | ₹35.22 0.43 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.35 2.52 USD |
-1.02
|
₹84.21B 1.02B USD | ₹5.27K 63.77 USD | ₹208.10 2.52 USD | ₹212.80 2.57 USD | ₹84.21B 1.02B USD | 21.41 | ₹9.73 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,602.30 128.27 USD |
+0.86
|
₹84.05B 1.02B USD | ₹54.00 0.65 USD | ₹10,530.00 127.4 USD | ₹10,830.00 131.02 USD | ₹84.05B 1.02B USD | 57.63 | ₹183.95 2.23 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹620.50 7.51 USD |
-1.37
|
₹83.15B 1.01B USD | ₹29.77K 360.14 USD | ₹612.25 7.41 USD | ₹634.75 7.68 USD | ₹83.15B 1.01B USD | 9.89 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹84.60 1.02 USD |
-1.28
|
₹82.15B 993.84M USD | ₹88.52K 1.07K USD | ₹84.20 1.02 USD | ₹87.10 1.05 USD | ₹82.15B 993.84M USD | 17.73 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹768.65 9.3 USD |
-1.2
|
₹81.69B 988.36M USD | ₹15.81K 191.23 USD | ₹764.30 9.25 USD | ₹786.60 9.52 USD | ₹81.69B 988.36M USD | 35.53 | ₹21.63 0.26 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹546.90 6.62 USD |
-0.36
|
₹80.36B 972.24M USD | ₹26.89K 325.31 USD | ₹538.75 6.52 USD | ₹559.80 6.77 USD | ₹80.36B 972.24M USD | 12.62 | ₹43.33 0.52 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹879.95 10.65 USD |
+0.36
|
₹79.39B 960.48M USD | ₹12.30K 148.77 USD | ₹873.00 10.56 USD | ₹883.50 10.69 USD | ₹79.39B 960.48M USD | 11.65 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹414.80 5.02 USD |
+0.25
|
₹77.71B 940.15M USD | ₹43.88K 530.9 USD | ₹407.70 4.93 USD | ₹423.40 5.12 USD | ₹77.71B 940.15M USD | 59.00 | ₹7.03 0.09 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹985.60 11.92 USD |
-1.85
|
₹75.90B 918.22M USD | ₹3.78K 45.74 USD | ₹982.85 11.89 USD | ₹1,003.60 12.14 USD | ₹75.90B 918.22M USD | 14.61 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹600.15 7.26 USD |
+0.89
|
₹74.53B 901.68M USD | ₹8.79K 106.36 USD | ₹592.85 7.17 USD | ₹607.00 7.34 USD | ₹74.53B 901.68M USD | 16.05 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.90 1.57 USD |
-2.04
|
₹71.66B 867.02M USD | ₹124.16K 1.5K USD | ₹129.45 1.57 USD | ₹132.75 1.61 USD | ₹71.66B 867.02M USD | 16.78 | ₹7.74 0.09 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,313.85 15.9 USD |
-0.93
|
₹70.89B 857.62M USD | ₹4.68K 56.58 USD | ₹1,311.00 15.86 USD | ₹1,339.15 16.2 USD | ₹70.89B 857.62M USD | 16.70 | ₹78.64 0.95 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,980.00 23.95 USD |
-1.84
|
₹70.20B 849.31M USD | ₹1.35K 16.27 USD | ₹1,955.75 23.66 USD | ₹2,022.45 24.47 USD | ₹70.20B 849.31M USD | 26.24 | ₹75.44 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹880.15 10.65 USD |
-1.35
|
₹69.19B 837.09M USD | ₹2.61K 31.54 USD | ₹876.00 10.6 USD | ₹894.40 10.82 USD | ₹69.19B 837.09M USD | 130.19 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,981.15 60.26 USD |
-1.56
|
₹67.50B 816.66M USD | ₹283.00 3.42 USD | ₹4,944.05 59.81 USD | ₹5,062.85 61.25 USD | ₹67.50B 816.66M USD | 34.54 | ₹144.21 1.74 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹980.65 11.86 USD |
+2.77
|
₹65.73B 795.22M USD | ₹6.00K 72.58 USD | ₹952.15 11.52 USD | ₹1,000.00 12.1 USD | ₹65.73B 795.22M USD | 23.42 | ₹41.86 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.15 1.96 USD |
-0.55
|
₹64.61B 781.71M USD | ₹95.69K 1.16K USD | ₹161.25 1.95 USD | ₹163.50 1.98 USD | ₹64.61B 781.71M USD | 9.67 | ₹16.76 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹672.55 8.14 USD |
+0.09
|
₹64.25B 777.27M USD | ₹28.45K 344.25 USD | ₹661.00 8 USD | ₹678.00 8.2 USD | ₹64.25B 777.27M USD | 16.01 | ₹42.00 0.51 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹344.15 4.16 USD |
+0.44
|
₹62.40B 754.95M USD | ₹13.61K 164.66 USD | ₹340.00 4.11 USD | ₹352.15 4.26 USD | ₹62.40B 754.95M USD | 23.45 | ₹14.67 0.18 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹184.95 2.24 USD |
-0.24
|
₹62.21B 752.6M USD | ₹142.96K 1.73K USD | ₹183.25 2.22 USD | ₹186.90 2.26 USD | ₹62.21B 752.6M USD | 20.66 | ₹8.95 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||