Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materiales básicos (511)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.10 6.51 USD |
+1.51
|
₹2.27T 27.51B USD | ₹59.87K 724.33 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.27T 27.51B USD | 19.26 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.30 2.12 USD |
-0.65
|
₹2.19T 26.46B USD | ₹823.39K 9.96K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.46B USD | 32.16 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.00 2.99 USD |
+0.37
|
₹964.49B 11.67B USD | ₹619.73K 7.5K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹964.49B 11.67B USD | 10.19 | ₹24.22 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.50 2.06 USD |
+0.53
|
₹704.25B 8.52B USD | ₹248.32K 3K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹704.25B 8.52B USD | 27.54 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.56 0.87 USD |
+0.9
|
₹629.14B 7.61B USD | ₹2.23M 26.97K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹629.14B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.00 5.53 USD |
+0.85
|
₹441.93B 5.35B USD | ₹369.05K 4.46K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹441.93B 5.35B USD | 38.92 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹303.00 3.67 USD |
+1.3
|
₹193.06B 2.34B USD | ₹110.22K 1.33K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹193.06B 2.34B USD | 17.17 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.84 0.7 USD |
-0.14
|
₹67.35B 814.88M USD | ₹817.89K 9.9K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.35B 814.88M USD | 45.18 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.23 0.05 USD |
-1.4
|
₹7.39B 89.45M USD | ₹185.04K 2.24K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.36 0.03 USD |
+4.42
|
₹7.16B 86.58M USD | ₹293.82K 3.55K USD | ₹2.20 0.03 USD | ₹2.36 0.03 USD | ₹7.16B 86.58M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹6.43B 77.8M USD | ₹132.70K 1.61K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.43B 77.8M USD | 39.20 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹469.19K 5.68K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹204.08K 2.47K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-0.88
|
₹599.18M 7.25M USD | ₹352.15K 4.26K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹137.85K 1.67K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹571.17K 6.91K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹1.07M 13K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,925.75 132.18 USD |
+0.56
|
₹3.21T 38.87B USD | ₹7.96K 96.29 USD | ₹10,774.60 130.35 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.87B USD | 37.65 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,214.05 14.69 USD |
+1.11
|
₹2.96T 35.85B USD | ₹54.97K 665.08 USD | ₹1,194.70 14.45 USD | ₹1,230.75 14.89 USD | ₹2.96T 35.85B USD | 12.23 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,333.40 28.23 USD |
-0.98
|
₹2.24T 27.06B USD | ₹19.98K 241.77 USD | ₹2,327.85 28.16 USD | ₹2,364.25 28.6 USD | ₹2.24T 27.06B USD | 58.01 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹903.60 10.93 USD |
+1.07
|
₹2.02T 24.46B USD | ₹106.02K 1.28K USD | ₹892.40 10.8 USD | ₹911.40 11.03 USD | ₹2.02T 24.46B USD | 11.32 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,913.90 35.25 USD |
+0.37
|
₹1.98T 23.92B USD | ₹14.12K 170.82 USD | ₹2,843.70 34.4 USD | ₹2,922.65 35.36 USD | ₹1.98T 23.92B USD | 45.72 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,970.85 241.61 USD |
+0.36
|
₹1.81T 21.86B USD | ₹4.38K 52.97 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.81T 21.86B USD | 90.75 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,497.10 18.11 USD |
-0.2
|
₹1.52T 18.44B USD | ₹116.34K 1.41K USD | ₹1,490.15 18.03 USD | ₹1,517.75 18.36 USD | ₹1.52T 18.44B USD | 66.59 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.00 12.58 USD |
+0.97
|
₹1.06T 12.8B USD | ₹32.01K 387.24 USD | ₹1,029.75 12.46 USD | ₹1,053.65 12.75 USD | ₹1.06T 12.8B USD | 38.92 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,850.90 22.39 USD |
+1.98
|
₹1.04T 12.6B USD | ₹31.30K 378.67 USD | ₹1,801.85 21.8 USD | ₹1,875.00 22.68 USD | ₹1.04T 12.6B USD | 21.70 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹357.95 4.33 USD |
+2.56
|
₹884.79B 10.7B USD | ₹100.90K 1.22K USD | ₹350.25 4.24 USD | ₹367.45 4.45 USD | ₹884.79B 10.7B USD | 23.89 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,447.00 271.57 USD |
+0.57
|
₹809.90B 9.8B USD | ₹669.00 8.09 USD | ₹22,220.00 268.83 USD | ₹22,690.00 274.51 USD | ₹809.90B 9.8B USD | 47.14 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,577.00 31.18 USD |
+3.76
|
₹679.57B 8.22B USD | ₹78.37K 948.12 USD | ₹2,500.00 30.25 USD | ₹2,630.10 31.82 USD | ₹679.57B 8.22B USD | 29.44 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹736.85 8.91 USD |
+1.73
|
₹607.13B 7.35B USD | ₹23.42K 283.34 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹607.13B 7.35B USD | 18.93 | ₹38.91 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,141.30 25.91 USD |
+0.22
|
₹594.55B 7.19B USD | ₹5.76K 69.69 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹594.55B 7.19B USD | 48.36 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.15 3.91 USD |
+1.75
|
₹593.51B 7.18B USD | ₹144.40K 1.75K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.25 5.74 USD |
+0.9
|
₹552.96B 6.69B USD | ₹6.18K 74.76 USD | ₹466.30 5.64 USD | ₹474.45 5.74 USD | ₹552.96B 6.69B USD | 51.15 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,176.45 74.72 USD |
+2.97
|
₹526.75B 6.37B USD | ₹1.23K 14.89 USD | ₹6,027.15 72.92 USD | ₹6,211.00 75.14 USD | ₹526.75B 6.37B USD | 96.41 | ₹64.06 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,772.05 21.44 USD |
+0.33
|
₹521.94B 6.31B USD | ₹2.89K 34.93 USD | ₹1,739.20 21.04 USD | ₹1,772.05 21.44 USD | ₹521.94B 6.31B USD | 28.84 | ₹61.43 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,405.25 53.3 USD |
-2.55
|
₹483.92B 5.85B USD | ₹10.04K 121.41 USD | ₹4,401.15 53.25 USD | ₹4,532.00 54.83 USD | ₹483.92B 5.85B USD | 79.10 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.00 8.87 USD |
-0.22
|
₹474.30B 5.74B USD | ₹1.75K 21.2 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.30B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,177.55 98.93 USD |
-0.77
|
₹419.57B 5.08B USD | ₹2.41K 29.19 USD | ₹8,095.00 97.94 USD | ₹8,280.00 100.17 USD | ₹419.57B 5.08B USD | 53.11 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,915.05 59.46 USD |
+0.3
|
₹379.78B 4.59B USD | ₹2.25K 27.22 USD | ₹4,879.45 59.03 USD | ₹5,005.00 60.55 USD | ₹379.78B 4.59B USD | 40.16 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,202.55 14.55 USD |
+3.95
|
₹334.77B 4.05B USD | ₹26.30K 318.16 USD | ₹1,147.60 13.88 USD | ₹1,223.50 14.8 USD | ₹334.77B 4.05B USD | 30.00 | ₹40.08 0.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,185.30 26.44 USD |
-0.51
|
₹331.52B 4.01B USD | ₹7.63K 92.29 USD | ₹2,172.00 26.28 USD | ₹2,221.60 26.88 USD | ₹331.52B 4.01B USD | 28.45 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹656.90 7.95 USD |
-0.79
|
₹331.45B 4.01B USD | ₹41.86K 506.4 USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹331.45B 4.01B USD | 41.13 | ₹15.97 0.19 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,688.10 20.42 USD |
+4.74
|
₹316.63B 3.83B USD | ₹12.40K 149.97 USD | ₹1,600.00 19.36 USD | ₹1,707.90 20.66 USD | ₹316.63B 3.83B USD | 33.84 | ₹49.88 0.6 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.95 4.46 USD |
+0.01
|
₹224.23B 2.71B USD | ₹1.99K 24.02 USD | ₹367.20 4.44 USD | ₹375.05 4.54 USD | ₹224.23B 2.71B USD | 304.91 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,184.00 14.32 USD |
+4.06
|
₹222.34B 2.69B USD | ₹24.15K 292.17 USD | ₹1,133.60 13.71 USD | ₹1,194.85 14.46 USD | ₹222.34B 2.69B USD | 8.41 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.00 4.89 USD |
-0.1
|
₹201.65B 2.44B USD | ₹4.01K 48.5 USD | ₹400.65 4.85 USD | ₹404.75 4.9 USD | ₹201.65B 2.44B USD | 34.79 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹801.35 9.7 USD |
+1.79
|
₹189.35B 2.29B USD | ₹8.18K 98.94 USD | ₹780.00 9.44 USD | ₹809.25 9.79 USD | ₹189.35B 2.29B USD | 28.74 | ₹27.88 0.34 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,187.50 74.86 USD |
-0.24
|
₹182.17B 2.2B USD | ₹1.18K 14.29 USD | ₹6,125.00 74.1 USD | ₹6,234.05 75.42 USD | ₹182.17B 2.2B USD | 30.65 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹500.75 6.06 USD |
-0.82
|
₹181.57B 2.2B USD | ₹29.00K 350.84 USD | ₹498.00 6.02 USD | ₹508.50 6.15 USD | ₹181.57B 2.2B USD | 48.10 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,524.25 30.54 USD |
-1.54
|
₹176.93B 2.14B USD | ₹1.21K 14.64 USD | ₹2,505.90 30.32 USD | ₹2,543.05 30.77 USD | ₹176.93B 2.14B USD | 40.90 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹489.90 5.93 USD |
+1
|
₹172.63B 2.09B USD | ₹11.51K 139.25 USD | ₹481.20 5.82 USD | ₹491.70 5.95 USD | ₹172.63B 2.09B USD | 15.28 | ₹32.05 0.39 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,348.25 16.31 USD |
+2.91
|
₹170.20B 2.06B USD | ₹16.45K 198.99 USD | ₹1,295.85 15.68 USD | ₹1,351.40 16.35 USD | ₹170.20B 2.06B USD | 19.46 | ₹69.28 0.84 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,476.00 66.25 USD |
+1.5
|
₹167.89B 2.03B USD | ₹15.44K 186.83 USD | ₹5,395.30 65.27 USD | ₹5,540.00 67.02 USD | ₹167.89B 2.03B USD | 38.86 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,631.95 43.94 USD |
+1.59
|
₹163.23B 1.97B USD | ₹511.00 6.18 USD | ₹3,552.00 42.97 USD | ₹3,631.95 43.94 USD | ₹163.23B 1.97B USD | 22.29 | ₹162.90 1.97 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,993.40 84.61 USD |
-1.79
|
₹162.47B 1.97B USD | ₹2.49K 30.08 USD | ₹6,937.00 83.93 USD | ₹7,071.95 85.56 USD | ₹162.47B 1.97B USD | 41.88 | ₹166.96 2.02 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹631.75 7.64 USD |
+0.62
|
₹160.94B 1.95B USD | ₹42.71K 516.73 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹160.94B 1.95B USD | 98.86 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹387.90 4.69 USD |
-0.51
|
₹155.41B 1.88B USD | ₹13.94K 168.67 USD | ₹387.25 4.69 USD | ₹392.50 4.75 USD | ₹155.41B 1.88B USD | 8.34 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹675.00 8.17 USD |
+0.32
|
₹149.97B 1.81B USD | ₹1.66K 20.06 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.97B 1.81B USD | 51.56 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.05 2.24 USD |
+3.58
|
₹149.62B 1.81B USD | ₹17.22K 208.32 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹149.62B 1.81B USD | 25.55 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.45 5.95 USD |
+1.79
|
₹149.60B 1.81B USD | ₹30.50K 369 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.60B 1.81B USD | 28.14 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹613.05 7.42 USD |
-2.22
|
₹147.92B 1.79B USD | ₹241.38K 2.92K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹147.92B 1.79B USD | 30.96 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,385.70 40.96 USD |
+0.35
|
₹146.55B 1.77B USD | ₹307.00 3.71 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.55B 1.77B USD | 39.01 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,108.95 37.61 USD |
+0.98
|
₹143.00B 1.73B USD | ₹17.49K 211.56 USD | ₹3,081.00 37.27 USD | ₹3,149.00 38.1 USD | ₹143.00B 1.73B USD | 79.57 | ₹39.07 0.47 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹302.05 3.65 USD |
+1.63
|
₹140.41B 1.7B USD | ₹7.66K 92.65 USD | ₹293.50 3.55 USD | ₹303.75 3.67 USD | ₹140.41B 1.7B USD | 101.35 | ₹2.98 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹212.10 2.57 USD |
+2.34
|
₹138.08B 1.67B USD | ₹71.50K 865.02 USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹138.08B 1.67B USD | 16.64 | ₹12.74 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,175.10 14.22 USD |
+1.33
|
₹133.78B 1.62B USD | ₹7.66K 92.65 USD | ₹1,138.00 13.77 USD | ₹1,178.50 14.26 USD | ₹133.78B 1.62B USD | 78.07 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,347.00 40.49 USD |
-0.36
|
₹130.74B 1.58B USD | ₹1.78K 21.5 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.74B 1.58B USD | 37.37 | ₹89.56 1.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹693.70 8.39 USD |
-1.1
|
₹123.39B 1.49B USD | ₹4.11K 49.71 USD | ₹692.05 8.37 USD | ₹702.95 8.5 USD | ₹123.39B 1.49B USD | 10.72 | ₹64.70 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.90 4.14 USD |
+1.92
|
₹122.11B 1.48B USD | ₹9.30K 112.48 USD | ₹331.05 4.01 USD | ₹342.60 4.14 USD | ₹122.11B 1.48B USD | 31.62 | ₹10.81 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,135.30 13.74 USD |
+1.23
|
₹117.69B 1.42B USD | ₹3.20K 38.65 USD | ₹1,119.50 13.54 USD | ₹1,136.00 13.74 USD | ₹117.69B 1.42B USD | 25.67 | ₹44.22 0.53 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,964.40 168.95 USD |
+0.51
|
₹110.71B 1.34B USD | ₹179.00 2.17 USD | ₹13,830.00 167.32 USD | ₹13,984.65 169.19 USD | ₹110.71B 1.34B USD | 62.34 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹630.30 7.63 USD |
-0.31
|
₹99.41B 1.2B USD | ₹2.80K 33.84 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹99.41B 1.2B USD | 32.42 | ₹19.44 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.94 1.2 USD |
+2.69
|
₹96.07B 1.16B USD | ₹180.33K 2.18K USD | ₹96.20 1.16 USD | ₹100.40 1.21 USD | ₹96.07B 1.16B USD | 17.02 | ₹5.81 0.07 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,853.25 22.42 USD |
+0.86
|
₹94.78B 1.15B USD | ₹1.12K 13.55 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.78B 1.15B USD | 52.61 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,137.60 13.76 USD |
-0.64
|
₹89.43B 1.08B USD | ₹2.80K 33.81 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.43B 1.08B USD | 168.28 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,575.00 79.55 USD |
+0.72
|
₹89.10B 1.08B USD | ₹196.00 2.37 USD | ₹6,496.15 78.59 USD | ₹6,575.00 79.55 USD | ₹89.10B 1.08B USD | 38.59 | ₹170.38 2.06 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,500.00 30.25 USD |
-0.44
|
₹88.64B 1.07B USD | ₹877.00 10.61 USD | ₹2,496.55 30.2 USD | ₹2,540.95 30.74 USD | ₹88.64B 1.07B USD | 24.18 | ₹103.37 1.25 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹174.15 2.11 USD |
-0.6
|
₹84.66B 1.02B USD | ₹36.01K 435.69 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹84.66B 1.02B USD | 11.61 | ₹14.99 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹783.00 9.47 USD |
-1.46
|
₹83.22B 1.01B USD | ₹6.21K 75.12 USD | ₹782.00 9.46 USD | ₹795.75 9.63 USD | ₹83.22B 1.01B USD | 34.75 | ₹22.53 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹563.25 6.81 USD |
-1.41
|
₹82.76B 1B USD | ₹12.72K 153.92 USD | ₹562.40 6.8 USD | ₹575.20 6.96 USD | ₹82.76B 1B USD | 12.99 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,794.80 21.71 USD |
+2.67
|
₹82.42B 997.15M USD | ₹3.44K 41.62 USD | ₹1,718.60 20.79 USD | ₹1,821.00 22.03 USD | ₹82.42B 997.15M USD | 122.59 | ₹14.64 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.75 7.09 USD |
-1.83
|
₹78.49B 949.6M USD | ₹6.96K 84.19 USD | ₹584.75 7.07 USD | ₹602.20 7.29 USD | ₹78.49B 949.6M USD | 9.33 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.75 5.07 USD |
+0.18
|
₹78.45B 949.1M USD | ₹19.23K 232.61 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.45B 949.1M USD | 58.07 | ₹7.21 0.09 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,535.00 42.77 USD |
+2.09
|
₹77.98B 943.38M USD | ₹16.75K 202.64 USD | ₹3,351.55 40.55 USD | ₹3,630.00 43.92 USD | ₹77.98B 943.38M USD | 104.30 | ₹33.89 0.41 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹7.97K 96.47 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.60 2.77 USD |
+1.85
|
₹76.89B 930.22M USD | ₹126.49K 1.53K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹76.89B 930.22M USD | 14.31 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,484.65 30.06 USD |
-0.67
|
₹74.64B 903.08M USD | ₹8.75K 105.88 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.64B 903.08M USD | 186.95 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹396.15 4.79 USD |
+1.59
|
₹71.83B 869.02M USD | ₹10.96K 132.65 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.83B 869.02M USD | 21.67 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.35 2.07 USD |
-0.06
|
₹69.26B 837.89M USD | ₹2.32K 28.03 USD | ₹169.30 2.05 USD | ₹171.70 2.08 USD | ₹69.26B 837.89M USD | 18.87 | ₹9.08 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,061.90 24.95 USD |
+0.97
|
₹66.81B 808.26M USD | ₹5.81K 70.28 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹66.81B 808.26M USD | 32.58 | ₹63.28 0.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.32 0.87 USD |
-3.51
|
₹65.97B 798.18M USD | ₹50.96K 616.47 USD | ₹72.17 0.87 USD | ₹76.04 0.92 USD | ₹65.97B 798.18M USD | 45.77 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹724.40 8.76 USD |
+0.1
|
₹65.36B 790.7M USD | ₹632.00 7.65 USD | ₹724.40 8.76 USD | ₹730.30 8.84 USD | ₹65.36B 790.7M USD | 10.43 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹867.35 10.49 USD |
+2.28
|
₹65.06B 787.11M USD | ₹30.23K 365.7 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.06B 787.11M USD | 31.82 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,179.45 14.27 USD |
-1.43
|
₹63.64B 769.89M USD | ₹2.64K 31.95 USD | ₹1,177.20 14.24 USD | ₹1,203.75 14.56 USD | ₹63.64B 769.89M USD | 12.13 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹802.70 9.71 USD |
+0.97
|
₹61.81B 747.82M USD | ₹1.60K 19.35 USD | ₹791.00 9.57 USD | ₹806.50 9.76 USD | ₹61.81B 747.82M USD | 11.90 | ₹67.42 0.82 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹594.50 7.19 USD |
+2.89
|
₹59.28B 717.2M USD | ₹39.53K 478.26 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.28B 717.2M USD | 27.66 | ₹21.49 0.26 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹477.15 5.77 USD |
+0.8
|
₹59.25B 716.88M USD | ₹4.81K 58.17 USD | ₹472.60 5.72 USD | ₹478.70 5.79 USD | ₹59.25B 716.88M USD | 12.76 | ₹37.38 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.75 1.79 USD |
+0.79
|
₹58.88B 712.29M USD | ₹21.04K 254.5 USD | ₹145.55 1.76 USD | ₹147.85 1.79 USD | ₹58.88B 712.29M USD | 8.81 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.55 1.26 USD |
-0.24
|
₹57.68B 697.82M USD | ₹17.66K 213.63 USD | ₹104.00 1.26 USD | ₹105.30 1.27 USD | ₹57.68B 697.82M USD | 12.92 | ₹8.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
