Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.1 1.95 USD |
-0.37
|
$2.01T 24.31B USD | $768.56K 9.3K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.31B USD | 59.01 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $446.15 5.4 USD |
-0.4
|
$1.74T 21.08B USD | $109K 1.32K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.08B USD | 11.00 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $127.85 1.55 USD |
-0.54
|
$528.09B 6.39B USD | $677.77K 8.2K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.09B 6.39B USD | 23.58 | $5.42 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.3 2.21 USD |
+0.16
|
$334.82B 4.05B USD | $246.59K 2.98K USD | $181.15 2.19 USD | $184 2.23 USD | $334.82B 4.05B USD | 6.35 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $247.4 2.99 USD |
+0.98
|
$239.24B 2.89B USD | $869.6K 10.52K USD | $246.95 2.99 USD | $258 3.12 USD | $239.24B 2.89B USD | 59.75 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.97 0.04 USD |
+8.79
|
$5.52B 66.75M USD | $3.7M 44.82K USD | $2.7 0.03 USD | $3.03 0.04 USD | $5.52B 66.75M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
+4.72
|
$4.32B 52.21M USD | $1.33M 16.12K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.32B 52.21M USD | 27.11 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
-0.74
|
$1.87B 22.62M USD | $3.15M 38.07K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $6.8M 82.28K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,302.1 136.74 USD |
-1.04
|
$3.32T 40.22B USD | $2.81K 34.03 USD | $11,295.45 136.66 USD | $11,497.75 139.1 USD | $3.32T 40.22B USD | 54.97 | $205.58 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,002.65 12.13 USD |
-1.1
|
$2.45T 29.6B USD | $107.18K 1.3K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.45T 29.6B USD | 70.11 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,302.8 27.86 USD |
-1.12
|
$2.21T 26.71B USD | $33.23K 402.05 USD | $2,302.4 27.86 USD | $2,334.35 28.24 USD | $2.21T 26.71B USD | 60.29 | $38.19 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $454.95 5.5 USD |
+0.8
|
$1.92T 23.26B USD | $65.77K 795.72 USD | $450.5 5.45 USD | $457.1 5.53 USD | $1.92T 23.26B USD | 18.56 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,580 31.21 USD |
-1.32
|
$1.75T 21.18B USD | $9.53K 115.33 USD | $2,579.6 31.21 USD | $2,631.2 31.83 USD | $1.75T 21.18B USD | 46.54 | $55.43 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,006.75 36.38 USD |
-0.74
|
$1.53T 18.5B USD | $5.37K 64.98 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.53T 18.5B USD | 74.07 | $40.59 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,138.55 195.25 USD |
+1.55
|
$1.46T 17.67B USD | $8.5K 102.88 USD | $15,840.05 191.64 USD | $16,182.35 195.78 USD | $1.46T 17.67B USD | 120.88 | $133.5 1.62 USD | |
| Hindalco Industries Limited HINDALCO.BO | $651.75 7.89 USD |
-1.17
|
$1.46T 17.64B USD | $61.81K 747.77 USD | $650 7.86 USD | $662.4 8.01 USD | $1.46T 17.64B USD | 9.06 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $559 6.76 USD |
-0.63
|
$1.38T 16.66B USD | $18.9K 228.63 USD | $559 6.76 USD | $567 6.86 USD | $1.38T 16.66B USD | 33.01 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,017 363.16 USD |
-3.08
|
$1.08T 13.1B USD | $487 5.89 USD | $29,905.65 361.81 USD | $31,434 380.3 USD | $1.08T 13.1B USD | 96.91 | $309.71 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.75 11.43 USD |
-0.24
|
$955.88B 11.56B USD | $14.75K 178.43 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.88B 11.56B USD | 33.93 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $2,905.7 35.15 USD |
+0.79
|
$861.32B 10.42B USD | $6.23K 75.37 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $861.32B 10.42B USD | 69.03 | $42.09 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,454 29.69 USD |
+1.74
|
$722.97B 8.75B USD | $12.9K 156.09 USD | $2,405.15 29.1 USD | $2,499 30.23 USD | $722.97B 8.75B USD | 34.96 | $70.19 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.25 6.74 USD |
+1.13
|
$649.69B 7.86B USD | $8.72K 105.51 USD | $545.75 6.6 USD | $560.45 6.78 USD | $649.69B 7.86B USD | 54.95 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,567.15 91.55 USD |
+0.73
|
$645.36B 7.81B USD | $3.65K 44.12 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $645.36B 7.81B USD | 141.86 | $53.34 0.65 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $916.45 11.09 USD |
-0.43
|
$593.01B 7.17B USD | $20.5K 247.98 USD | $913.85 11.06 USD | $924 11.18 USD | $593.01B 7.17B USD | 1431.95 | $0.64 0.007 USD | |
| PI Industries Limited PIIND.BO | $3,837.8 46.43 USD |
+2.25
|
$582.21B 7.04B USD | $82.43K 997.24 USD | $3,737.4 45.22 USD | $3,850 46.58 USD | $582.21B 7.04B USD | 35.01 | $109.6 1.33 USD | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+0.32
|
$534.86B 6.47B USD | $6.69K 80.93 USD | $643.2 7.78 USD | $653.35 7.9 USD | $534.86B 6.47B USD | 21.34 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $633.3 7.66 USD |
+0.48
|
$513.96B 6.22B USD | $14.71K 177.99 USD | $611.1 7.39 USD | $638.7 7.73 USD | $513.96B 6.22B USD | 65.69 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,835.7 22.21 USD |
-0.37
|
$509.45B 6.16B USD | $6.93K 83.84 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $509.45B 6.16B USD | 67.31 | $27.27 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,444 65.86 USD |
+2.92
|
$420.84B 5.09B USD | $3.8K 45.94 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $420.84B 5.09B USD | 48.77 | $111.61 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,782 45.76 USD |
-5.39
|
$415.45B 5.03B USD | $9.47K 114.53 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $415.45B 5.03B USD | 76.31 | $49.56 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,055.25 24.87 USD |
-0.48
|
$385.49B 4.66B USD | $2.85K 34.44 USD | $2,044.95 24.74 USD | $2,093.45 25.33 USD | $385.49B 4.66B USD | 56.54 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,926 23.3 USD |
-0.5
|
$361.68B 4.38B USD | $3.2K 38.76 USD | $1,923.05 23.27 USD | $1,943.55 23.51 USD | $361.68B 4.38B USD | 15.09 | $127.56 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,698 68.94 USD |
+0.36
|
$256.08B 3.1B USD | $6.79K 82.1 USD | $5,602.7 67.78 USD | $5,750 69.57 USD | $256.08B 3.1B USD | 45.00 | $126.61 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $510.6 6.18 USD |
+1.6
|
$254.86B 3.08B USD | $14.46K 174.93 USD | $501.4 6.07 USD | $520 6.29 USD | $254.86B 3.08B USD | 50.30 | $10.15 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.65 10.53 USD |
-0.34
|
$242.23B 2.93B USD | $13.95K 168.82 USD | $865.7 10.47 USD | $887.95 10.74 USD | $242.23B 2.93B USD | 26.71 | $32.59 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $479 5.8 USD |
+0.08
|
$236.55B 2.86B USD | $12.31K 148.91 USD | $477.4 5.78 USD | $485 5.87 USD | $236.55B 2.86B USD | 42.95 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $585 7.08 USD |
-1.57
|
$234.38B 2.84B USD | $82.65K 999.95 USD | $583.2 7.06 USD | $602.45 7.29 USD | $234.38B 2.84B USD | 14.20 | $41.18 0.5 USD | |
| BASF India Limited BASF.BO | $5,299.85 64.12 USD |
+1.08
|
$229.41B 2.78B USD | $2.21K 26.77 USD | $5,236.2 63.35 USD | $5,350 64.73 USD | $229.41B 2.78B USD | 47.90 | $110.63 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $896 10.84 USD |
-0.5
|
$228.26B 2.76B USD | $43.61K 527.55 USD | $896 10.84 USD | $907.8 10.98 USD | $228.26B 2.76B USD | 113.13 | $7.92 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $961.35 11.63 USD |
-1.06
|
$227.62B 2.75B USD | $7.26K 87.79 USD | $957.05 11.58 USD | $979.6 11.85 USD | $227.62B 2.75B USD | 83.16 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $807.25 9.77 USD |
+3.01
|
$212.42B 2.57B USD | $85.67K 1.04K USD | $785.6 9.5 USD | $820 9.92 USD | $212.42B 2.57B USD | 14.36 | $56.19 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,268 51.64 USD |
+0.39
|
$211.69B 2.56B USD | $2.4K 29.08 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $211.69B 2.56B USD | 73.28 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $7,071 85.55 USD |
+0.57
|
$208.22B 2.52B USD | $470 5.69 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $208.22B 2.52B USD | 42.97 | $164.52 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.05 3.07 USD |
-1.17
|
$205.4B 2.48B USD | $5.28K 63.93 USD | $253.95 3.07 USD | $257.9 3.12 USD | $205.4B 2.48B USD | 18.00 | $14.11 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,884.15 34.89 USD |
-0.8
|
$202.16B 2.45B USD | $87 1.05 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.16B 2.45B USD | 37.29 | $77.34 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,820.85 22.03 USD |
-1.55
|
$188.76B 2.28B USD | $1.89K 22.81 USD | $1,820.85 22.03 USD | $1,860 22.5 USD | $188.76B 2.28B USD | 46.65 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,416.75 17.14 USD |
+4.55
|
$180.96B 2.19B USD | $27.31K 330.39 USD | $1,356.15 16.41 USD | $1,424 17.23 USD | $180.96B 2.19B USD | 19.14 | $73.99 0.9 USD | |
| KIOCL Limited KIOCL.BO | $294.5 3.56 USD |
+4.95
|
$179.33B 2.17B USD | $22.34K 270.24 USD | $281.9 3.41 USD | $301.25 3.64 USD | $179.33B 2.17B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.75 5.77 USD |
-0.22
|
$172.83B 2.09B USD | $140.25K 1.7K USD | $476.75 5.77 USD | $494 5.98 USD | $172.83B 2.09B USD | 52.21 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $765.6 9.26 USD |
+1.58
|
$170.1B 2.06B USD | $657 7.95 USD | $736.8 8.91 USD | $774 9.36 USD | $170.1B 2.06B USD | 80.00 | $9.57 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,048.25 12.68 USD |
-0.62
|
$162.18B 1.96B USD | $1.66K 20.05 USD | $1,036.1 12.54 USD | $1,060.15 12.83 USD | $162.18B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,376.3 40.85 USD |
-1.21
|
$153.76B 1.86B USD | $464 5.61 USD | $3,372.6 40.8 USD | $3,445.55 41.69 USD | $153.76B 1.86B USD | 35.79 | $94.33 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.15 5.26 USD |
+1.26
|
$153.34B 1.86B USD | $24.41K 295.34 USD | $430.25 5.21 USD | $446.35 5.4 USD | $153.34B 1.86B USD | 21.92 | $19.85 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,432.75 17.33 USD |
+0.67
|
$152.25B 1.84B USD | $1.75K 21.15 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $152.25B 1.84B USD | 57.51 | $24.91 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,685 56.68 USD |
+0.87
|
$143.64B 1.74B USD | $297 3.59 USD | $4,656 56.33 USD | $4,736.3 57.3 USD | $143.64B 1.74B USD | 35.02 | $133.76 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.3 2.6 USD |
+0.3
|
$137.16B 1.66B USD | $61.38K 742.62 USD | $213.25 2.58 USD | $217.1 2.63 USD | $137.16B 1.66B USD | 7.90 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196 2.37 USD |
-0.33
|
$126.76B 1.53B USD | $29.1K 352.04 USD | $196 2.37 USD | $198.9 2.41 USD | $126.76B 1.53B USD | 14.81 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.7 4.25 USD |
-1.01
|
$125.61B 1.52B USD | $1.63K 19.68 USD | $351.7 4.25 USD | $357.4 4.32 USD | $125.61B 1.52B USD | 586.16 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $457 5.53 USD |
+0.59
|
$110.27B 1.33B USD | $6.28K 75.95 USD | $449.75 5.44 USD | $463.95 5.61 USD | $110.27B 1.33B USD | 27.48 | $16.63 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $984.3 11.91 USD |
-0.53
|
$108.21B 1.31B USD | $981 11.87 USD | $984.3 11.91 USD | $994.2 12.03 USD | $108.21B 1.31B USD | 115.66 | $8.51 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,388.55 16.8 USD |
-1.19
|
$106.93B 1.29B USD | $1.1K 13.31 USD | $1,388.55 16.8 USD | $1,432.9 17.34 USD | $106.93B 1.29B USD | 36.19 | $38.36 0.46 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,487.8 54.29 USD |
+4.52
|
$104.26B 1.26B USD | $4.77K 57.65 USD | $4,305.05 52.08 USD | $4,499 54.43 USD | $104.26B 1.26B USD | 31.47 | $142.58 1.72 USD | |
| The India Cements Limited INDIACEM.BO | $331.3 4.01 USD |
-1.88
|
$102.67B 1.24B USD | $6.42K 77.65 USD | $329.5 3.99 USD | $337 4.08 USD | $102.67B 1.24B USD | 2.18 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $857 10.37 USD |
-1.11
|
$100.84B 1.22B USD | $13.3K 160.92 USD | $855.75 10.35 USD | $884.2 10.7 USD | $100.84B 1.22B USD | 33.75 | $25.39 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,905 23.05 USD |
+0.46
|
$97.41B 1.18B USD | $3.28K 39.67 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.41B 1.18B USD | 52.32 | $36.41 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,183.85 14.32 USD |
+1.31
|
$96.92B 1.17B USD | $11.33K 137.06 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.92B 1.17B USD | 119.21 | $9.93 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.9 1.28 USD |
-1.03
|
$96.61B 1.17B USD | $21.24K 256.92 USD | $105.3 1.27 USD | $109 1.32 USD | $96.61B 1.17B USD | 17.13 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $313.2 3.79 USD |
-1.03
|
$95.39B 1.15B USD | $14.13K 170.99 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.39B 1.15B USD | 23.46 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $706.55 8.55 USD |
+0.12
|
$94.68B 1.15B USD | $29.43K 356.03 USD | $698.3 8.45 USD | $726 8.78 USD | $94.68B 1.15B USD | 12.17 | $58.01 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,361.85 28.57 USD |
-0.34
|
$92.26B 1.12B USD | $4.22K 51.01 USD | $2,323.05 28.11 USD | $2,406 29.11 USD | $92.26B 1.12B USD | 49.33 | $47.87 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $219.55 2.66 USD |
-0.23
|
$88.74B 1.07B USD | $4.69K 56.78 USD | $217.7 2.63 USD | $221.4 2.68 USD | $88.74B 1.07B USD | 52.52 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,087.25 13.15 USD |
-1.39
|
$85.43B 1.03B USD | $3.25K 39.26 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.43B 1.03B USD | 64.03 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,850.2 22.38 USD |
+2.6
|
$85.03B 1.03B USD | $4.06K 49.07 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $85.03B 1.03B USD | 91.59 | $20.2 0.24 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.65 1.85 USD |
-2.43
|
$84.22B 1.02B USD | $314.72K 3.81K USD | $150.8 1.82 USD | $154 1.86 USD | $84.22B 1.02B USD | 34.69 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.75 2.48 USD |
+0.1
|
$81.59B 987.08M USD | $45.55K 551.04 USD | $204.25 2.47 USD | $206.4 2.5 USD | $81.59B 987.08M USD | 13.80 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.85 6.62 USD |
-0.24
|
$80.35B 972.16M USD | $58.95K 713.17 USD | $545.2 6.6 USD | $554 6.7 USD | $80.35B 972.16M USD | 13.46 | $40.62 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,245 27.16 USD |
-0.16
|
$79.6B 962.98M USD | $556 6.73 USD | $2,240.05 27.1 USD | $2,285 27.64 USD | $79.6B 962.98M USD | 26.13 | $85.9 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.75 5.05 USD |
+0.36
|
$78.26B 946.83M USD | $86.96K 1.05K USD | $410.8 4.97 USD | $423 5.12 USD | $78.26B 946.83M USD | 77.79 | $5.37 0.06 USD | |
| MOIL Limited MOIL.BO | $380.05 4.6 USD |
+1.17
|
$77.33B 935.62M USD | $32.18K 389.31 USD | $376.45 4.55 USD | $383.5 4.64 USD | $77.33B 935.62M USD | 20.28 | $18.74 0.23 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,488 18 USD |
-0.38
|
$76.1B 920.68M USD | $10K 121.03 USD | $1,468.25 17.76 USD | $1,517.05 18.35 USD | $76.1B 920.68M USD | 26.99 | $55.12 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,684.75 20.38 USD |
<0.01
|
$75.95B 918.82M USD | $2.91K 35.25 USD | $1,667.45 20.17 USD | $1,690.9 20.46 USD | $75.95B 918.82M USD | 25.70 | $65.53 0.79 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.7 1.74 USD |
+1.38
|
$72.33B 875.1M USD | $19.39K 234.6 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.33B 875.1M USD | 90.37 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.55 4.25 USD |
+0.21
|
$72.23B 873.86M USD | $9.74K 117.78 USD | $350 4.23 USD | $354.95 4.29 USD | $72.23B 873.86M USD | 78.82 | $4.46 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
+0.86
|
$71.15B 860.84M USD | $14.19K 171.65 USD | $323.65 3.92 USD | $330.45 4 USD | $71.15B 860.84M USD | 20.54 | $15.92 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.45 5.3 USD |
-0.26
|
$69.32B 838.7M USD | $994 12.03 USD | $436 5.27 USD | $441.45 5.34 USD | $69.32B 838.7M USD | 0 | -$6.9 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.66 1.29 USD |
+1.38
|
$65.94B 797.71M USD | $235.33K 2.85K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.94B 797.71M USD | 9.29 | $11.48 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $710.95 8.6 USD |
+5.69
|
$64.14B 776.01M USD | $36.7K 443.96 USD | $678.2 8.21 USD | $715.5 8.66 USD | $64.14B 776.01M USD | 21.05 | $33.77 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $368.3 4.46 USD |
+0.56
|
$62.39B 754.82M USD | $5.56K 67.27 USD | $365.65 4.42 USD | $371.95 4.5 USD | $62.39B 754.82M USD | 16.06 | $22.93 0.28 USD | |
| GHCL Limited GHCL.BO | $624.45 7.55 USD |
-1.58
|
$59.99B 725.81M USD | $10.49K 126.95 USD | $620.1 7.5 USD | $639.3 7.73 USD | $59.99B 725.81M USD | 9.55 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,897.25 22.95 USD |
+0.19
|
$58.74B 710.68M USD | $8.7K 105.26 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.74B 710.68M USD | 25.42 | $74.61 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,163.5 14.08 USD |
-1.24
|
$57.37B 694.03M USD | $3.07K 37.18 USD | $1,162.35 14.06 USD | $1,183.2 14.31 USD | $57.37B 694.03M USD | 16.05 | $72.45 0.88 USD | |
| Rallis India Limited RALLIS.BO | $289 3.5 USD |
+1.23
|
$56.2B 679.95M USD | $31.25K 378.05 USD | $284.05 3.44 USD | $289.9 3.51 USD | $56.2B 679.95M USD | 45.01 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.05 2.34 USD |
-0.52
|
$53.49B 647.11M USD | $11.37K 137.5 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.49B 647.11M USD | 47.31 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196 2.37 USD |
-0.25
|
$52.26B 632.2M USD | $2.98K 36.1 USD | $193.95 2.35 USD | $198 2.4 USD | $52.26B 632.2M USD | 26.23 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,068 12.92 USD |
+0.66
|
$50.87B 615.49M USD | $10.77K 130.32 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.87B 615.49M USD | 35.94 | $29.71 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}