Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materiales básicos (511)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.55 6.54 USD |
+1.97
|
₹2.28T 27.63B USD | ₹36.83K 445.58 USD | ₹533.55 6.46 USD | ₹542.05 6.56 USD | ₹2.28T 27.63B USD | 19.35 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.85 2.14 USD |
+0.23
|
₹2.21T 26.69B USD | ₹415.67K 5.03K USD | ₹175.10 2.12 USD | ₹178.15 2.16 USD | ₹2.21T 26.69B USD | 32.44 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.40 3.01 USD |
+0.93
|
₹969.95B 11.73B USD | ₹366.70K 4.44K USD | ₹245.30 2.97 USD | ₹248.85 3.01 USD | ₹969.95B 11.73B USD | 10.25 | ₹24.22 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.15 2.06 USD |
+0.32
|
₹702.81B 8.5B USD | ₹117.85K 1.43K USD | ₹168.50 2.04 USD | ₹170.95 2.07 USD | ₹702.81B 8.5B USD | 27.48 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.72 0.87 USD |
+1.13
|
₹630.55B 7.63B USD | ₹1.34M 16.24K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹630.55B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.95 5.54 USD |
+1.06
|
₹442.85B 5.36B USD | ₹225.85K 2.73K USD | ₹451.80 5.47 USD | ₹459.45 5.56 USD | ₹442.85B 5.36B USD | 37.78 | ₹12.12 0.15 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹294.50 3.56 USD |
-1.54
|
₹187.65B 2.27B USD | ₹13.82K 167.14 USD | ₹294.50 3.56 USD | ₹302.05 3.65 USD | ₹187.65B 2.27B USD | 16.69 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.71 0.7 USD |
-0.36
|
₹67.20B 813.05M USD | ₹524.06K 6.34K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.20B 813.05M USD | 45.08 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.20 0.05 USD |
-2.1
|
₹7.34B 88.82M USD | ₹100.56K 1.22K USD | ₹4.20 0.05 USD | ₹4.40 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹6.82B 82.54M USD | ₹27.03K 327.04 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.82B 82.54M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
+0.76
|
₹6.56B 79.39M USD | ₹8.60K 104.05 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹252.09K 3.05K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-0.95
|
₹1.42B 17.13M USD | ₹52.40K 633.93 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
0
|
₹604.48M 7.31M USD | ₹129.27K 1.56K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹580.96M 7.03M USD | ₹56.32K 681.37 USD | ₹2.07 0.03 USD | ₹2.10 0.03 USD | ₹580.96M 7.03M USD | 3.37 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹231.36M 2.8M USD | ₹315.27K 3.81K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹278.86K 3.37K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,837.50 131.12 USD |
-0.25
|
₹3.19T 38.56B USD | ₹4.83K 58.39 USD | ₹10,774.60 130.35 USD | ₹10,908.90 131.98 USD | ₹3.19T 38.56B USD | 37.35 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,221.00 14.77 USD |
+1.69
|
₹2.98T 36.06B USD | ₹26.97K 326.32 USD | ₹1,194.70 14.45 USD | ₹1,225.50 14.83 USD | ₹2.98T 36.06B USD | 12.30 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,341.95 28.33 USD |
-0.62
|
₹2.24T 27.16B USD | ₹10.39K 125.68 USD | ₹2,327.85 28.16 USD | ₹2,364.25 28.6 USD | ₹2.24T 27.16B USD | 58.22 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹902.80 10.92 USD |
+0.98
|
₹2.02T 24.43B USD | ₹42.90K 519.04 USD | ₹892.40 10.8 USD | ₹905.35 10.95 USD | ₹2.02T 24.43B USD | 11.31 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,880.10 34.84 USD |
-0.79
|
₹1.95T 23.64B USD | ₹3.85K 46.55 USD | ₹2,843.70 34.4 USD | ₹2,898.90 35.07 USD | ₹1.95T 23.64B USD | 45.19 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,120.00 243.42 USD |
+1.11
|
₹1.82T 22.03B USD | ₹3.11K 37.63 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.82T 22.03B USD | 91.43 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,500.00 18.15 USD |
<0.01
|
₹1.53T 18.47B USD | ₹46.95K 568 USD | ₹1,496.60 18.11 USD | ₹1,517.75 18.36 USD | ₹1.53T 18.47B USD | 66.72 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,048.00 12.68 USD |
+1.75
|
₹1.07T 12.9B USD | ₹20.62K 249.47 USD | ₹1,029.75 12.46 USD | ₹1,053.25 12.74 USD | ₹1.07T 12.9B USD | 39.22 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,849.85 22.38 USD |
+1.92
|
₹1.04T 12.59B USD | ₹15.80K 191.17 USD | ₹1,801.85 21.8 USD | ₹1,858.10 22.48 USD | ₹1.04T 12.59B USD | 21.69 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹355.00 4.29 USD |
+1.72
|
₹877.50B 10.62B USD | ₹15.65K 189.31 USD | ₹350.25 4.24 USD | ₹355.80 4.3 USD | ₹877.50B 10.62B USD | 23.69 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,398.00 270.98 USD |
+0.35
|
₹808.14B 9.78B USD | ₹151.00 1.83 USD | ₹22,220.00 268.83 USD | ₹22,499.90 272.21 USD | ₹808.14B 9.78B USD | 47.04 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,609.40 31.57 USD |
+5.06
|
₹688.11B 8.32B USD | ₹60.02K 726.14 USD | ₹2,500.00 30.25 USD | ₹2,621.65 31.72 USD | ₹688.11B 8.32B USD | 29.81 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹735.65 8.9 USD |
+1.56
|
₹606.14B 7.33B USD | ₹18.43K 223 USD | ₹721.30 8.73 USD | ₹737.00 8.92 USD | ₹606.14B 7.33B USD | 18.90 | ₹38.91 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,153.40 26.05 USD |
+0.79
|
₹597.91B 7.23B USD | ₹2.68K 32.44 USD | ₹2,121.55 25.67 USD | ₹2,160.00 26.13 USD | ₹597.91B 7.23B USD | 48.64 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.15 3.93 USD |
+2.37
|
₹597.18B 7.22B USD | ₹92.77K 1.12K USD | ₹318.00 3.85 USD | ₹326.80 3.95 USD | ₹597.18B 7.22B USD | 8.84 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.65 5.71 USD |
+0.35
|
₹549.93B 6.65B USD | ₹4.84K 58.5 USD | ₹466.30 5.64 USD | ₹474.45 5.74 USD | ₹549.93B 6.65B USD | 50.87 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,757.65 21.26 USD |
-0.48
|
₹517.70B 6.26B USD | ₹1.35K 16.28 USD | ₹1,739.20 21.04 USD | ₹1,759.30 21.28 USD | ₹517.70B 6.26B USD | 28.29 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,033.20 72.99 USD |
+0.59
|
₹514.54B 6.23B USD | ₹144.00 1.74 USD | ₹6,027.15 72.92 USD | ₹6,062.00 73.34 USD | ₹514.54B 6.23B USD | 94.00 | ₹64.18 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,445.00 53.78 USD |
-1.67
|
₹488.28B 5.91B USD | ₹3.46K 41.82 USD | ₹4,445.00 53.78 USD | ₹4,532.00 54.83 USD | ₹488.28B 5.91B USD | 77.91 | ₹57.05 0.69 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.65 8.88 USD |
-0.13
|
₹474.72B 5.74B USD | ₹984.00 11.9 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.72B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,174.95 98.9 USD |
-0.8
|
₹419.44B 5.07B USD | ₹811.00 9.81 USD | ₹8,121.05 98.25 USD | ₹8,280.00 100.17 USD | ₹419.44B 5.07B USD | 51.72 | ₹158.06 1.91 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,896.05 59.23 USD |
-0.09
|
₹378.31B 4.58B USD | ₹531.00 6.42 USD | ₹4,879.45 59.03 USD | ₹4,926.55 59.6 USD | ₹378.31B 4.58B USD | 40.06 | ₹122.20 1.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,211.45 26.75 USD |
+0.68
|
₹335.49B 4.06B USD | ₹3.17K 38.32 USD | ₹2,178.10 26.35 USD | ₹2,221.60 26.88 USD | ₹335.49B 4.06B USD | 28.79 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.15 7.93 USD |
-1.06
|
₹330.57B 4B USD | ₹21.46K 259.58 USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹330.57B 4B USD | 41.02 | ₹15.97 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,172.70 14.19 USD |
+1.37
|
₹326.46B 3.95B USD | ₹3.15K 38.07 USD | ₹1,147.60 13.88 USD | ₹1,178.00 14.25 USD | ₹326.46B 3.95B USD | 29.25 | ₹40.08 0.48 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,603.65 19.4 USD |
-0.5
|
₹300.79B 3.64B USD | ₹459.00 5.55 USD | ₹1,600.00 19.36 USD | ₹1,621.05 19.61 USD | ₹300.79B 3.64B USD | 31.98 | ₹50.13 0.61 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹370.05 4.48 USD |
+0.31
|
₹224.90B 2.72B USD | ₹377.00 4.56 USD | ₹367.20 4.44 USD | ₹371.25 4.49 USD | ₹224.90B 2.72B USD | 305.82 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,148.05 13.89 USD |
+0.89
|
₹215.59B 2.61B USD | ₹3.65K 44.21 USD | ₹1,133.60 13.71 USD | ₹1,151.00 13.93 USD | ₹215.59B 2.61B USD | 8.15 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹402.95 4.88 USD |
-0.36
|
₹201.13B 2.43B USD | ₹2.28K 27.62 USD | ₹400.65 4.85 USD | ₹404.75 4.9 USD | ₹201.13B 2.43B USD | 34.70 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹793.10 9.6 USD |
+0.74
|
₹187.40B 2.27B USD | ₹2.37K 28.67 USD | ₹780.00 9.44 USD | ₹795.00 9.62 USD | ₹187.40B 2.27B USD | 29.07 | ₹27.28 0.33 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,230.00 75.37 USD |
+0.44
|
₹183.42B 2.22B USD | ₹421.00 5.09 USD | ₹6,125.00 74.1 USD | ₹6,230.00 75.37 USD | ₹183.42B 2.22B USD | 30.86 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹505.25 6.11 USD |
+0.07
|
₹183.20B 2.22B USD | ₹18.36K 222.17 USD | ₹499.00 6.04 USD | ₹508.50 6.15 USD | ₹183.20B 2.22B USD | 48.53 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,519.25 30.48 USD |
-1.74
|
₹176.58B 2.14B USD | ₹708.00 8.57 USD | ₹2,519.05 30.48 USD | ₹2,543.05 30.77 USD | ₹176.58B 2.14B USD | 40.87 | ₹61.63 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹485.05 5.87 USD |
0
|
₹170.92B 2.07B USD | ₹4.67K 56.5 USD | ₹481.20 5.82 USD | ₹486.00 5.88 USD | ₹170.92B 2.07B USD | 15.25 | ₹31.80 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,473.10 66.22 USD |
+1.44
|
₹167.81B 2.03B USD | ₹90.00 1.09 USD | ₹5,395.30 65.27 USD | ₹5,473.10 66.22 USD | ₹167.81B 2.03B USD | 38.02 | ₹143.93 1.74 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,315.50 15.92 USD |
+0.41
|
₹166.07B 2.01B USD | ₹6.12K 74.09 USD | ₹1,295.85 15.68 USD | ₹1,329.95 16.09 USD | ₹166.07B 2.01B USD | 18.98 | ₹69.28 0.84 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,979.00 84.43 USD |
-1.99
|
₹162.14B 1.96B USD | ₹843.00 10.2 USD | ₹6,976.00 84.4 USD | ₹7,071.95 85.56 USD | ₹162.14B 1.96B USD | 41.30 | ₹168.98 2.04 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹634.90 7.68 USD |
+1.12
|
₹161.74B 1.96B USD | ₹24.51K 296.53 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹161.74B 1.96B USD | 99.35 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,579.00 43.3 USD |
+0.11
|
₹160.85B 1.95B USD | ₹358.00 4.33 USD | ₹3,552.00 42.97 USD | ₹3,591.95 43.46 USD | ₹160.85B 1.95B USD | 22.01 | ₹162.58 1.97 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.90 4.72 USD |
0
|
₹156.21B 1.89B USD | ₹4.04K 48.89 USD | ₹387.50 4.69 USD | ₹392.50 4.75 USD | ₹156.21B 1.89B USD | 8.38 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.55 2.24 USD |
+3.86
|
₹150.02B 1.82B USD | ₹6.33K 76.55 USD | ₹178.50 2.16 USD | ₹185.55 2.24 USD | ₹150.02B 1.82B USD | 25.62 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹668.25 8.08 USD |
-0.68
|
₹148.47B 1.8B USD | ₹766.00 9.27 USD | ₹665.60 8.05 USD | ₹674.90 8.17 USD | ₹148.47B 1.8B USD | 51.08 | ₹13.08 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.15 5.88 USD |
+0.69
|
₹147.98B 1.79B USD | ₹11.35K 137.34 USD | ₹481.05 5.82 USD | ₹487.45 5.9 USD | ₹147.98B 1.79B USD | 27.84 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,388.70 41 USD |
+0.44
|
₹146.68B 1.77B USD | ₹121.00 1.46 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.68B 1.77B USD | 39.04 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹605.90 7.33 USD |
-3.37
|
₹146.19B 1.77B USD | ₹214.99K 2.6K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹146.19B 1.77B USD | 30.60 | ₹19.80 0.24 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,087.50 37.35 USD |
+0.29
|
₹142.01B 1.72B USD | ₹716.00 8.66 USD | ₹3,081.00 37.27 USD | ₹3,124.45 37.8 USD | ₹142.01B 1.72B USD | 80.57 | ₹38.32 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹299.20 3.62 USD |
+0.67
|
₹139.08B 1.68B USD | ₹2.77K 33.51 USD | ₹293.50 3.55 USD | ₹299.95 3.63 USD | ₹139.08B 1.68B USD | 100.74 | ₹2.97 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.85 2.54 USD |
+1.25
|
₹136.61B 1.65B USD | ₹27.01K 326.76 USD | ₹206.05 2.49 USD | ₹210.80 2.55 USD | ₹136.61B 1.65B USD | 16.47 | ₹12.74 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,149.65 13.91 USD |
-0.87
|
₹130.89B 1.58B USD | ₹1.49K 18.04 USD | ₹1,143.40 13.83 USD | ₹1,153.30 13.95 USD | ₹130.89B 1.58B USD | 76.38 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,348.55 40.51 USD |
-0.32
|
₹130.80B 1.58B USD | ₹561.00 6.79 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.80B 1.58B USD | 37.38 | ₹89.56 1.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹699.50 8.46 USD |
-0.27
|
₹124.42B 1.51B USD | ₹2.54K 30.71 USD | ₹693.00 8.38 USD | ₹702.95 8.5 USD | ₹124.42B 1.51B USD | 10.81 | ₹64.70 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹335.25 4.06 USD |
-0.06
|
₹119.74B 1.45B USD | ₹4.76K 57.6 USD | ₹331.05 4.01 USD | ₹336.50 4.07 USD | ₹119.74B 1.45B USD | 32.42 | ₹10.34 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,128.00 13.65 USD |
+0.57
|
₹116.93B 1.41B USD | ₹1.50K 18.14 USD | ₹1,119.50 13.54 USD | ₹1,129.75 13.67 USD | ₹116.93B 1.41B USD | 26.07 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,920.10 168.41 USD |
+0.19
|
₹110.35B 1.34B USD | ₹162.00 1.96 USD | ₹13,830.00 167.32 USD | ₹13,920.10 168.41 USD | ₹110.35B 1.34B USD | 62.14 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹636.55 7.7 USD |
+0.68
|
₹100.39B 1.21B USD | ₹1.23K 14.83 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹100.39B 1.21B USD | 32.13 | ₹19.81 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,853.35 22.42 USD |
+0.87
|
₹94.79B 1.15B USD | ₹744.00 9 USD | ₹1,824.85 22.08 USD | ₹1,858.00 22.48 USD | ₹94.79B 1.15B USD | 52.62 | ₹35.22 0.43 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹96.84 1.17 USD |
+0.51
|
₹94.03B 1.14B USD | ₹56.02K 677.76 USD | ₹96.20 1.16 USD | ₹98.04 1.19 USD | ₹94.03B 1.14B USD | 16.22 | ₹5.97 0.07 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,140.90 13.8 USD |
-0.35
|
₹89.69B 1.09B USD | ₹681.00 8.24 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.69B 1.09B USD | 168.77 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,518.50 30.47 USD |
+0.3
|
₹89.29B 1.08B USD | ₹530.00 6.41 USD | ₹2,498.55 30.23 USD | ₹2,540.95 30.74 USD | ₹89.29B 1.08B USD | 25.29 | ₹99.57 1.2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,519.05 78.87 USD |
-0.13
|
₹88.34B 1.07B USD | ₹92.00 1.11 USD | ₹6,496.15 78.59 USD | ₹6,547.95 79.22 USD | ₹88.34B 1.07B USD | 39.14 | ₹166.54 2.01 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.05 2.12 USD |
-0.09
|
₹85.09B 1.03B USD | ₹24.74K 299.36 USD | ₹173.55 2.1 USD | ₹175.95 2.13 USD | ₹85.09B 1.03B USD | 11.67 | ₹14.99 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹791.35 9.57 USD |
-0.41
|
₹84.11B 1.02B USD | ₹4.50K 54.38 USD | ₹789.00 9.55 USD | ₹795.75 9.63 USD | ₹84.11B 1.02B USD | 35.12 | ₹22.53 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹568.75 6.88 USD |
-0.45
|
₹83.57B 1.01B USD | ₹5.08K 61.41 USD | ₹566.00 6.85 USD | ₹575.20 6.96 USD | ₹83.57B 1.01B USD | 13.12 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,794.45 21.71 USD |
+2.65
|
₹82.40B 996.96M USD | ₹2.35K 28.41 USD | ₹1,718.60 20.79 USD | ₹1,809.50 21.89 USD | ₹82.40B 996.96M USD | 131.36 | ₹13.66 0.17 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹424.00 5.13 USD |
+1.44
|
₹79.43B 961M USD | ₹10.16K 122.87 USD | ₹416.40 5.04 USD | ₹425.20 5.14 USD | ₹79.43B 961M USD | 58.80 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹588.00 7.11 USD |
-1.45
|
₹78.79B 953.25M USD | ₹3.34K 40.36 USD | ₹587.00 7.1 USD | ₹602.20 7.29 USD | ₹78.79B 953.25M USD | 9.37 | ₹62.72 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹434.30 5.25 USD |
+2.36
|
₹78.27B 946.93M USD | ₹4.57K 55.25 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹78.27B 946.93M USD | 38.81 | ₹11.19 0.14 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,514.05 42.51 USD |
+1.48
|
₹77.51B 937.79M USD | ₹6.68K 80.82 USD | ₹3,351.55 40.55 USD | ₹3,599.05 43.54 USD | ₹77.51B 937.79M USD | 102.68 | ₹34.22 0.41 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹229.40 2.78 USD |
+2.21
|
₹77.16B 933.48M USD | ₹98.71K 1.19K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹77.16B 933.48M USD | 13.59 | ₹16.88 0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,490.95 30.14 USD |
-0.42
|
₹74.83B 905.37M USD | ₹4.70K 56.86 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.83B 905.37M USD | 187.43 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹393.55 4.76 USD |
+0.92
|
₹71.36B 863.31M USD | ₹6.63K 80.18 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.36B 863.31M USD | 21.52 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹169.65 2.05 USD |
-1.05
|
₹68.57B 829.57M USD | ₹1.00K 12.1 USD | ₹169.30 2.05 USD | ₹171.35 2.07 USD | ₹68.57B 829.57M USD | 18.68 | ₹9.08 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,073.00 25.08 USD |
+1.52
|
₹67.17B 812.61M USD | ₹3.80K 45.97 USD | ₹2,042.00 24.7 USD | ₹2,086.35 25.24 USD | ₹67.17B 812.61M USD | 32.14 | ₹64.49 0.78 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.63 0.88 USD |
-3.1
|
₹66.26B 801.6M USD | ₹22.60K 273.47 USD | ₹72.43 0.88 USD | ₹76.04 0.92 USD | ₹66.26B 801.6M USD | 49.74 | ₹1.46 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.80 8.81 USD |
+0.57
|
₹65.66B 794.41M USD | ₹262.00 3.17 USD | ₹725.00 8.77 USD | ₹729.55 8.83 USD | ₹65.66B 794.41M USD | 10.45 | ₹69.60 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹870.50 10.53 USD |
+2.65
|
₹65.30B 789.97M USD | ₹15.60K 188.76 USD | ₹848.25 10.26 USD | ₹873.95 10.57 USD | ₹65.30B 789.97M USD | 31.94 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,198.55 14.5 USD |
+0.16
|
₹64.67B 782.36M USD | ₹614.00 7.43 USD | ₹1,187.50 14.37 USD | ₹1,203.75 14.56 USD | ₹64.67B 782.36M USD | 12.33 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹795.50 9.62 USD |
+0.07
|
₹61.26B 741.12M USD | ₹800.00 9.68 USD | ₹791.00 9.57 USD | ₹798.70 9.66 USD | ₹61.26B 741.12M USD | 11.79 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹475.50 5.75 USD |
+0.45
|
₹59.05B 714.4M USD | ₹2.43K 29.4 USD | ₹472.60 5.72 USD | ₹476.10 5.76 USD | ₹59.05B 714.4M USD | 12.72 | ₹37.38 0.45 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹592.00 7.16 USD |
+2.46
|
₹59.03B 714.18M USD | ₹18.90K 228.69 USD | ₹575.05 6.96 USD | ₹592.35 7.17 USD | ₹59.03B 714.18M USD | 27.54 | ₹21.49 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.10 1.77 USD |
-0.34
|
₹58.22B 704.34M USD | ₹7.89K 95.5 USD | ₹145.55 1.76 USD | ₹146.70 1.77 USD | ₹58.22B 704.34M USD | 8.71 | ₹16.76 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹874.40 10.58 USD |
+6.11
|
₹57.75B 698.72M USD | ₹73.83K 893.18 USD | ₹811.75 9.82 USD | ₹907.80 10.98 USD | ₹57.75B 698.72M USD | 32.09 | ₹27.24 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
