Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (136)
- {{item.name}}
Aluminio (136)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.85 2.04 USD |
-2.05
|
CN¥180.48B 26.63B USD | CN¥16.70M 2.46M USD | CN¥13.71 2.02 USD | CN¥14.37 2.12 USD | CN¥180.48B 26.63B USD | 5.16 | CN¥2.68 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.50 10.71 USD |
-0.82
|
₹1.97T 23.78B USD | ₹1.76M 21.28K USD | ₹870.00 10.53 USD | ₹891.20 10.78 USD | ₹1.97T 23.78B USD | 11.91 | ₹74.34 0.9 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.82 1.3 USD |
-0.11
|
CN¥158.26B 23.35B USD | CN¥123.60M 18.24M USD | CN¥8.64 1.27 USD | CN¥8.88 1.31 USD | CN¥158.26B 23.35B USD | 8.64 | CN¥1.02 0.15 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.07 2.31 USD |
-4.49
|
HK$177.44B 22.69B USD | HK$23.60M 3.02M USD | HK$17.85 2.28 USD | HK$18.80 2.4 USD | HK$177.44B 22.69B USD | 6.06 | HK$2.98 0.38 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.52 7.15 USD |
+0.49
|
NOK 172.19B 16.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 172.19B 16.52B USD | 11.20 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.62 | $0.16 — | ||
Norsk Hydro
NHYDY
US
|
$7.87 — |
-0.13
|
$15.47B — | $39.49K — | $7.85 — | $7.90 — | $15.47B — | 15.74 | $0.50 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.74 0.86 USD |
-4.13
|
HK$120.85B 15.45B USD | HK$41.19M 5.27M USD | HK$6.63 0.85 USD | HK$7.04 0.9 USD | HK$120.85B 15.45B USD | 5.90 | HK$1.14 0.15 USD | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 73.82 7.08 USD |
-0.51
|
NOK 145.08B 13.92B USD | NOK 2.19M 209.8K USD | NOK 73.62 7.06 USD | NOK 74.52 7.15 USD | NOK 145.08B 13.92B USD | 14.85 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.83 3.66 USD |
-0.4
|
CN¥86.11B 12.71B USD | CN¥32.69M 4.82M USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥86.11B 12.71B USD | 7.83 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.92 1.47 USD |
+0.87
|
MYR 57.02B 12.12B USD | MYR 3.94M 837.64K USD | MYR 6.81 1.45 USD | MYR 6.98 1.48 USD | MYR 57.02B 12.12B USD | 22.32 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$40.73 — |
-0.15
|
$10.75B — | $3.08M — | $40.33 — | $41.02 — | $10.75B — | 7.08 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.02 3.69 USD |
-1.42
|
CN¥56.27B 8.3B USD | CN¥20.47M 3.02M USD | CN¥24.72 3.65 USD | CN¥25.55 3.77 USD | CN¥56.27B 8.3B USD | 6.91 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.12 1.64 USD |
-1.33
|
CN¥51.47B 7.59B USD | CN¥25.66M 3.79M USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥51.47B 7.59B USD | 7.36 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥48.69B 7.18B USD | CN¥74.04M 10.92M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.30 3.73 USD |
-1.25
|
₹566.23B 6.85B USD | ₹1.81M 21.96K USD | ₹303.35 3.67 USD | ₹311.10 3.76 USD | ₹566.23B 6.85B USD | 8.38 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.95 0.38 USD |
+5.36
|
HK$44.82B 5.73B USD | HK$931.00K 119.04K USD | HK$2.85 0.36 USD | HK$3.02 0.39 USD | HK$44.82B 5.73B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥229.36 33.84 USD |
-10.87
|
CN¥31.92B 4.71B USD | CN¥11.32M 1.67M USD | CN¥225.52 33.27 USD | CN¥255.04 37.63 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.51 -0.07 USD | ||
Constellium
CSTM
US
|
$25.58 — |
-0.7
|
$3.47B — | $910.58K — | $25.50 — | $25.93 — | $3.47B — | 6.60 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.52 — |
+3.04
|
$3.42B — | $2.78M — | $33.25 — | $35.21 — | $3.42B — | 5.96 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥22.40B 3.31B USD | CN¥53.86M 7.95M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.48
|
PLN 12.34B 3.14B USD | PLN 11.90K 3.02K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.34B 3.14B USD | 18.72 | PLN 66.81 16.98 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.45 2.13 USD |
-1.23
|
CN¥17.97B 2.65B USD | CN¥14.10M 2.08M USD | CN¥14.28 2.11 USD | CN¥14.69 2.17 USD | CN¥17.97B 2.65B USD | 7.48 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$153.95 — |
+0.92
|
$2.52B — | $354.09K — | $151.50 — | $154.60 — | $2.52B — | 11.42 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥1,915 11.81 USD |
-3.63
|
¥347B 2.14B USD | ¥690K 4.25K USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥347B 2.14B USD | 10.11 | ¥189 1.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.03 1.33 USD |
-1.2
|
CN¥14.02B 2.07B USD | CN¥22.96M 3.39M USD | CN¥8.92 1.32 USD | CN¥9.19 1.36 USD | CN¥14.02B 2.07B USD | 16.41 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.71 2.17 USD |
-1.41
|
CN¥13.67B 2.02B USD | CN¥10.09M 1.49M USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥13.67B 2.02B USD | 16.90 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.36 1.97 USD |
-2.34
|
CN¥13.34B 1.97B USD | CN¥5.04M 743.14K USD | CN¥13.30 1.96 USD | CN¥13.71 2.02 USD | CN¥13.34B 1.97B USD | 11.22 | CN¥1.19 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥12.58B 1.86B USD | CN¥27.79M 4.1M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.19 2.68 USD |
-0.22
|
CN¥12.47B 1.84B USD | CN¥2.79M 412.24K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥12.47B 1.84B USD | 11.36 | CN¥1.60 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.70 16.76 USD |
-1.04
|
SEK 18.29B 1.79B USD | SEK 99.36K 9.7K USD | SEK 171.00 16.69 USD | SEK 174.10 16.99 USD | SEK 18.29B 1.79B USD | 15.07 | SEK 11.39 1.11 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥11.64B 1.72B USD | CN¥16.34M 2.41M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥11.64B 1.72B USD | 6.59 | CN¥1.48 0.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
0
|
QAR 6.23B 1.71B USD | QAR 19.35M 5.31M USD | QAR 1.12 0.31 USD | QAR 1.12 0.31 USD | QAR 6.23B 1.71B USD | 9.30 | QAR 0.12 0.03 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.08 1.63 USD |
-0.45
|
CN¥10.99B 1.62B USD | CN¥10.23M 1.51M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.44
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.86 4.26 USD |
+0.07
|
CN¥7.21B 1.06B USD | CN¥3.86M 568.9K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.21B 1.06B USD | 65.59 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥7.19B 1.06B USD | CN¥7.38M 1.09M USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥6.60B 974.35M USD | CN¥16.37M 2.41M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.60B 974.35M USD | 17.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.22 2.98 USD |
-2.32
|
CN¥6.30B 928.94M USD | CN¥8.45M 1.25M USD | CN¥19.89 2.93 USD | CN¥21.04 3.1 USD | CN¥6.30B 928.94M USD | 31.10 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥5.99B 884.25M USD | CN¥4.50M 663.63K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 884.25M USD | 19.95 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥5.59B 824.43M USD | CN¥2.85M 420.58K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.59B 824.43M USD | 19.15 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.96 3.39 USD |
-7.72
|
CN¥4.85B 715.12M USD | CN¥12.42M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥4.85B 715.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
-2.34
|
CN¥4.44B 654.74M USD | CN¥17.63M 2.6M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥3.85B 567.95M USD | CN¥3.28M 484.32K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥3.85B 567.95M USD | 16.91 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥3.81B 562.3M USD | CN¥7.28M 1.07M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥3.81B 562.3M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥3.60B 531.77M USD | CN¥9.27M 1.37M USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥3.60B 531.77M USD | 89.00 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.66 0.54 USD |
-2.39
|
CN¥3.44B 506.88M USD | CN¥9.58M 1.41M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥3.44B 506.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$609.84M 426.01M USD | A$10.26M 7.17M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.71 2.17 USD |
-1.14
|
CN¥2.45B 361.21M USD | CN¥2.66M 392.92K USD | CN¥14.58 2.15 USD | CN¥15.13 2.23 USD | CN¥2.45B 361.21M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥2.44B 360.43M USD | CN¥2.15M 317.8K USD | CN¥9.99 1.47 USD | CN¥10.24 1.51 USD | CN¥2.44B 360.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.24 1.66 USD |
-2.18
|
CN¥2.35B 346.43M USD | CN¥2.70M 397.92K USD | CN¥11.12 1.64 USD | CN¥11.66 1.72 USD | CN¥2.35B 346.43M USD | 102.18 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.31B 341.21M USD | CN¥18.15M 2.68M USD | CN¥2.02 0.3 USD | CN¥2.14 0.32 USD | CN¥2.31B 341.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥1.76B 259.11M USD | CN¥2.50M 368.26K USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥1.76B 259.11M USD | 16.20 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-2.75
|
€171.79M 198.31M USD | €30.37K 35.06K USD | €5.28 6.09 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 15.58 | €0.34 0.39 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
+1
|
A$189.81M 132.6M USD | A$3.92K 2.74K USD | A$11.83 8.26 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.59 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 48.00K 10.21K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 50.00K 37.47K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 19.46M 14.58M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.69M 6.77M USD | A$2.56M 1.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹885.65 10.71 USD |
-0.68
|
₹1.98T 23.97B USD | ₹19.66K 237.79 USD | ₹870.35 10.53 USD | ₹891.05 10.78 USD | ₹1.98T 23.97B USD | 11.09 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€1.98 2.29 USD |
-5.64
|
€19.47B 22.47B USD | €1.50K 1.73K USD | €1.98 2.29 USD | €1.98 2.29 USD | €19.47B 22.47B USD | 6.00 | €0.33 0.38 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.92 USD |
-1
|
€14.25B 16.45B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.25B 16.45B USD | 6.10 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.91 7.97 USD |
-1.62
|
€13.57B 15.67B USD | €700.00 808.03 USD | €6.91 7.97 USD | €6.91 7.97 USD | €13.57B 15.67B USD | 16.06 | €0.43 0.5 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.76 0.87 USD |
-3.82
|
€13.57B 15.66B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.57B 15.66B USD | 5.81 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.70 7.73 USD |
0
|
€13.17B 15.2B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.85 7.91 USD | €13.17B 15.2B USD | 15.58 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.05 41.61 USD |
-0.74
|
€9.51B 10.98B USD | €0.00 0 USD | €36.05 41.61 USD | €36.57 42.21 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.04 41.6 USD |
-0.52
|
€9.51B 10.98B USD | €1.26K 1.45K USD | €35.95 41.5 USD | €36.48 42.11 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€35.62 41.12 USD |
-1.52
|
€9.40B 10.85B USD | €96.00 110.82 USD | €35.62 41.12 USD | €35.62 41.12 USD | €9.40B 10.85B USD | 7.19 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹308.90 3.74 USD |
-0.99
|
₹567.34B 6.86B USD | ₹64.47K 779.92 USD | ₹303.50 3.67 USD | ₹311.05 3.76 USD | ₹567.34B 6.86B USD | 8.40 | ₹36.76 0.44 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
0
|
€3.06B 3.54B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.68 35.41 USD |
0
|
€3.04B 3.51B USD | €200.00 230.87 USD | €29.57 34.13 USD | €30.68 35.41 USD | €3.04B 3.51B USD | 6.39 | €4.80 5.54 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€280.00 323.21 USD |
-2.44
|
€2.76B 3.19B USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €2.76B 3.19B USD | 17.93 | €15.61 18.02 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.00 0.99 USD |
+1.71
|
ARS 2.34T 2.76B USD | ARS 279.54K 330.42 USD | ARS 820.00 0.97 USD | ARS 836.00 0.99 USD | ARS 2.34T 2.76B USD | 9.19 | ARS 90.84 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€133.00 153.53 USD |
+0.76
|
€2.17B 2.51B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.17B 2.51B USD | 12.13 | €10.96 12.65 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.00 12.7 USD |
0
|
€1.99B 2.3B USD | €12.00 13.85 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.99B 2.3B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.10 16.9 USD |
+0.64
|
SEK 20.59B 2.01B USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.59B 2.01B USD | 24.38 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
0
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 14.35 | €1.07 1.24 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€32.00 36.94 USD |
+2.24
|
€1.13B 1.3B USD | €80.00 92.35 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.13B 1.3B USD | 23.88 | €1.34 1.55 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
+4.25
|
€1.12B 1.3B USD | €6.42K 7.41K USD | €30.60 35.32 USD | €32.00 36.94 USD | €1.12B 1.3B USD | 22.94 | €1.39 1.6 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
0
|
€942.34M 1.09B USD | €21.00 24.24 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 8.69 | €1.76 2.03 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,680 16.53 USD |
-2.47
|
¥165B 1.02B USD | ¥149K 916.91 USD | ¥2,673 16.48 USD | ¥2,736 16.87 USD | ¥165B 1.02B USD | 8.40 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩74,200 56.01 USD |
-8.17
|
₩1T 847.05M USD | ₩338K 254.82 USD | ₩70,000 52.84 USD | ₩80,000 60.39 USD | ₩1T 847.05M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.60 9.93 USD |
0
|
€340.32M 392.84M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.60 9.93 USD | €340.32M 392.84M USD | 11.62 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,601 9.87 USD |
-0.56
|
¥63B 390.66M USD | ¥202K 1.24K USD | ¥1,594 9.83 USD | ¥1,618 9.98 USD | ¥63B 390.66M USD | 11.95 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.90 0.63 USD |
-0.81
|
HK$2.06B 263.55M USD | HK$21.00K 2.69K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.55M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.95
|
€168.55M 194.56M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €168.55M 194.56M USD | 15.75 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,850 11.21 USD |
-1.66
|
₩214B 161.21M USD | ₩10K 7.84 USD | ₩14,790 11.16 USD | ₩15,300 11.55 USD | ₩214B 161.21M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €70.00 80.8 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
