Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (136)
- {{item.name}}
Aluminio (136)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.74 2.03 USD |
+0.15
|
CN¥179.05B 26.42B USD | CN¥22.64M 3.34M USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥179.05B 26.42B USD | 5.28 | CN¥2.60 0.38 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.80 2.4 USD |
+4.33
|
HK$184.60B 23.6B USD | HK$39.56M 5.06M USD | HK$17.75 2.27 USD | HK$18.83 2.41 USD | HK$184.60B 23.6B USD | 6.61 | HK$2.84 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹855.75 10.35 USD |
-3.37
|
₹1.91T 23.15B USD | ₹3.18M 38.45K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.91T 23.15B USD | 11.51 | ₹74.31 0.9 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.47 1.25 USD |
+0.12
|
CN¥151.98B 22.42B USD | CN¥132.24M 19.51M USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥151.98B 22.42B USD | 8.38 | CN¥1.01 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.99 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 72.06 6.91 USD |
-3.3
|
NOK 166.51B 15.97B USD | NOK 4.96K 475.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 166.51B 15.97B USD | 10.83 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.93 0.89 USD |
+3.82
|
HK$124.35B 15.9B USD | HK$21.68M 2.77M USD | HK$6.55 0.84 USD | HK$6.95 0.89 USD | HK$124.35B 15.9B USD | 6.07 | HK$1.14 0.15 USD | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.65 — |
-2.8
|
$15.03B — | $16.53K — | $7.60 — | $7.75 — | $15.03B — | 15.30 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 71.76 6.88 USD |
-2.79
|
NOK 141.03B 13.53B USD | NOK 4.67M 447.99K USD | NOK 71.98 6.9 USD | NOK 73.60 7.06 USD | NOK 141.03B 13.53B USD | 14.43 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.02 3.69 USD |
+1.5
|
CN¥86.77B 12.8B USD | CN¥28.28M 4.17M USD | CN¥24.08 3.55 USD | CN¥25.07 3.7 USD | CN¥86.77B 12.8B USD | 7.99 | CN¥3.13 0.46 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.90 1.47 USD |
-0.58
|
MYR 56.85B 12.09B USD | MYR 3.15M 670.32K USD | MYR 6.83 1.45 USD | MYR 6.94 1.48 USD | MYR 56.85B 12.09B USD | 22.25 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$38.70 — |
-4.98
|
$10.21B — | $5.53M — | $38.35 — | $39.28 — | $10.21B — | 6.73 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.10 3.7 USD |
+0.88
|
CN¥56.45B 8.33B USD | CN¥23.32M 3.44M USD | CN¥24.13 3.56 USD | CN¥25.17 3.71 USD | CN¥56.45B 8.33B USD | 7.07 | CN¥3.55 0.52 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.17 1.65 USD |
+1.09
|
CN¥51.70B 7.63B USD | CN¥30.25M 4.46M USD | CN¥10.75 1.59 USD | CN¥11.20 1.65 USD | CN¥51.70B 7.63B USD | 7.39 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥48.69B 7.18B USD | CN¥73.07M 10.78M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹294.70 3.57 USD |
-5.21
|
₹541.26B 6.55B USD | ₹2.90M 35.12K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹541.26B 6.55B USD | 8.01 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.93 0.37 USD |
-1.18
|
HK$44.52B 5.69B USD | HK$76.17K 9.74K USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$44.52B 5.69B USD | 0 | -HK$0.25 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥220.00 32.46 USD |
-1.79
|
CN¥30.61B 4.52B USD | CN¥10.50M 1.55M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.61B 4.52B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥22.36B 3.3B USD | CN¥39.66M 5.85M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥22.36B 3.3B USD | 6.72 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$23.99 — |
-6.22
|
$3.25B — | $2.09M — | $23.58 — | $25.30 — | $3.25B — | 6.19 | $3.87 — | ||
Century Aluminum
CENX
US
|
$32.65 — |
-5.42
|
$3.23B — | $2.67M — | $32.12 — | $33.45 — | $3.23B — | 5.63 | $5.79 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,240.00 315.18 USD |
-0.88
|
PLN 12.23B 3.11B USD | PLN 20.09K 5.11K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.23B 3.11B USD | 18.47 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.59 2.15 USD |
+1.46
|
CN¥18.14B 2.68B USD | CN¥13.13M 1.94M USD | CN¥14.14 2.09 USD | CN¥14.64 2.16 USD | CN¥18.14B 2.68B USD | 7.55 | CN¥1.93 0.28 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,848 11.4 USD |
-3.5
|
¥335B 2.06B USD | ¥723K 4.46K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥335B 2.06B USD | 9.76 | ¥189 1.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥13.76B 2.03B USD | CN¥25.75M 3.8M USD | CN¥8.54 1.26 USD | CN¥8.92 1.32 USD | CN¥13.76B 2.03B USD | 16.10 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.54 2.15 USD |
-0.55
|
CN¥13.51B 1.99B USD | CN¥11.54M 1.7M USD | CN¥13.92 2.05 USD | CN¥14.62 2.16 USD | CN¥13.51B 1.99B USD | 16.71 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.50 1.99 USD |
+2.12
|
CN¥13.48B 1.99B USD | CN¥6.23M 918.97K USD | CN¥12.79 1.89 USD | CN¥13.59 2.01 USD | CN¥13.48B 1.99B USD | 11.34 | CN¥1.19 0.18 USD | ||
Kaiser Aluminum
KALU
US
|
$114.99 — |
-25.31
|
$1.88B — | $1.09M — | $111.10 — | $137.07 — | $1.88B — | 8.89 | $12.93 — | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥12.50B 1.84B USD | CN¥30.13M 4.45M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥12.50B 1.84B USD | 15.22 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.18 2.68 USD |
+1.11
|
CN¥12.46B 1.84B USD | CN¥4.27M 629.61K USD | CN¥17.55 2.59 USD | CN¥18.29 2.7 USD | CN¥12.46B 1.84B USD | 11.36 | CN¥1.60 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.10 16.99 USD |
+1.4
|
SEK 18.55B 1.81B USD | SEK 499.11K 48.72K USD | SEK 173.20 16.91 USD | SEK 180.30 17.6 USD | SEK 18.55B 1.81B USD | 13.97 | SEK 12.46 1.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
+0.18
|
QAR 6.24B 1.71B USD | QAR 30.22M 8.3M USD | QAR 1.01 0.28 USD | QAR 1.13 0.31 USD | QAR 6.24B 1.71B USD | 9.31 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.66 1.43 USD |
-0.31
|
CN¥11.52B 1.7B USD | CN¥19.91M 2.94M USD | CN¥9.42 1.39 USD | CN¥9.71 1.43 USD | CN¥11.52B 1.7B USD | 6.52 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.86 1.6 USD |
-0.73
|
CN¥10.77B 1.59B USD | CN¥11.18M 1.65M USD | CN¥10.43 1.54 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
+0.09
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.88 4.26 USD |
+1.69
|
CN¥7.21B 1.06B USD | CN¥4.84M 713.5K USD | CN¥26.71 3.94 USD | CN¥28.90 4.26 USD | CN¥7.21B 1.06B USD | 144.40 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥6.95B 1.02B USD | CN¥16.19M 2.39M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥6.95B 1.02B USD | 76.81 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥6.45B 951.62M USD | CN¥26.53M 3.91M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥6.45B 951.62M USD | 17.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.65 2.9 USD |
-1.26
|
CN¥6.12B 902.76M USD | CN¥11.35M 1.67M USD | CN¥18.25 2.69 USD | CN¥19.86 2.93 USD | CN¥6.12B 902.76M USD | 30.23 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥5.91B 871.32M USD | CN¥6.24M 921.05K USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥5.91B 871.32M USD | 19.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥5.41B 798.03M USD | CN¥5.36M 790.16K USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥5.41B 798.03M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.98 3.1 USD |
-8.18
|
CN¥4.43B 653.45M USD | CN¥11.15M 1.64M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.43B 653.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.19 0.18 USD |
-4.03
|
CN¥4.22B 623.31M USD | CN¥42.70M 6.3M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.22B 623.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥3.76B 555.11M USD | CN¥4.65M 686.2K USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥3.76B 555.11M USD | 16.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥3.74B 551.63M USD | CN¥9.93M 1.47M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥3.74B 551.63M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.18 0.76 USD |
-3.54
|
CN¥3.50B 515.84M USD | CN¥14.51M 2.14M USD | CN¥5.07 0.75 USD | CN¥5.49 0.81 USD | CN¥3.50B 515.84M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.27 0.48 USD |
-9.92
|
CN¥3.07B 452.87M USD | CN¥26.71M 3.94M USD | CN¥3.27 0.48 USD | CN¥3.61 0.53 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$559.02M 390.51M USD | A$12.57M 8.78M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.89 1.46 USD |
-0.6
|
CN¥2.41B 355.04M USD | CN¥2.67M 393.52K USD | CN¥9.52 1.4 USD | CN¥9.95 1.47 USD | CN¥2.41B 355.04M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.07 2.08 USD |
-3.23
|
CN¥2.34B 345.49M USD | CN¥4.23M 623.8K USD | CN¥13.39 1.98 USD | CN¥14.65 2.16 USD | CN¥2.34B 345.49M USD | 82.76 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.31B 341.21M USD | CN¥24.10M 3.56M USD | CN¥1.92 0.28 USD | CN¥2.08 0.31 USD | CN¥2.31B 341.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.72 1.58 USD |
-3.94
|
CN¥2.24B 330.41M USD | CN¥4.03M 594.61K USD | CN¥10.27 1.52 USD | CN¥11.12 1.64 USD | CN¥2.24B 330.41M USD | 97.45 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.39 | NT$5.38 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.74 1.88 USD |
-2
|
CN¥1.70B 251.41M USD | CN¥2.79M 411.94K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥1.70B 251.41M USD | 15.72 | CN¥0.81 0.12 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
-1.32
|
€169.52M 195.69M USD | €20.89K 24.11K USD | €5.20 6 USD | €5.33 6.15 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-1.57
|
A$186.83M 130.51M USD | A$6.04K 4.22K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.83M 130.51M USD | 5.50 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 189.16M 40.22M USD | MYR 82.00K 17.44K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 31.32M 23.47M USD | SGD 20.00K 14.99K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 31.32M 23.47M USD | 3.62 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
+18.78
|
SGD 23.11M 17.32M USD | SGD 30.00K 22.48K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 23.11M 17.32M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 65.25M 13.87M USD | MYR 12.60K 2.68K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.69M 6.77M USD | A$979.47K 684.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹856.05 10.36 USD |
-3.6
|
₹1.91T 23.17B USD | ₹44.43K 537.54 USD | ₹852.85 10.32 USD | ₹873.45 10.57 USD | ₹1.91T 23.17B USD | 10.72 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€1.99 2.3 USD |
-5.09
|
€19.58B 22.6B USD | €1.50K 1.73K USD | €1.98 2.29 USD | €1.99 2.3 USD | €19.58B 22.6B USD | 6.04 | €0.33 0.38 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.76 0.88 USD |
-4.03
|
€13.67B 15.78B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €13.67B 15.78B USD | 6.35 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.91 7.97 USD |
-1.62
|
€13.57B 15.67B USD | €2.20K 2.54K USD | €6.85 7.91 USD | €6.91 7.97 USD | €13.57B 15.67B USD | 16.06 | €0.43 0.5 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.76 0.87 USD |
-3.82
|
€13.57B 15.66B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.57B 15.66B USD | 6.29 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.55 7.56 USD |
-2.24
|
€12.87B 14.86B USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.80 7.85 USD | €12.87B 14.86B USD | 15.23 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
-8.46
|
MX$191.33B 11.33B USD | MX$46.00 2.72 USD | MX$725.00 42.93 USD | MX$745.00 44.11 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€35.62 41.12 USD |
-1.52
|
€9.40B 10.85B USD | €96.00 110.82 USD | €35.62 41.12 USD | €35.62 41.12 USD | €9.40B 10.85B USD | 7.19 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.49 39.81 USD |
-4.3
|
€9.10B 10.51B USD | €463.00 534.46 USD | €34.49 39.81 USD | €35.91 41.45 USD | €9.10B 10.51B USD | 6.96 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
-4.41
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹296.25 3.58 USD |
-4.56
|
₹544.10B 6.58B USD | ₹105.70K 1.28K USD | ₹293.80 3.55 USD | ₹303.85 3.68 USD | ₹544.10B 6.58B USD | 8.05 | ₹36.76 0.44 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.98B 3.44B USD | 6.62 | €3.32 3.83 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.07 33.56 USD |
-5.25
|
€2.88B 3.32B USD | €200.00 230.87 USD | €28.82 33.27 USD | €30.21 34.87 USD | €2.88B 3.32B USD | 5.54 | €5.24 6.05 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€286.40 330.6 USD |
-0.21
|
€2.82B 3.26B USD | €8.00 9.23 USD | €280.00 323.21 USD | €286.40 330.6 USD | €2.82B 3.26B USD | 18.09 | €15.83 18.27 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 852.50 1.01 USD |
+2.1
|
ARS 2.39T 2.82B USD | ARS 679.92K 803.68 USD | ARS 830.50 0.98 USD | ARS 855.00 1.01 USD | ARS 2.39T 2.82B USD | 9.22 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€133.00 153.53 USD |
+0.76
|
€2.17B 2.51B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.17B 2.51B USD | 12.03 | €11.05 12.76 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.95 17.08 USD |
+1.07
|
SEK 20.81B 2.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.81B 2.03B USD | 24.64 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.45 17.83 USD |
+0.59
|
€1.65B 1.9B USD | €3.00 3.46 USD | €15.45 17.83 USD | €15.45 17.83 USD | €1.65B 1.9B USD | 13.43 | €1.15 1.33 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
+0.31
|
€1.13B 1.3B USD | €2.36K 2.72K USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.13B 1.3B USD | 22.06 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
+0.32
|
€1.11B 1.28B USD | €680.00 784.95 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.00 17.32 USD |
-1.96
|
€923.87M 1.07B USD | €21.00 24.24 USD | €15.00 17.32 USD | €15.00 17.32 USD | €923.87M 1.07B USD | 8.28 | €1.81 2.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,600 16.03 USD |
-2.84
|
¥160B 987.43M USD | ¥160K 985.97 USD | ¥2,550 15.72 USD | ¥2,640 16.28 USD | ¥160B 987.43M USD | 8.37 | ¥310 1.91 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩68,000 51.33 USD |
-7.6
|
₩1T 776.27M USD | ₩123K 92.68 USD | ₩67,200 50.73 USD | ₩73,500 55.48 USD | ₩1T 776.27M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.55 9.87 USD |
-0.58
|
€338.34M 390.56M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.55 9.87 USD | €338.34M 390.56M USD | 11.40 | €0.75 0.87 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,553 9.58 USD |
-2.69
|
¥61B 378.94M USD | ¥249K 1.54K USD | ¥1,523 9.39 USD | ¥1,568 9.67 USD | ¥61B 378.94M USD | 11.59 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.95
|
€168.55M 194.56M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €168.55M 194.56M USD | 15.75 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,720 11.11 USD |
-0.94
|
₩212B 159.8M USD | ₩6K 4.28 USD | ₩14,620 11.04 USD | ₩14,860 11.22 USD | ₩212B 159.8M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €525.00 606.03 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
