Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (136)
- {{item.name}}
Aluminio (136)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.01 2.07 USD |
+2.11
|
CN¥182.57B 26.94B USD | CN¥32.93M 4.86M USD | CN¥13.29 1.96 USD | CN¥14.09 2.08 USD | CN¥182.57B 26.94B USD | 5.38 | CN¥2.60 0.38 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.02 2.43 USD |
+5.55
|
HK$186.76B 23.88B USD | HK$69.40M 8.87M USD | HK$17.75 2.27 USD | HK$19.12 2.44 USD | HK$186.76B 23.88B USD | 6.69 | HK$2.84 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹869.85 10.52 USD |
-1.78
|
₹1.95T 23.53B USD | ₹7.67M 92.83K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.95T 23.53B USD | 11.70 | ₹74.31 0.9 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥154.85B 22.85B USD | CN¥190.96M 28.18M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.14 0.91 USD |
+6.97
|
HK$128.12B 16.38B USD | HK$65.29M 8.35M USD | HK$6.55 0.84 USD | HK$7.20 0.92 USD | HK$128.12B 16.38B USD | 6.26 | HK$1.14 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.62 | $0.16 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.65 — |
-2.8
|
$15.03B — | $16.53K — | $7.60 — | $7.75 — | $15.03B — | 15.30 | $0.50 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.70 6.49 USD |
-6.05
|
NOK 156.44B 15.01B USD | NOK 1.22M 117.23K USD | NOK 66.44 6.37 USD | NOK 68.35 6.56 USD | NOK 156.44B 15.01B USD | 10.18 | NOK 6.65 0.64 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.39M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 8.03 | CN¥3.13 0.46 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
-5.41
|
NOK 133.40B 12.8B USD | NOK 3.22M 308.71K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 133.40B 12.8B USD | 13.65 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.73 1.43 USD |
-3.03
|
MYR 55.45B 11.79B USD | MYR 13.25M 2.82M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 55.45B 11.79B USD | 21.70 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$38.70 — |
-4.98
|
$10.21B — | $5.53M — | $38.35 — | $39.28 — | $10.21B — | 6.73 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 7.11 | CN¥3.55 0.52 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥52.26B 7.71B USD | CN¥46.06M 6.8M USD | CN¥10.75 1.59 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 7.47 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥49.15B 7.25B USD | CN¥99.65M 14.7M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥49.15B 7.25B USD | 11.26 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹301.75 3.65 USD |
-2.94
|
₹554.20B 6.7B USD | ₹6.38M 77.21K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹554.20B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.99 0.38 USD |
+0.84
|
HK$45.43B 5.81B USD | HK$402.57K 51.47K USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$45.43B 5.81B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.70 32.86 USD |
-0.59
|
CN¥30.99B 4.57B USD | CN¥13.65M 2.01M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥22.72B 3.35B USD | CN¥66.12M 9.76M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥22.72B 3.35B USD | 6.83 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$23.99 — |
-6.22
|
$3.25B — | $2.09M — | $23.58 — | $25.30 — | $3.25B — | 6.19 | $3.87 — | ||
Century Aluminum
CENX
US
|
$32.65 — |
-5.42
|
$3.23B — | $2.67M — | $32.12 — | $33.45 — | $3.23B — | 5.63 | $5.79 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
+0.56
|
PLN 12.30B 3.13B USD | PLN 4.42K 1.12K USD | PLN 1,243.00 315.94 USD | PLN 1,258.00 319.75 USD | PLN 12.30B 3.13B USD | 18.57 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.77 2.18 USD |
+2.71
|
CN¥18.36B 2.71B USD | CN¥18.49M 2.73M USD | CN¥14.14 2.09 USD | CN¥14.77 2.18 USD | CN¥18.36B 2.71B USD | 7.65 | CN¥1.93 0.28 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥14.06B 2.07B USD | CN¥35.61M 5.25M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,857 11.45 USD |
-3.03
|
¥336B 2.07B USD | ¥1M 6.9K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥336B 2.07B USD | 9.80 | ¥189 1.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.87 2.19 USD |
+1.71
|
CN¥13.82B 2.04B USD | CN¥17.55M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.95 2.21 USD | CN¥13.82B 2.04B USD | 17.09 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.82 2.04 USD |
+4.54
|
CN¥13.80B 2.04B USD | CN¥8.81M 1.3M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥13.80B 2.04B USD | 11.61 | CN¥1.19 0.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥12.74B 1.88B USD | CN¥6.66M 983.37K USD | CN¥17.55 2.59 USD | CN¥18.64 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
Kaiser Aluminum
KALU
US
|
$114.99 — |
-25.31
|
$1.88B — | $1.09M — | $111.10 — | $137.07 — | $1.88B — | 8.89 | $12.93 — | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥12.65B 1.87B USD | CN¥43.07M 6.36M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.60 16.36 USD |
-3.73
|
SEK 17.85B 1.74B USD | SEK 170.37K 16.63K USD | SEK 166.80 16.28 USD | SEK 174.50 17.03 USD | SEK 17.85B 1.74B USD | 13.26 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥11.66B 1.72B USD | CN¥28.27M 4.17M USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
+0.18
|
QAR 6.24B 1.71B USD | QAR 30.22M 8.3M USD | QAR 1.01 0.28 USD | QAR 1.13 0.31 USD | QAR 6.24B 1.71B USD | 9.31 | QAR 0.12 0.03 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.11 1.64 USD |
+1.55
|
CN¥11.02B 1.63B USD | CN¥15.68M 2.31M USD | CN¥10.43 1.54 USD | CN¥11.12 1.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
+0.09
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.24 4.61 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥9.08M 1.34M USD | CN¥26.71 3.94 USD | CN¥31.24 4.61 USD | CN¥7.80B 1.15B USD | 156.19 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
+1.27
|
CN¥7.19B 1.06B USD | CN¥21.13M 3.12M USD | CN¥8.08 1.19 USD | CN¥8.77 1.29 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥6.58B 971.1M USD | CN¥35.23M 5.2M USD | CN¥2.85 0.42 USD | CN¥3.00 0.44 USD | CN¥6.58B 971.1M USD | 17.58 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.42 3.01 USD |
+2.61
|
CN¥6.36B 938.13M USD | CN¥14.93M 2.2M USD | CN¥18.25 2.69 USD | CN¥20.49 3.02 USD | CN¥6.36B 938.13M USD | 31.41 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥5.98B 882.4M USD | CN¥9.10M 1.34M USD | CN¥4.59 0.68 USD | CN¥4.79 0.71 USD | CN¥5.98B 882.4M USD | 19.91 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.43 1.24 USD |
+2.18
|
CN¥5.59B 824.43M USD | CN¥9.01M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥5.59B 824.43M USD | 19.15 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.78 3.21 USD |
-4.68
|
CN¥4.60B 678.37M USD | CN¥15.74M 2.32M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.60B 678.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.33B 639.03M USD | CN¥53.63M 7.91M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥3.82B 564M USD | CN¥6.36M 938.35K USD | CN¥5.48 0.81 USD | CN¥5.72 0.84 USD | CN¥3.82B 564M USD | 16.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.79B 559.25M USD | CN¥14.66M 2.16M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥3.79B 559.25M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥3.64B 537.75M USD | CN¥19.90M 2.94M USD | CN¥5.07 0.75 USD | CN¥5.49 0.81 USD | CN¥3.64B 537.75M USD | 90.00 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.27 0.48 USD |
-9.92
|
CN¥3.07B 452.87M USD | CN¥49.70M 7.33M USD | CN¥3.27 0.48 USD | CN¥3.61 0.53 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$559.02M 390.51M USD | A$12.57M 8.78M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥2.47B 364.73M USD | CN¥3.79M 558.93K USD | CN¥9.52 1.4 USD | CN¥10.14 1.5 USD | CN¥2.47B 364.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.69 2.17 USD |
+1.03
|
CN¥2.44B 360.71M USD | CN¥5.74M 846.56K USD | CN¥13.39 1.98 USD | CN¥14.69 2.17 USD | CN¥2.44B 360.71M USD | 86.41 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.09 0.31 USD |
+2.96
|
CN¥2.36B 347.86M USD | CN¥30.06M 4.44M USD | CN¥1.92 0.28 USD | CN¥2.09 0.31 USD | CN¥2.36B 347.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥2.32B 342.73M USD | CN¥5.71M 843.19K USD | CN¥10.27 1.52 USD | CN¥11.15 1.65 USD | CN¥2.32B 342.73M USD | 101.09 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥1.74B 256.74M USD | CN¥3.82M 562.98K USD | CN¥12.19 1.8 USD | CN¥13.07 1.93 USD | CN¥1.74B 256.74M USD | 16.06 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
0
|
€169.52M 195.69M USD | €5.70K 6.58K USD | €5.20 6 USD | €5.27 6.08 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-1.57
|
A$186.83M 130.51M USD | A$6.04K 4.22K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.83M 130.51M USD | 5.60 | A$2.12 1.48 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 191.33M 40.68M USD | MYR 107.00K 22.75K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 191.33M 40.68M USD | 3.14 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 32.40M 24.28M USD | SGD 21.00K 15.74K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
+18.78
|
SGD 23.11M 17.32M USD | SGD 40.00K 29.98K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 23.11M 17.32M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 65.25M 13.87M USD | MYR 12.60K 2.68K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.69M 6.77M USD | A$979.47K 684.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.10 2.42 USD |
+5.24
|
€20.61B 23.79B USD | €1.50K 1.73K USD | €2.10 2.42 USD | €2.10 2.42 USD | €20.61B 23.79B USD | 6.35 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹860.50 10.41 USD |
-3.1
|
₹1.92T 23.29B USD | ₹471.14K 5.7K USD | ₹852.10 10.31 USD | ₹873.45 10.57 USD | ₹1.92T 23.29B USD | 10.78 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
+7.35
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.29 | €0.13 0.15 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+5.29
|
€14.28B 16.49B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.28B 16.49B USD | 6.12 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€12.97B 14.97B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €12.97B 14.97B USD | 15.34 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.50 7.5 USD |
-5.88
|
€12.77B 14.75B USD | €320.00 369.39 USD | €6.50 7.5 USD | €6.55 7.56 USD | €12.77B 14.75B USD | 15.11 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
-8.46
|
MX$191.33B 11.33B USD | MX$46.00 2.72 USD | MX$725.00 42.93 USD | MX$745.00 44.11 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.50 39.82 USD |
+0.03
|
€9.10B 10.51B USD | €110.00 126.98 USD | €34.33 39.63 USD | €34.50 39.82 USD | €9.10B 10.51B USD | 6.96 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
0
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€34.00 39.25 USD |
-4.55
|
€8.97B 10.36B USD | €96.00 110.82 USD | €34.00 39.25 USD | €34.00 39.25 USD | €8.97B 10.36B USD | 6.86 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹301.50 3.65 USD |
-2.87
|
₹553.74B 6.7B USD | ₹268.87K 3.25K USD | ₹293.10 3.55 USD | ₹303.85 3.68 USD | ₹553.74B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€289.00 333.6 USD |
+0.91
|
€2.85B 3.29B USD | €8.00 9.23 USD | €289.00 333.6 USD | €289.00 333.6 USD | €2.85B 3.29B USD | 18.29 | €15.80 18.24 USD | ||
Constellium SE
3OK.F
DE
|
€21.00 24.24 USD |
-4.55
|
€2.85B 3.29B USD | €225.00 259.73 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.85B 3.29B USD | 6.32 | €3.32 3.83 USD | ||
Century Aluminum Company
EY3.F
DE
|
€28.75 33.19 USD |
-1.1
|
€2.85B 3.29B USD | €200.00 230.87 USD | €28.75 33.19 USD | €28.75 33.19 USD | €2.85B 3.29B USD | 5.79 | €4.96 5.73 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 852.50 1.01 USD |
+2.1
|
ARS 2.39T 2.82B USD | ARS 679.92K 803.68 USD | ARS 830.50 0.98 USD | ARS 855.00 1.01 USD | ARS 2.39T 2.82B USD | 9.22 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
-2.8
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.30 16.33 USD |
-4.37
|
SEK 19.90B 1.94B USD | SEK 15.25K 1.49K USD | SEK 166.95 16.3 USD | SEK 172.10 16.8 USD | SEK 19.90B 1.94B USD | 23.56 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.42 17.8 USD |
-0.19
|
€1.64B 1.9B USD | €3.00 3.46 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.64B 1.9B USD | 13.29 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-25.94
|
€1.61B 1.86B USD | €100.00 115.43 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.84 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.50 37.52 USD |
+1.56
|
€1.15B 1.32B USD | €4.65K 5.36K USD | €31.50 36.36 USD | €32.50 37.52 USD | €1.15B 1.32B USD | 22.41 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
+0.32
|
€1.11B 1.28B USD | €680.00 784.95 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.80 17.08 USD |
-1.33
|
€911.55M 1.05B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.80 17.08 USD | €911.55M 1.05B USD | 8.17 | €1.81 2.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,621 16.16 USD |
-2.06
|
¥161B 995.4M USD | ¥268K 1.65K USD | ¥2,550 15.72 USD | ¥2,640 16.28 USD | ¥161B 995.4M USD | 8.22 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,500 50.95 USD |
-8.29
|
₩1T 770.56M USD | ₩159K 119.86 USD | ₩67,200 50.73 USD | ₩73,500 55.48 USD | ₩1T 770.56M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.45 9.75 USD |
-1.17
|
€334.39M 385.99M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.45 9.75 USD | €334.39M 385.99M USD | 11.41 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,570 9.68 USD |
-1.63
|
¥62B 383.09M USD | ¥355K 2.19K USD | ¥1,523 9.39 USD | ¥1,578 9.73 USD | ¥62B 383.09M USD | 11.72 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.13 5.92 USD |
-1.35
|
€166.28M 191.95M USD | €1.00K 1.15K USD | €5.13 5.92 USD | €5.13 5.92 USD | €166.28M 191.95M USD | 15.54 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,870 11.22 USD |
+0.07
|
₩214B 161.43M USD | ₩6K 4.66 USD | ₩14,620 11.04 USD | ₩14,870 11.22 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €253.00 292.05 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
