Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (136)
- {{item.name}}
Aluminio (136)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.14 2.09 USD |
-1.12
|
CN¥184.26B 27.19B USD | CN¥15.88M 2.34M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥184.26B 27.19B USD | 5.27 | CN¥2.68 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.85 10.8 USD |
-0.84
|
₹1.98T 23.98B USD | ₹3.26M 39.43K USD | ₹885.00 10.71 USD | ₹912.05 11.03 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.92 2.42 USD |
-0.21
|
HK$185.78B 23.75B USD | HK$27.14M 3.47M USD | HK$18.67 2.39 USD | HK$19.07 2.44 USD | HK$185.78B 23.75B USD | 6.34 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥158.44B 23.38B USD | CN¥97.95M 14.45M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
0
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.52 7.15 USD |
+0.49
|
NOK 172.19B 16.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 172.19B 16.52B USD | 11.20 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
-0.71
|
HK$126.05B 16.12B USD | HK$19.36M 2.48M USD | HK$7.00 0.89 USD | HK$7.19 0.92 USD | HK$126.05B 16.12B USD | 6.21 | HK$1.13 0.14 USD | ||
Norsk Hydro
NHYKF
US
|
$7.95 — |
-0.13
|
$15.62B — | $200.00 — | $7.90 — | $7.90 — | $15.62B — | 15.90 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.87 — |
-0.38
|
$15.47B — | $39.49K — | $7.85 — | $7.90 — | $15.47B — | 15.74 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 73.82 7.08 USD |
-0.51
|
NOK 145.08B 13.92B USD | NOK 2.19M 209.8K USD | NOK 73.62 7.06 USD | NOK 74.52 7.15 USD | NOK 145.08B 13.92B USD | 14.85 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.93 3.68 USD |
-1.54
|
CN¥86.46B 12.76B USD | CN¥41.04M 6.06M USD | CN¥24.90 3.67 USD | CN¥25.35 3.74 USD | CN¥86.46B 12.76B USD | 7.86 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.86 1.46 USD |
+1.63
|
MYR 56.52B 12.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.52B 12.02B USD | 21.43 | MYR 0.32 0.07 USD | ||
Alcoa
AA
US
|
$40.73 — |
-0.15
|
$10.75B — | $3.08M — | $40.33 — | $41.02 — | $10.75B — | 7.08 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.38 3.74 USD |
-1.21
|
CN¥57.08B 8.42B USD | CN¥23.55M 3.48M USD | CN¥25.30 3.73 USD | CN¥25.98 3.83 USD | CN¥57.08B 8.42B USD | 7.01 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-1.83
|
CN¥52.17B 7.7B USD | CN¥32.00M 4.72M USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥52.17B 7.7B USD | 7.61 | CN¥1.48 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥49.04B 7.24B USD | CN¥62.18M 9.17M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥49.04B 7.24B USD | 11.23 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.20 3.78 USD |
-1.82
|
₹573.40B 6.94B USD | ₹3.79M 45.8K USD | ₹307.75 3.72 USD | ₹319.05 3.86 USD | ₹573.40B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
+0.54
|
HK$42.54B 5.44B USD | HK$47.00K 6.01K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$42.54B 5.44B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥257.33 37.97 USD |
+6.78
|
CN¥35.81B 5.28B USD | CN¥12.36M 1.82M USD | CN¥242.02 35.71 USD | CN¥269.93 39.83 USD | CN¥35.81B 5.28B USD | 0 | -CN¥0.51 -0.07 USD | ||
Constellium
CSTM
US
|
$25.58 — |
-0.7
|
$3.47B — | $910.58K — | $25.50 — | $25.93 — | $3.47B — | 6.60 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.52 — |
+3.04
|
$3.42B — | $2.78M — | $33.25 — | $35.21 — | $3.42B — | 5.96 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥22.60B 3.34B USD | CN¥89.34M 13.18M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥22.60B 3.34B USD | 8.05 | CN¥0.70 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.48
|
PLN 12.34B 3.14B USD | PLN 11.90K 3.02K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.63 2.16 USD |
-1.48
|
CN¥18.19B 2.68B USD | CN¥14.50M 2.14M USD | CN¥14.58 2.15 USD | CN¥14.93 2.2 USD | CN¥18.19B 2.68B USD | 7.70 | CN¥1.90 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$153.95 — |
+0.92
|
$2.52B — | $354.09K — | $151.50 — | $154.60 — | $2.52B — | 11.42 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥1,966 12.12 USD |
-1.06
|
¥356B 2.2B USD | ¥78K 480.96 USD | ¥1,964 12.11 USD | ¥1,979 12.2 USD | ¥356B 2.2B USD | 10.38 | ¥189 1.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.14 1.35 USD |
+4.46
|
CN¥14.20B 2.09B USD | CN¥44.54M 6.57M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥14.20B 2.09B USD | 16.03 | CN¥0.57 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.92 2.2 USD |
-2.42
|
CN¥13.86B 2.05B USD | CN¥13.14M 1.94M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥13.86B 2.05B USD | 17.55 | CN¥0.85 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.68 2.02 USD |
-4.54
|
CN¥13.66B 2.02B USD | CN¥7.46M 1.1M USD | CN¥13.66 2.02 USD | CN¥14.44 2.13 USD | CN¥13.66B 2.02B USD | 12.00 | CN¥1.14 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥12.65B 1.87B USD | CN¥18.51M 2.73M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
-0.55
|
CN¥12.50B 1.84B USD | CN¥3.33M 491.39K USD | CN¥18.22 2.69 USD | CN¥18.62 2.75 USD | CN¥12.50B 1.84B USD | 11.46 | CN¥1.59 0.23 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.70 16.76 USD |
-1.04
|
SEK 18.29B 1.79B USD | SEK 99.36K 9.7K USD | SEK 171.00 16.69 USD | SEK 174.10 16.99 USD | SEK 18.29B 1.79B USD | 15.23 | SEK 11.27 1.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
0
|
CN¥11.66B 1.72B USD | CN¥12.50M 1.84M USD | CN¥9.76 1.44 USD | CN¥9.89 1.46 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
-0.36
|
QAR 6.23B 1.71B USD | QAR 19.35M 5.31M USD | QAR 1.12 0.31 USD | QAR 1.15 0.31 USD | QAR 6.23B 1.71B USD | 9.30 | QAR 0.12 0.03 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.13 1.64 USD |
+2.3
|
CN¥11.04B 1.63B USD | CN¥14.58M 2.15M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.44
|
R$7.31B 1.48B USD | R$7.06M 1.43M USD | R$11.22 2.27 USD | R$11.31 2.29 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥7.22B 1.07B USD | CN¥8.45M 1.25M USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥7.22B 1.07B USD | 79.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.84 4.26 USD |
-1.2
|
CN¥7.20B 1.06B USD | CN¥3.61M 532.9K USD | CN¥28.51 4.21 USD | CN¥29.51 4.35 USD | CN¥7.20B 1.06B USD | 65.54 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥6.65B 980.85M USD | CN¥16.18M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥6.65B 980.85M USD | 17.76 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-1.76
|
CN¥6.45B 951M USD | CN¥10.48M 1.55M USD | CN¥20.65 3.05 USD | CN¥21.51 3.17 USD | CN¥6.45B 951M USD | 32.34 | CN¥0.64 0.09 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.01B 886.09M USD | CN¥5.67M 837.28K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥6.01B 886.09M USD | 20.86 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.49 1.25 USD |
-0.82
|
CN¥5.63B 830.3M USD | CN¥2.99M 440.77K USD | CN¥8.48 1.25 USD | CN¥8.59 1.27 USD | CN¥5.63B 830.3M USD | 19.29 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.88 3.67 USD |
+1.3
|
CN¥5.25B 774.92M USD | CN¥6.02M 887.72K USD | CN¥24.10 3.56 USD | CN¥24.88 3.67 USD | CN¥5.25B 774.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥11.40M 1.68M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥3.84B 566.96M USD | CN¥4.54M 670.22K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥3.84B 566.96M USD | 16.88 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.84B 566.87M USD | CN¥6.49M 957.83K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥3.56B 524.8M USD | CN¥8.27M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥3.56B 524.8M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.52B 519.35M USD | CN¥21.22M 3.13M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$624.36M 436.16M USD | A$2.40M 1.68M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$624.36M 436.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.88 2.2 USD |
-2.11
|
CN¥2.48B 365.38M USD | CN¥2.73M 402.07K USD | CN¥14.80 2.18 USD | CN¥15.48 2.28 USD | CN¥2.48B 365.38M USD | 87.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.15 1.5 USD |
-0.2
|
CN¥2.47B 364.37M USD | CN¥2.43M 358.8K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥2.47B 364.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥2.40B 354.14M USD | CN¥3.93M 579.33K USD | CN¥11.44 1.69 USD | CN¥11.87 1.75 USD | CN¥2.40B 354.14M USD | 104.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
-4.17
|
CN¥2.34B 344.53M USD | CN¥22.92M 3.38M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$10.64B 338.2M USD | NT$560.36K 17.81K USD | NT$70.70 2.25 USD | NT$72.50 2.3 USD | NT$10.64B 338.2M USD | 22.15 | NT$3.20 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.27 1.96 USD |
-1.04
|
CN¥1.77B 261.87M USD | CN¥2.10M 310.31K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥1.77B 261.87M USD | 16.58 | CN¥0.80 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.20 1.25 USD |
-1.75
|
NT$7.79B 247.68M USD | NT$321.02K 10.2K USD | NT$39.20 1.25 USD | NT$40.25 1.28 USD | NT$7.79B 247.68M USD | 7.52 | NT$5.21 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-2.75
|
€171.79M 198.31M USD | €30.37K 35.06K USD | €5.28 6.09 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 16.06 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.95 8.35 USD |
-0.08
|
A$187.77M 131.17M USD | A$2.92K 2.04K USD | A$11.95 8.35 USD | A$11.96 8.35 USD | A$187.77M 131.17M USD | 5.58 | A$2.14 1.49 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 50.00K 37.47K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.75 | THB 1.56 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.14 USD |
-13.81
|
SGD 19.46M 14.58M USD | SGD 2.40K 1.8K USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-3.9
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$10.57M 7.38M USD | A$128.14K 89.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹891.70 10.79 USD |
-0.92
|
₹1.99T 24.13B USD | ₹53.33K 645.25 USD | ₹885.00 10.71 USD | ₹912.00 11.03 USD | ₹1.99T 24.13B USD | 11.17 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.10 2.43 USD |
-0.21
|
€20.63B 23.81B USD | €1.50K 1.73K USD | €2.10 2.43 USD | €2.10 2.43 USD | €20.63B 23.81B USD | 6.36 | €0.33 0.38 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.92 USD |
-1
|
€14.25B 16.45B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.25B 16.45B USD | 6.61 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.79 0.91 USD |
-0.76
|
€14.10B 16.28B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.10B 16.28B USD | 6.54 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.02 8.1 USD |
-0.76
|
€13.80B 15.93B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.02 8.1 USD | €13.80B 15.93B USD | 15.95 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€13.17B 15.2B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.85 7.91 USD | €13.17B 15.2B USD | 15.58 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$792.00 46.9 USD | MX$792.00 46.9 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€36.17 41.75 USD |
-1.01
|
€9.55B 11.02B USD | €96.00 110.82 USD | €36.11 41.68 USD | €36.17 41.75 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.05 41.61 USD |
-0.74
|
€9.51B 10.98B USD | €0.00 0 USD | €36.05 41.61 USD | €36.57 42.21 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.04 41.6 USD |
-0.52
|
€9.51B 10.98B USD | €1.26K 1.45K USD | €35.95 41.5 USD | €36.48 42.11 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹312.00 3.77 USD |
-1.86
|
₹573.03B 6.93B USD | ₹83.68K 1.01K USD | ₹307.70 3.72 USD | ₹319.00 3.86 USD | ₹573.03B 6.93B USD | 8.48 | ₹36.76 0.44 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.68 35.41 USD |
+3.33
|
€3.04B 3.51B USD | €200.00 230.87 USD | €29.57 34.13 USD | €30.68 35.41 USD | €3.04B 3.51B USD | 6.18 | €4.96 5.73 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€287.00 331.29 USD |
+1.2
|
€2.83B 3.27B USD | €8.00 9.23 USD | €283.00 326.68 USD | €287.00 331.29 USD | €2.83B 3.27B USD | 18.16 | €15.80 18.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.00 0.99 USD |
+1.71
|
ARS 2.34T 2.76B USD | ARS 279.54K 330.42 USD | ARS 820.00 0.97 USD | ARS 836.00 0.99 USD | ARS 2.34T 2.76B USD | 9.03 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€132.00 152.37 USD |
+1.54
|
€2.16B 2.49B USD | €39.00 45.02 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.16B 2.49B USD | 11.41 | €11.56 13.34 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.99B 2.3B USD | €12.00 13.85 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.99B 2.3B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.10 16.9 USD |
+0.64
|
SEK 20.59B 2.01B USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.59B 2.01B USD | 24.38 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
-4
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 14.91 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
+4.25
|
€1.12B 1.3B USD | €6.42K 7.41K USD | €30.60 35.32 USD | €32.00 36.94 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.30 36.13 USD |
+8.3
|
€1.10B 1.27B USD | €195.00 225.1 USD | €30.50 35.21 USD | €31.30 36.13 USD | €1.10B 1.27B USD | 21.58 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
+0.66
|
€942.34M 1.09B USD | €21.00 24.24 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 8.64 | €1.77 2.04 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,748 16.94 USD |
+0.77
|
¥169B 1.04B USD | ¥185K 1.14K USD | ¥2,732 16.85 USD | ¥2,763 17.04 USD | ¥169B 1.04B USD | 8.55 | ¥321 1.98 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩80,800 60.99 USD |
-3.58
|
₩1T 922.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 922.39M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,610 9.93 USD |
+0.44
|
¥64B 392.85M USD | ¥181K 1.12K USD | ¥1,597 9.85 USD | ¥1,619 9.98 USD | ¥64B 392.85M USD | 11.97 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.60 9.93 USD |
+0.58
|
€340.32M 392.84M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.60 9.93 USD | €340.32M 392.84M USD | 11.62 | €0.74 0.85 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 5.00 0.14 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.94 0.63 USD |
-0.2
|
HK$2.08B 265.7M USD | HK$1.00K 127.86 USD | HK$4.93 0.63 USD | HK$4.94 0.63 USD | HK$2.08B 265.7M USD | 3.50 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.25 6.06 USD |
-0.57
|
€170.17M 196.44M USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €170.17M 196.44M USD | 15.90 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,100 11.4 USD |
+0.53
|
₩217B 163.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,050.00 0.32 USD |
+2.43
|
IDR 2.56T 163.83M USD | IDR 295.50K 18.88 USD | IDR 4,990.00 0.32 USD | IDR 5,800.00 0.37 USD | IDR 2.56T 163.83M USD | 133.19 | IDR 37.91 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
