Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (1)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (8)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiales básicos (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (137)
Aluminio (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.67 2.16 USD |
+0.62
|
CN¥191.17B 28.21B USD | CN¥20.12M 2.97M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥191.17B 28.21B USD | 9.71 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹939.70 11.37 USD |
-1.77
|
₹2.10T 25.42B USD | ₹5.64M 68.19K USD | ₹937.50 11.34 USD | ₹960.25 11.62 USD | ₹2.10T 25.42B USD | 15.60 | ₹60.23 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.12 2.57 USD |
+0.3
|
HK$197.57B 25.26B USD | HK$18.07M 2.31M USD | HK$19.74 2.52 USD | HK$20.36 2.6 USD | HK$197.57B 25.26B USD | 7.31 | HK$2.75 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥141.87B 20.93B USD | CN¥199.35M 29.41M USD | CN¥8.08 1.19 USD | CN¥8.37 1.23 USD | CN¥141.87B 20.93B USD | 9.61 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 87.36 8.38 USD |
-2.06
|
NOK 201.86B 19.36B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.86B 19.36B USD | 13.13 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.13 — |
+1
|
$17.94B — | $3.00K — | $10.80 — | $10.80 — | $17.94B — | 29.45 | $0.31 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.74 8.93 USD |
-3.03
|
€15.21B 17.55B USD | €5.36K 6.18K USD | €7.74 8.93 USD | €8.00 9.24 USD | €15.21B 17.55B USD | 28.65 | €0.27 0.31 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$8.76 — |
-2.88
|
$17.24B — | $70.59K — | $8.71 — | $8.86 — | $17.24B — | 28.25 | $0.31 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
+4.21
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.04 8.45 USD |
-1.96
|
NOK 173.02B 16.6B USD | NOK 4.38M 420.41K USD | NOK 86.70 8.32 USD | NOK 89.64 8.6 USD | NOK 173.02B 16.6B USD | 28.21 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.48 0.96 USD |
+0.27
|
HK$128.32B 16.41B USD | HK$28.77M 3.68M USD | HK$7.30 0.93 USD | HK$7.62 0.97 USD | HK$128.32B 16.41B USD | 7.55 | HK$0.99 0.13 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.55 1.61 USD |
-0.53
|
MYR 62.21B 13.23B USD | MYR 2.07M 440.4K USD | MYR 7.49 1.59 USD | MYR 7.68 1.63 USD | MYR 62.21B 13.23B USD | 27.96 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$47.48 — |
-8.94
|
$12.53B — | $16.99M — | $46.01 — | $48.94 — | $12.53B — | 12.17 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.11 3.26 USD |
+1.42
|
CN¥76.68B 11.31B USD | CN¥55.10M 8.13M USD | CN¥21.56 3.18 USD | CN¥22.21 3.28 USD | CN¥76.68B 11.31B USD | 8.80 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.02 1.63 USD |
+1.85
|
CN¥51.01B 7.53B USD | CN¥63.21M 9.33M USD | CN¥10.70 1.58 USD | CN¥11.20 1.65 USD | CN¥51.01B 7.53B USD | 8.47 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹334.70 4.05 USD |
-1.4
|
₹614.72B 7.44B USD | ₹191.91K 2.32K USD | ₹333.25 4.03 USD | ₹341.50 4.13 USD | ₹614.72B 7.44B USD | 10.00 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹334.65 4.05 USD |
-1.46
|
₹614.63B 7.44B USD | ₹6.34M 76.73K USD | ₹333.15 4.03 USD | ₹341.50 4.13 USD | ₹614.63B 7.44B USD | 10.00 | ₹33.45 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.40 3.16 USD |
+1.37
|
CN¥48.13B 7.1B USD | CN¥43.38M 6.4M USD | CN¥20.93 3.09 USD | CN¥21.60 3.19 USD | CN¥48.13B 7.1B USD | 8.49 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥47.08B 6.95B USD | CN¥126.81M 18.71M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥47.08B 6.95B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$48.62B 6.22B USD | HK$3.00K 383.59 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$48.62B 6.22B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥301.05 44.42 USD |
-1.98
|
CN¥41.89B 6.18B USD | CN¥7.44M 1.1M USD | CN¥283.13 41.77 USD | CN¥311.58 45.97 USD | CN¥41.89B 6.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$43.03 — |
-6.48
|
$4.26B — | $3.46M — | $42.62 — | $45.09 — | $4.26B — | 12.80 | $3.36 — | ||
Constellium SE
CSTM
US
|
$30.24 — |
-5.11
|
$4.12B — | $1.52M — | $30.04 — | $31.33 — | $4.12B — | 9.66 | $3.13 — | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥15.69 2.32 USD |
-2.18
|
CN¥24.37B 3.6B USD | CN¥51.21M 7.56M USD | CN¥14.80 2.18 USD | CN¥15.75 2.32 USD | CN¥24.37B 3.6B USD | 32.02 | CN¥0.49 0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.53 3.77 USD |
-0.62
|
CN¥23.72B 3.5B USD | CN¥16.40M 2.42M USD | CN¥24.90 3.67 USD | CN¥26.30 3.88 USD | CN¥23.72B 3.5B USD | 38.10 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.84 0.86 USD |
+1.21
|
CN¥23.41B 3.45B USD | CN¥53.90M 7.95M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥23.41B 3.45B USD | 10.81 | CN¥0.54 0.08 USD | ||
|
Kaiser Aluminum
KALU
US
|
$184.74 — |
-5.57
|
$3.02B — | $246.25K — | $182.94 — | $192.58 — | $3.02B — | 20.12 | $9.18 — | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.00 2.36 USD |
-0.25
|
CN¥19.90B 2.94B USD | CN¥22.31M 3.29M USD | CN¥15.73 2.32 USD | CN¥16.14 2.38 USD | CN¥19.90B 2.94B USD | 9.14 | CN¥1.75 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,532 15.61 USD |
+1.89
|
¥458B 2.83B USD | ¥264K 1.63K USD | ¥2,442 15.06 USD | ¥2,535 15.63 USD | ¥458B 2.83B USD | 0 | ¥0 0 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.64 0.45 USD |
-0.3
|
QAR 9.17B 2.52B USD | QAR 3.50M 962.02K USD | QAR 1.64 0.45 USD | QAR 1.66 0.46 USD | QAR 9.17B 2.52B USD | 10.95 | QAR 0.15 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.56 2.3 USD |
-2.01
|
CN¥15.43B 2.28B USD | CN¥20.31M 3M USD | CN¥15.50 2.29 USD | CN¥15.90 2.35 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.15 2.09 USD |
+0.93
|
CN¥14.13B 2.08B USD | CN¥5.46M 805.19K USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥14.13B 2.08B USD | 12.09 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥13.70B 2.02B USD | CN¥29.16M 4.3M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥13.70B 2.02B USD | 16.68 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.74 1.58 USD |
+1.61
|
CN¥12.80B 1.89B USD | CN¥21.23M 3.13M USD | CN¥10.47 1.54 USD | CN¥10.81 1.59 USD | CN¥12.80B 1.89B USD | 9.02 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
+2.3
|
CN¥12.50B 1.84B USD | CN¥4.59M 676.98K USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥12.50B 1.84B USD | 12.83 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.40 16.54 USD |
-1.28
|
SEK 18.04B 1.76B USD | SEK 203.27K 19.84K USD | SEK 168.50 16.45 USD | SEK 171.90 16.78 USD | SEK 18.04B 1.76B USD | 16.85 | SEK 10.05 0.98 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥34.38 5.07 USD |
-1.32
|
CN¥10.70B 1.58B USD | CN¥7.82M 1.15M USD | CN¥33.27 4.91 USD | CN¥34.79 5.13 USD | CN¥10.70B 1.58B USD | 61.39 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.92 1.76 USD |
-0.58
|
CN¥9.80B 1.45B USD | CN¥10.61M 1.56M USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥9.80B 1.45B USD | 108.36 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.37
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥33.96 5.01 USD |
+2.26
|
CN¥7.17B 1.06B USD | CN¥13.60M 2.01M USD | CN¥31.73 4.68 USD | CN¥34.06 5.03 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥6.32B 932.13M USD | CN¥24.75M 3.65M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥6.32B 932.13M USD | 31.88 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.38 1.38 USD |
-1.05
|
CN¥6.22B 917.34M USD | CN¥5.35M 789.3K USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥6.22B 917.34M USD | 19.95 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥6.11B 900.86M USD | CN¥6.16M 909.13K USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.35 3.45 USD |
+6.81
|
CN¥5.83B 860.63M USD | CN¥4.74M 699.27K USD | CN¥21.76 3.21 USD | CN¥23.60 3.48 USD | CN¥5.83B 860.63M USD | 50.76 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥4.62B 680.93M USD | CN¥17.84M 2.63M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
-1.97
|
A$939.38M 656.22M USD | A$803.87K 561.56K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$939.38M 656.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
+1.64
|
CN¥4.16B 613.38M USD | CN¥5.91M 871.79K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥3.96B 583.63M USD | CN¥15.10M 2.23M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.96B 583.63M USD | 54.71 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$16.44B 522.33M USD | NT$2.49M 79.04K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$16.44B 522.33M USD | 41.01 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.16 2.97 USD |
-0.79
|
CN¥3.36B 495.03M USD | CN¥3.34M 492.35K USD | CN¥19.90 2.94 USD | CN¥20.64 3.05 USD | CN¥3.36B 495.03M USD | 118.58 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.87 0.72 USD |
+2.31
|
CN¥3.29B 484.97M USD | CN¥4.46M 658.18K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥3.29B 484.97M USD | 69.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.50 2.14 USD |
+1.26
|
CN¥3.03B 446.91M USD | CN¥3.54M 521.68K USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥3.03B 446.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥2.99B 441.79M USD | CN¥16.63M 2.45M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.59 0.38 USD |
+3.6
|
CN¥2.92B 431.08M USD | CN¥31.04M 4.58M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.92B 431.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥2.76B 407.69M USD | CN¥2.06M 303.32K USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥2.76B 407.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.50 0.83 USD |
-0.15
|
HK$2.73B 349.6M USD | HK$49.00K 6.27K USD | HK$6.50 0.83 USD | HK$6.51 0.83 USD | HK$2.73B 349.6M USD | 3.75 | HK$1.73 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.94 2.35 USD |
+3.37
|
CN¥2.13B 314.56M USD | CN¥2.83M 417.94K USD | CN¥15.40 2.27 USD | CN¥16.09 2.37 USD | CN¥2.13B 314.56M USD | 26.13 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.90 1.3 USD |
-1.09
|
NT$8.13B 258.42M USD | NT$177.82K 5.65K USD | NT$40.55 1.29 USD | NT$41.15 1.31 USD | NT$8.13B 258.42M USD | 22.34 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.82 6.72 USD |
+0.69
|
€188.65M 217.76M USD | €15.58K 17.99K USD | €5.74 6.63 USD | €5.84 6.74 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.71 7.48 USD |
-0.83
|
A$170.21M 118.9M USD | A$465.00 324.83 USD | A$10.71 7.48 USD | A$10.79 7.54 USD | A$170.21M 118.9M USD | 5.14 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩918 0.69 USD |
-8.56
|
₩116B 87.75M USD | ₩953K 719.69 USD | ₩918 0.69 USD | ₩983 0.74 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 20.00K 4.25K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 26.34M 19.74M USD | SGD 104.80K 78.54K USD | SGD 0.19 0.14 USD | SGD 0.27 0.2 USD | SGD 26.34M 19.74M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 24.84M 18.62M USD | SGD 1.10K 824.4 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 24.84M 18.62M USD | 5.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$135.53M 17.33M USD | HK$3.00K 383.59 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$135.53M 17.33M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
+6.98
|
A$17.25M 12.05M USD | A$572.82K 400.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.25M 12.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.29 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹939.60 11.37 USD |
-1.78
|
₹2.10T 25.43B USD | ₹158.27K 1.91K USD | ₹937.55 11.34 USD | ₹960.00 11.61 USD | ₹2.10T 25.43B USD | 11.77 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.18 2.52 USD |
+1.18
|
€21.45B 24.76B USD | €119.00 137.37 USD | €2.18 2.52 USD | €2.18 2.52 USD | €21.45B 24.76B USD | 7.04 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.75 8.95 USD |
-0.64
|
€15.23B 17.58B USD | €150.00 173.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €15.23B 17.58B USD | 28.70 | €0.27 0.31 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.83 0.96 USD |
-2.34
|
€14.31B 16.52B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.31B 16.52B USD | 7.58 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-0.48
|
€14.14B 16.32B USD | €9.80K 11.31K USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.14B 16.32B USD | 7.49 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$920.01 54.48 USD |
0
|
MX$242.78B 14.38B USD | MX$5.00 0.3 USD | MX$920.01 54.48 USD | MX$920.01 54.48 USD | MX$242.78B 14.38B USD | 13.45 | MX$68.36 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.07 48.56 USD |
-9.47
|
€11.10B 12.82B USD | €6.84K 7.9K USD | €40.48 46.73 USD | €43.98 50.77 USD | €11.10B 12.82B USD | 12.30 | €3.42 3.95 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€41.92 48.39 USD |
-9.56
|
€11.06B 12.77B USD | €4.05K 4.68K USD | €40.92 47.24 USD | €43.87 50.64 USD | €11.06B 12.77B USD | 12.22 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€41.14 47.49 USD |
-12.52
|
€10.86B 12.53B USD | €255.00 294.36 USD | €41.14 47.49 USD | €44.17 50.99 USD | €10.86B 12.53B USD | 12.02 | €3.42 3.95 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Constellium SE
3OK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€3.73B 4.31B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.73B 4.31B USD | 9.96 | €2.75 3.17 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€37.56 43.36 USD |
-6.57
|
€3.72B 4.29B USD | €967.00 1.12K USD | €37.56 43.36 USD | €39.40 45.48 USD | €3.72B 4.29B USD | 12.73 | €2.95 3.41 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 983.00 1.16 USD |
+0.2
|
ARS 2.75T 3.25B USD | ARS 360.83K 426.51 USD | ARS 970.00 1.15 USD | ARS 991.00 1.17 USD | ARS 2.75T 3.25B USD | 0 | -ARS 20.21 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€276.60 319.29 USD |
+0.29
|
€2.73B 3.15B USD | €1.00 1.15 USD | €276.60 319.29 USD | €276.60 319.29 USD | €2.73B 3.15B USD | 19.81 | €13.96 16.11 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€166.00 191.62 USD |
+2.47
|
€2.71B 3.13B USD | €34.00 39.25 USD | €166.00 191.62 USD | €166.00 191.62 USD | €2.71B 3.13B USD | 20.62 | €8.05 9.29 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,206.00 306.53 USD |
0
|
PLN 11.89B 3.02B USD | PLN 8.34K 2.12K USD | PLN 1,200.00 305.01 USD | PLN 1,224.00 311.11 USD | PLN 11.89B 3.02B USD | 20.16 | PLN 59.82 15.2 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.80 15.93 USD |
+1.47
|
€2.50B 2.88B USD | €12.00 13.85 USD | €13.10 15.12 USD | €13.80 15.93 USD | €2.50B 2.88B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.45 16.64 USD |
-0.41
|
SEK 20.28B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.28B 1.98B USD | 24.00 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.19 17.53 USD |
+1.13
|
€1.62B 1.87B USD | €5.00 5.77 USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.62B 1.87B USD | 16.51 | €0.92 1.06 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €134.00 154.68 USD | €26.90 31.05 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
+1.51
|
€948.60M 1.1B USD | €5.00 5.77 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
-1.34
|
€905.39M 1.05B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 10.65 | €1.38 1.59 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,744 16.92 USD |
+0.07
|
¥169B 1.04B USD | ¥82K 504.39 USD | ¥2,701 16.65 USD | ¥2,748 16.94 USD | ¥169B 1.04B USD | 10.83 | ¥253 1.56 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,000 30.19 USD |
-6.32
|
₩605B 456.63M USD | ₩47K 35.76 USD | ₩38,650 29.17 USD | ₩42,250 31.89 USD | ₩605B 456.63M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,492 9.2 USD |
-0.53
|
¥59B 364.06M USD | ¥82K 506.24 USD | ¥1,485 9.16 USD | ¥1,510 9.31 USD | ¥59B 364.06M USD | 16.27 | ¥92 0.57 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.55 8.72 USD |
+1.34
|
€298.77M 344.88M USD | €2.00 2.31 USD | €7.55 8.72 USD | €7.55 8.72 USD | €298.77M 344.88M USD | 15.09 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
+2.13
|
THB 10.37B 291.73M USD | THB 7.20K 202.59 USD | THB 238.00 6.7 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
+2.13
|
THB 10.37B 291.73M USD | THB 7.21K 202.87 USD | THB 238.00 6.7 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
-2.41
|
€184.11M 212.52M USD | €10.00 11.54 USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,165 11.45 USD |
+3.63
|
₩218B 164.63M USD | ₩11K 8.6 USD | ₩13,900 10.49 USD | ₩15,490 11.69 USD | ₩218B 164.63M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}