Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (136)
- {{item.name}}
Aluminio (136)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.72 2.02 USD |
-2.97
|
CN¥178.79B 26.38B USD | CN¥22.42M 3.31M USD | CN¥13.69 2.02 USD | CN¥14.37 2.12 USD | CN¥178.79B 26.38B USD | 5.11 | CN¥2.68 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.60 10.71 USD |
-0.81
|
₹1.97T 23.78B USD | ₹3.62M 43.74K USD | ₹870.00 10.53 USD | ₹892.05 10.79 USD | ₹1.97T 23.78B USD | 11.91 | ₹74.34 0.9 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥156.83B 23.14B USD | CN¥150.56M 22.22M USD | CN¥8.64 1.27 USD | CN¥8.88 1.31 USD | CN¥156.83B 23.14B USD | 8.56 | CN¥1.02 0.15 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.02 2.3 USD |
-4.76
|
HK$176.95B 22.62B USD | HK$38.14M 4.88M USD | HK$17.85 2.28 USD | HK$18.80 2.4 USD | HK$176.95B 22.62B USD | 6.04 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.62 | $0.16 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 72.48 6.95 USD |
-2.74
|
NOK 167.48B 16.07B USD | NOK 23.67K 2.27K USD | NOK 72.08 6.91 USD | NOK 73.70 7.07 USD | NOK 167.48B 16.07B USD | 10.89 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$7.87 — |
-0.13
|
$15.47B — | $39.49K — | $7.85 — | $7.90 — | $15.47B — | 15.74 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.68 0.85 USD |
-4.98
|
HK$119.77B 15.31B USD | HK$59.36M 7.59M USD | HK$6.63 0.85 USD | HK$7.04 0.9 USD | HK$119.77B 15.31B USD | 5.85 | HK$1.14 0.15 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 72.36 6.94 USD |
-1.98
|
NOK 142.21B 13.64B USD | NOK 787.82K 75.57K USD | NOK 71.98 6.9 USD | NOK 73.60 7.06 USD | NOK 142.21B 13.64B USD | 14.55 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.65 3.64 USD |
-1.12
|
CN¥85.49B 12.61B USD | CN¥39.14M 5.77M USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥85.49B 12.61B USD | 7.77 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.94 1.48 USD |
+1.17
|
MYR 57.18B 12.16B USD | MYR 9.78M 2.08M USD | MYR 6.81 1.45 USD | MYR 6.98 1.48 USD | MYR 57.18B 12.16B USD | 22.38 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$40.73 — |
-0.15
|
$10.75B — | $3.08M — | $40.33 — | $41.02 — | $10.75B — | 7.08 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥55.96B 8.26B USD | CN¥23.98M 3.54M USD | CN¥24.72 3.65 USD | CN¥25.55 3.77 USD | CN¥55.96B 8.26B USD | 6.87 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.05 1.63 USD |
-1.95
|
CN¥51.15B 7.55B USD | CN¥33.60M 4.96M USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥51.15B 7.55B USD | 7.31 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥48.58B 7.17B USD | CN¥91.33M 13.47M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥48.58B 7.17B USD | 11.13 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹310.90 3.76 USD |
-0.42
|
₹571.01B 6.91B USD | ₹3.90M 47.14K USD | ₹303.35 3.67 USD | ₹311.40 3.77 USD | ₹571.01B 6.91B USD | 8.45 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
+5.89
|
HK$45.05B 5.76B USD | HK$1.22M 155.86K USD | HK$2.85 0.36 USD | HK$3.02 0.39 USD | HK$45.05B 5.76B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥224.02 33.05 USD |
-12.94
|
CN¥31.17B 4.6B USD | CN¥13.24M 1.95M USD | CN¥224.20 33.08 USD | CN¥255.04 37.63 USD | CN¥31.17B 4.6B USD | 0 | -CN¥0.51 -0.07 USD | ||
Constellium
CSTM
US
|
$25.58 — |
-0.7
|
$3.47B — | $910.58K — | $25.50 — | $25.93 — | $3.47B — | 6.60 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.52 — |
+3.04
|
$3.42B — | $2.78M — | $33.25 — | $35.21 — | $3.42B — | 5.96 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥22.20B 3.28B USD | CN¥64.06M 9.45M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥22.20B 3.28B USD | 6.67 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,242.00 315.69 USD |
-0.72
|
PLN 12.25B 3.11B USD | PLN 5.66K 1.44K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.25B 3.11B USD | 18.59 | PLN 66.81 16.98 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.38 2.12 USD |
-1.71
|
CN¥17.88B 2.64B USD | CN¥16.22M 2.39M USD | CN¥14.28 2.11 USD | CN¥14.69 2.17 USD | CN¥17.88B 2.64B USD | 7.45 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$153.95 — |
+0.92
|
$2.52B — | $354.09K — | $151.50 — | $154.60 — | $2.52B — | 11.42 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥1,915 11.81 USD |
-3.62
|
¥347B 2.14B USD | ¥925K 5.7K USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥347B 2.14B USD | 10.11 | ¥189 1.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.90 1.31 USD |
-2.63
|
CN¥13.82B 2.04B USD | CN¥26.34M 3.89M USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥13.82B 2.04B USD | 16.18 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.62 2.16 USD |
-2.01
|
CN¥13.59B 2B USD | CN¥12.09M 1.78M USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥13.59B 2B USD | 16.80 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥13.20B 1.95B USD | CN¥6.58M 971.23K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥13.20B 1.95B USD | 11.10 | CN¥1.19 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥12.50B 1.84B USD | CN¥31.80M 4.69M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.50B 1.84B USD | 15.22 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 175.30 17.11 USD |
+2.1
|
SEK 18.67B 1.82B USD | SEK 94.75K 9.25K USD | SEK 173.20 16.91 USD | SEK 180.30 17.6 USD | SEK 18.67B 1.82B USD | 15.55 | SEK 11.27 1.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥12.33B 1.82B USD | CN¥3.68M 543.69K USD | CN¥17.98 2.65 USD | CN¥18.40 2.71 USD | CN¥12.33B 1.82B USD | 11.23 | CN¥1.60 0.24 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.13 0.31 USD |
+0.81
|
QAR 6.28B 1.72B USD | QAR 29.78M 8.18M USD | QAR 1.01 0.28 USD | QAR 1.13 0.31 USD | QAR 6.28B 1.72B USD | 9.37 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥11.55B 1.7B USD | CN¥18.79M 2.77M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥11.55B 1.7B USD | 6.54 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.94 1.61 USD |
-1.71
|
CN¥10.85B 1.6B USD | CN¥12.27M 1.81M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.44
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.64 1.27 USD |
-1.71
|
CN¥7.10B 1.05B USD | CN¥9.07M 1.34M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥7.10B 1.05B USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.40 4.19 USD |
-1.53
|
CN¥7.09B 1.05B USD | CN¥4.38M 646.03K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.09B 1.05B USD | 64.54 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥6.56B 967.86M USD | CN¥20.14M 2.97M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.56B 967.86M USD | 17.52 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.90 2.94 USD |
-3.86
|
CN¥6.20B 914.24M USD | CN¥9.84M 1.45M USD | CN¥19.89 2.93 USD | CN¥21.04 3.1 USD | CN¥6.20B 914.24M USD | 30.61 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥5.93B 875.02M USD | CN¥6.35M 937.46K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥5.93B 875.02M USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥5.47B 806.83M USD | CN¥7.94M 1.17M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥5.47B 806.83M USD | 18.75 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.85 3.37 USD |
-8.16
|
CN¥4.82B 711.69M USD | CN¥15.03M 2.22M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.12
|
CN¥4.40B 649.5M USD | CN¥20.89M 3.08M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥3.81B 562.02M USD | CN¥4.10M 604.43K USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥3.81B 562.02M USD | 16.73 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥3.78B 557.72M USD | CN¥9.04M 1.33M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥3.78B 557.72M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥3.62B 534.76M USD | CN¥15.55M 2.29M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥3.62B 534.76M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥3.41B 502.73M USD | CN¥11.30M 1.67M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$609.84M 426.01M USD | A$10.26M 7.17M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥2.42B 357.19M USD | CN¥2.53M 372.95K USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥2.42B 357.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.54 2.15 USD |
-2.28
|
CN¥2.42B 357.03M USD | CN¥3.53M 520.1K USD | CN¥14.52 2.14 USD | CN¥15.13 2.23 USD | CN¥2.42B 357.03M USD | 85.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.16 1.65 USD |
-2.87
|
CN¥2.33B 343.97M USD | CN¥3.35M 494.96K USD | CN¥11.12 1.64 USD | CN¥11.66 1.72 USD | CN¥2.33B 343.97M USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥2.29B 337.88M USD | CN¥20.82M 3.07M USD | CN¥2.02 0.3 USD | CN¥2.14 0.32 USD | CN¥2.29B 337.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥1.74B 256.54M USD | CN¥2.92M 430.31K USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥1.74B 256.54M USD | 16.04 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.27 6.08 USD |
-0.57
|
€170.82M 197.18M USD | €7.93K 9.15K USD | €5.25 6.06 USD | €5.33 6.15 USD | €170.82M 197.18M USD | 15.50 | €0.34 0.39 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
+1
|
A$189.81M 132.6M USD | A$3.92K 2.74K USD | A$11.83 8.26 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.54 | A$2.18 1.52 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 409.70K 87.11K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 31.32M 23.47M USD | SGD 20.00K 14.99K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 31.32M 23.47M USD | 3.62 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 19.46M 14.58M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.69M 6.77M USD | A$2.56M 1.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹888.00 10.74 USD |
-0.41
|
₹1.99T 24.03B USD | ₹27.77K 335.95 USD | ₹870.35 10.53 USD | ₹891.90 10.79 USD | ₹1.99T 24.03B USD | 11.12 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€1.98 2.29 USD |
-5.64
|
€19.47B 22.47B USD | €1.50K 1.73K USD | €1.98 2.29 USD | €1.98 2.29 USD | €19.47B 22.47B USD | 6.00 | €0.33 0.38 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.76 0.87 USD |
-3.82
|
€13.57B 15.66B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.57B 15.66B USD | 5.81 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.87 7.93 USD |
-2.17
|
€13.50B 15.58B USD | €2.00K 2.31K USD | €6.85 7.91 USD | €6.91 7.97 USD | €13.50B 15.58B USD | 15.97 | €0.43 0.5 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.75 0.87 USD |
-5.29
|
€13.49B 15.58B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €13.49B 15.58B USD | 5.78 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€13.36B 15.43B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.36B 15.43B USD | 15.81 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.91 41.45 USD |
-0.36
|
€9.48B 10.94B USD | €29.00 33.48 USD | €35.91 41.45 USD | €35.91 41.45 USD | €9.48B 10.94B USD | 7.25 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.90 41.44 USD |
-0.42
|
€9.47B 10.94B USD | €0.00 0 USD | €35.90 41.44 USD | €35.96 41.51 USD | €9.47B 10.94B USD | 7.25 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€35.62 41.12 USD |
-1.52
|
€9.40B 10.85B USD | €96.00 110.82 USD | €35.62 41.12 USD | €35.62 41.12 USD | €9.40B 10.85B USD | 7.19 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹309.25 3.74 USD |
-0.88
|
₹567.98B 6.87B USD | ₹89.38K 1.08K USD | ₹303.50 3.67 USD | ₹311.45 3.77 USD | ₹567.98B 6.87B USD | 8.41 | ₹36.76 0.44 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.21 34.87 USD |
-1.53
|
€2.99B 3.45B USD | €200.00 230.87 USD | €30.21 34.87 USD | €30.21 34.87 USD | €2.99B 3.45B USD | 6.09 | €4.96 5.73 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€286.40 330.6 USD |
-0.21
|
€2.82B 3.26B USD | €8.00 9.23 USD | €280.00 323.21 USD | €286.40 330.6 USD | €2.82B 3.26B USD | 18.12 | €15.80 18.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.00 0.99 USD |
+1.71
|
ARS 2.34T 2.76B USD | ARS 279.54K 330.42 USD | ARS 820.00 0.97 USD | ARS 836.00 0.99 USD | ARS 2.34T 2.76B USD | 9.03 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€133.00 153.53 USD |
+0.76
|
€2.17B 2.51B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.17B 2.51B USD | 11.94 | €11.13 12.85 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.65 17.05 USD |
+0.9
|
SEK 20.78B 2.03B USD | SEK 7.40K 722.14 USD | SEK 173.20 16.91 USD | SEK 178.50 17.42 USD | SEK 20.78B 2.03B USD | 24.59 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.45 17.83 USD |
+0.59
|
€1.65B 1.9B USD | €3.00 3.46 USD | €15.45 17.83 USD | €15.45 17.83 USD | €1.65B 1.9B USD | 15.00 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€32.00 36.94 USD |
+2.24
|
€1.13B 1.3B USD | €80.00 92.35 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.13B 1.3B USD | 23.88 | €1.34 1.55 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.31
|
€1.12B 1.29B USD | €638.00 736.47 USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.12B 1.29B USD | 22.87 | €1.39 1.6 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.00 17.32 USD |
-1.96
|
€923.87M 1.07B USD | €21.00 24.24 USD | €15.00 17.32 USD | €15.00 17.32 USD | €923.87M 1.07B USD | 8.47 | €1.77 2.04 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,676 16.5 USD |
-2.62
|
¥165B 1.02B USD | ¥204K 1.26K USD | ¥2,673 16.48 USD | ¥2,736 16.87 USD | ¥165B 1.02B USD | 8.39 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩73,600 55.56 USD |
-8.91
|
₩1T 840.2M USD | ₩354K 267.32 USD | ₩70,000 52.84 USD | ₩80,000 60.39 USD | ₩1T 840.2M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.55 9.87 USD |
-0.58
|
€338.34M 390.56M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.55 9.87 USD | €338.34M 390.56M USD | 11.55 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,596 9.84 USD |
-0.87
|
¥63B 389.44M USD | ¥224K 1.38K USD | ¥1,594 9.83 USD | ¥1,618 9.98 USD | ¥63B 389.44M USD | 11.92 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.95
|
€168.55M 194.56M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €168.55M 194.56M USD | 15.75 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,860 11.22 USD |
-1.59
|
₩214B 161.32M USD | ₩11K 7.93 USD | ₩14,790 11.16 USD | ₩15,300 11.55 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €502.00 579.48 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
