Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (136)
- {{item.name}}
Aluminio (136)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.99 2.06 USD |
-1.06
|
CN¥182.31B 26.9B USD | CN¥9.68M 1.43M USD | CN¥13.89 2.05 USD | CN¥14.37 2.12 USD | CN¥182.31B 26.9B USD | 5.22 | CN¥2.68 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹879.90 10.65 USD |
-1.45
|
₹1.95T 23.63B USD | ₹879.25K 10.64K USD | ₹870.00 10.53 USD | ₹883.95 10.69 USD | ₹1.95T 23.63B USD | 11.93 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥157.36B 23.22B USD | CN¥64.70M 9.55M USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥157.36B 23.22B USD | 8.59 | CN¥1.02 0.15 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.10 2.31 USD |
-4.33
|
HK$177.73B 22.73B USD | HK$14.53M 1.86M USD | HK$18.06 2.31 USD | HK$18.80 2.4 USD | HK$177.73B 22.73B USD | 6.09 | HK$2.97 0.38 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.52 7.15 USD |
+0.49
|
NOK 172.19B 16.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 172.19B 16.52B USD | 11.20 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.99 | $0.15 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.76 0.86 USD |
-3.84
|
HK$121.21B 15.5B USD | HK$30.07M 3.84M USD | HK$6.70 0.86 USD | HK$7.04 0.9 USD | HK$121.21B 15.5B USD | 5.92 | HK$1.14 0.15 USD | ||
Norsk Hydro
NHYDY
US
|
$7.87 — |
-0.13
|
$15.47B — | $39.49K — | $7.85 — | $7.90 — | $15.47B — | 15.74 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 73.82 7.08 USD |
-0.51
|
NOK 145.08B 13.92B USD | NOK 2.19M 209.8K USD | NOK 73.62 7.06 USD | NOK 74.52 7.15 USD | NOK 145.08B 13.92B USD | 14.85 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.80 3.66 USD |
-0.52
|
CN¥86.01B 12.69B USD | CN¥20.83M 3.07M USD | CN¥24.70 3.64 USD | CN¥25.21 3.72 USD | CN¥86.01B 12.69B USD | 7.82 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.92 1.47 USD |
+0.87
|
MYR 57.02B 12.12B USD | MYR 3.94M 837.64K USD | MYR 6.81 1.45 USD | MYR 6.98 1.48 USD | MYR 57.02B 12.12B USD | 22.32 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$40.73 — |
-0.15
|
$10.75B — | $3.08M — | $40.33 — | $41.02 — | $10.75B — | 7.08 | $5.75 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.17 3.71 USD |
-0.83
|
CN¥56.61B 8.35B USD | CN¥10.82M 1.6M USD | CN¥25.09 3.7 USD | CN¥25.55 3.77 USD | CN¥56.61B 8.35B USD | 6.95 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.17 1.65 USD |
-0.89
|
CN¥51.70B 7.63B USD | CN¥13.86M 2.04M USD | CN¥11.12 1.64 USD | CN¥11.38 1.68 USD | CN¥51.70B 7.63B USD | 7.39 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥48.92B 7.22B USD | CN¥43.69M 6.45M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥48.92B 7.22B USD | 11.21 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.25 3.73 USD |
-1.26
|
₹566.14B 6.85B USD | ₹1.16M 14.09K USD | ₹303.35 3.67 USD | ₹309.00 3.74 USD | ₹566.14B 6.85B USD | 8.38 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.90 0.37 USD |
+3.57
|
HK$44.06B 5.63B USD | HK$588.00K 75.18K USD | HK$2.85 0.36 USD | HK$3.02 0.39 USD | HK$44.06B 5.63B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥231.76 34.2 USD |
-9.94
|
CN¥32.25B 4.76B USD | CN¥8.21M 1.21M USD | CN¥230.55 34.02 USD | CN¥255.04 37.63 USD | CN¥32.25B 4.76B USD | 0 | -CN¥0.51 -0.07 USD | ||
Constellium
CSTM
US
|
$25.58 — |
-0.7
|
$3.47B — | $910.58K — | $25.50 — | $25.93 — | $3.47B — | 6.60 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.52 — |
+3.04
|
$3.42B — | $2.78M — | $33.25 — | $35.21 — | $3.42B — | 5.96 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥22.44B 3.31B USD | CN¥31.65M 4.67M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.44B 3.31B USD | 6.74 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.48
|
PLN 12.34B 3.14B USD | PLN 11.90K 3.02K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
-0.96
|
CN¥18.02B 2.66B USD | CN¥9.56M 1.41M USD | CN¥14.38 2.12 USD | CN¥14.69 2.17 USD | CN¥18.02B 2.66B USD | 7.50 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$153.95 — |
+0.92
|
$2.52B — | $354.09K — | $151.50 — | $154.60 — | $2.52B — | 11.42 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥1,924 11.86 USD |
-3.17
|
¥348B 2.15B USD | ¥516K 3.18K USD | ¥1,917 11.82 USD | ¥1,979 12.2 USD | ¥348B 2.15B USD | 10.16 | ¥189 1.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥14.04B 2.07B USD | CN¥15.73M 2.32M USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥14.04B 2.07B USD | 16.43 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.79 2.18 USD |
-0.87
|
CN¥13.74B 2.03B USD | CN¥7.39M 1.09M USD | CN¥14.68 2.17 USD | CN¥15.04 2.22 USD | CN¥13.74B 2.03B USD | 17.00 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.50 1.99 USD |
-1.32
|
CN¥13.48B 1.99B USD | CN¥3.67M 541.73K USD | CN¥13.33 1.97 USD | CN¥13.71 2.02 USD | CN¥13.48B 1.99B USD | 11.34 | CN¥1.19 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥12.62B 1.86B USD | CN¥19.54M 2.88M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.27 2.7 USD |
+0.22
|
CN¥12.53B 1.85B USD | CN¥1.91M 281.09K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥12.53B 1.85B USD | 11.41 | CN¥1.60 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.70 16.76 USD |
-1.04
|
SEK 18.29B 1.79B USD | SEK 99.36K 9.7K USD | SEK 171.00 16.69 USD | SEK 174.10 16.99 USD | SEK 18.29B 1.79B USD | 15.07 | SEK 11.39 1.11 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥11.71B 1.73B USD | CN¥10.67M 1.57M USD | CN¥9.71 1.43 USD | CN¥9.87 1.46 USD | CN¥11.71B 1.73B USD | 6.63 | CN¥1.48 0.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
-0.36
|
QAR 6.23B 1.71B USD | QAR 19.35M 5.31M USD | QAR 1.12 0.31 USD | QAR 1.15 0.31 USD | QAR 6.23B 1.71B USD | 9.30 | QAR 0.12 0.03 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.18 1.65 USD |
+0.45
|
CN¥11.09B 1.64B USD | CN¥6.73M 992.39K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.44
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥7.23B 1.07B USD | CN¥4.93M 727.16K USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.23B 1.07B USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.88 4.26 USD |
+0.14
|
CN¥7.21B 1.06B USD | CN¥3.04M 447.81K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.21B 1.06B USD | 65.63 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥6.65B 980.85M USD | CN¥10.28M 1.52M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥6.65B 980.85M USD | 17.76 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.28 2.99 USD |
-2.03
|
CN¥6.31B 931.7M USD | CN¥5.64M 831.62K USD | CN¥20.12 2.97 USD | CN¥21.04 3.1 USD | CN¥6.31B 931.7M USD | 31.68 | CN¥0.64 0.09 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥6.03B 889.78M USD | CN¥2.77M 408.83K USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥6.03B 889.78M USD | 20.95 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥5.61B 828.35M USD | CN¥1.89M 278.69K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.61B 828.35M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.23 3.43 USD |
-6.63
|
CN¥4.90B 723.53M USD | CN¥11.11M 1.64M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥4.90B 723.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
-2.34
|
CN¥4.44B 654.74M USD | CN¥8.61M 1.27M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥3.86B 569.92M USD | CN¥2.34M 344.93K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥3.86B 569.92M USD | 16.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥3.83B 565.34M USD | CN¥4.32M 637.64K USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥3.57B 526.79M USD | CN¥6.15M 907.43K USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥3.57B 526.79M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥3.45B 509.65M USD | CN¥5.99M 884.07K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+0.47
|
A$620.00M 433.11M USD | A$7.61M 5.32M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$620.00M 433.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.88 2.2 USD |
0
|
CN¥2.48B 365.38M USD | CN¥1.93M 284.1K USD | CN¥14.63 2.16 USD | CN¥15.13 2.23 USD | CN¥2.48B 365.38M USD | 87.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.16 1.5 USD |
+0.1
|
CN¥2.47B 364.73M USD | CN¥1.29M 189.68K USD | CN¥10.02 1.48 USD | CN¥10.24 1.51 USD | CN¥2.47B 364.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.37 1.68 USD |
-1.04
|
CN¥2.38B 350.44M USD | CN¥1.87M 275.77K USD | CN¥11.22 1.66 USD | CN¥11.66 1.72 USD | CN¥2.38B 350.44M USD | 103.36 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.31B 341.21M USD | CN¥13.93M 2.06M USD | CN¥2.02 0.3 USD | CN¥2.14 0.32 USD | CN¥2.31B 341.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$67.80 2.15 USD |
-4.37
|
NT$10.18B 323.42M USD | NT$724.03K 23.01K USD | NT$67.70 2.15 USD | NT$71.80 2.28 USD | NT$10.18B 323.42M USD | 21.66 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.23 1.95 USD |
-0.3
|
CN¥1.77B 261.08M USD | CN¥2.00M 295.42K USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥1.77B 261.08M USD | 16.33 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.75 1.26 USD |
+1.4
|
NT$7.90B 251.15M USD | NT$134.57K 4.28K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.90B 251.15M USD | 7.49 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-2.75
|
€171.79M 198.31M USD | €30.37K 35.06K USD | €5.28 6.09 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 16.06 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-0.59
|
A$186.83M 130.51M USD | A$3.29K 2.29K USD | A$11.83 8.26 USD | A$12.01 8.39 USD | A$186.83M 130.51M USD | 5.50 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 48.00K 10.21K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 50.00K 37.47K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 19.46M 14.58M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.69M 6.77M USD | A$2.53M 1.77M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.10 2.43 USD |
-0.21
|
€20.63B 23.81B USD | €1.50K 1.73K USD | €2.10 2.43 USD | €2.10 2.43 USD | €20.63B 23.81B USD | 6.36 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹875.10 10.59 USD |
-1.86
|
₹1.96T 23.68B USD | ₹9.77K 118.24 USD | ₹870.35 10.53 USD | ₹888.75 10.75 USD | ₹1.96T 23.68B USD | 10.96 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.92 USD |
-1
|
€14.25B 16.45B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.25B 16.45B USD | 6.61 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.79 0.91 USD |
-0.76
|
€14.10B 16.28B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.10B 16.28B USD | 6.54 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.02 8.1 USD |
-0.76
|
€13.80B 15.93B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.02 8.1 USD | €13.80B 15.93B USD | 16.32 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€13.17B 15.2B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.85 7.91 USD | €13.17B 15.2B USD | 15.58 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.F
DE
|
€36.17 41.75 USD |
-1.01
|
€9.55B 11.02B USD | €96.00 110.82 USD | €36.11 41.68 USD | €36.17 41.75 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.05 41.61 USD |
-0.74
|
€9.51B 10.98B USD | €0.00 0 USD | €36.05 41.61 USD | €36.57 42.21 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.04 41.6 USD |
-0.52
|
€9.51B 10.98B USD | €1.26K 1.45K USD | €35.95 41.5 USD | €36.48 42.11 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹306.25 3.71 USD |
-1.84
|
₹562.47B 6.8B USD | ₹40.27K 487.22 USD | ₹303.50 3.67 USD | ₹307.10 3.72 USD | ₹562.47B 6.8B USD | 8.33 | ₹36.76 0.44 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.68 35.41 USD |
+3.33
|
€3.04B 3.51B USD | €200.00 230.87 USD | €29.57 34.13 USD | €30.68 35.41 USD | €3.04B 3.51B USD | 6.39 | €4.80 5.54 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€287.00 331.29 USD |
+1.2
|
€2.83B 3.27B USD | €8.00 9.23 USD | €283.00 326.68 USD | €287.00 331.29 USD | €2.83B 3.27B USD | 18.38 | €15.61 18.02 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.00 0.99 USD |
+1.71
|
ARS 2.34T 2.76B USD | ARS 279.54K 330.42 USD | ARS 820.00 0.97 USD | ARS 836.00 0.99 USD | ARS 2.34T 2.76B USD | 9.19 | ARS 90.84 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€132.00 152.37 USD |
+1.54
|
€2.16B 2.49B USD | €39.00 45.02 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.16B 2.49B USD | 12.04 | €10.96 12.65 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.99B 2.3B USD | €12.00 13.85 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.99B 2.3B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.10 16.9 USD |
+0.64
|
SEK 20.59B 2.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.59B 2.01B USD | 24.38 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
-4
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 14.35 | €1.07 1.24 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
+4.25
|
€1.12B 1.3B USD | €6.42K 7.41K USD | €30.60 35.32 USD | €32.00 36.94 USD | €1.12B 1.3B USD | 22.94 | €1.39 1.6 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.30 36.13 USD |
+8.3
|
€1.10B 1.27B USD | €195.00 225.1 USD | €30.50 35.21 USD | €31.30 36.13 USD | €1.10B 1.27B USD | 23.35 | €1.34 1.55 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
+0.66
|
€942.34M 1.09B USD | €21.00 24.24 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 8.69 | €1.76 2.03 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,697 16.63 USD |
-1.86
|
¥166B 1.02B USD | ¥87K 538.92 USD | ¥2,690 16.59 USD | ¥2,736 16.87 USD | ¥166B 1.02B USD | 8.39 | ¥321 1.98 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,900 55.03 USD |
-9.78
|
₩1T 832.21M USD | ₩236K 177.87 USD | ₩72,600 54.8 USD | ₩80,000 60.39 USD | ₩1T 832.21M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.60 9.93 USD |
+0.58
|
€340.32M 392.84M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.60 9.93 USD | €340.32M 392.84M USD | 11.62 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,605 9.9 USD |
-0.31
|
¥64B 391.63M USD | ¥122K 752.89 USD | ¥1,601 9.87 USD | ¥1,618 9.98 USD | ¥64B 391.63M USD | 11.93 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 5.00 0.14 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.90 0.63 USD |
-0.81
|
HK$2.06B 263.55M USD | HK$15.00K 1.92K USD | HK$4.90 0.63 USD | HK$4.90 0.63 USD | HK$2.06B 263.55M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.25 6.06 USD |
-0.57
|
€170.17M 196.44M USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €170.17M 196.44M USD | 15.90 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,970 11.3 USD |
-0.86
|
₩215B 162.52M USD | ₩8K 5.7 USD | ₩14,790 11.16 USD | ₩15,300 11.55 USD | ₩215B 162.52M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €70.00 80.8 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
