Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Aluminio (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUSAL 0486.HK | $3.57 0.46 USD |
+1.13
|
$129.9B 16.61B USD | $514K 65.72K USD | $3.57 0.46 USD | $3.69 0.47 USD | $129.9B 16.61B USD | 8.70 | $0.41 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $561.8 6.8 USD |
-6.36
|
$1.33T 16.11B USD | $13.12M 158.7K USD | $546.45 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.42 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $12.6 1.61 USD |
+3.11
|
$118.52B 15.15B USD | $41.25M 5.27M USD | $12.14 1.55 USD | $12.66 1.62 USD | $118.52B 15.15B USD | 5.00 | $2.52 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.89 0.5 USD |
+2.1
|
$108.21B 13.84B USD | $36.46M 4.66M USD | $3.84 0.49 USD | $3.95 0.51 USD | $108.21B 13.84B USD | 5.05 | $0.77 0.1 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$13.56B — | $1K — | $0.64 — | $0.64 — | $13.56B — | 6.00 | $0.1 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.2 0.86 USD |
-3.87
|
$95.44B 13.27B USD | $130.17M 18.1M USD | $6.18 0.86 USD | $6.56 0.91 USD | $95.44B 13.27B USD | 8.61 | $0.72 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.58 5.24 USD |
-0.16
|
$126.12B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.12B 12.1B USD | 8.20 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHY.OL | $54.4 5.22 USD |
+0.97
|
$107.43B 10.31B USD | $11.93M 1.14M USD | $50.68 4.86 USD | $55.28 5.3 USD | $107.43B 10.31B USD | 18.75 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYKF | $5.17 — |
0
|
$10.21B — | $100 — | $6.3 — | $6.3 — | $10.21B — | 19.14 | $0.27 — | |
| Norsk Hydro ASA NHYDY | $4.97 — |
+0.81
|
$9.93B — | $98.95K — | $4.82 — | $5.1 — | $9.93B — | 18.40 | $0.27 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.52 0.96 USD |
+2.96
|
$37.24B 7.92B USD | $2.69M 570.91K USD | $4.45 0.95 USD | $4.57 0.97 USD | $37.24B 7.92B USD | 21.52 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.47 2.01 USD |
-4.62
|
$50.18B 6.98B USD | $82.3M 11.44M USD | $13.72 1.91 USD | $15 2.09 USD | $50.18B 6.98B USD | 11.39 | $1.27 0.18 USD | |
| Alcoa AA | $24.59 — |
-0.89
|
$6.37B — | $7.45M — | $23.02 — | $26.26 — | $6.37B — | 94.57 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.27 0.45 USD |
-1.8
|
$37.98B 5.28B USD | $88.69M 12.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $37.98B 5.28B USD | 7.97 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.45 2.29 USD |
-0.42
|
$37B 5.14B USD | $24.32M 3.38M USD | $16 2.22 USD | $16.67 2.32 USD | $37B 5.14B USD | 8.52 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$289.64B 3.5B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $289.64B 3.5B USD | 6.32 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
-1.87
|
$16.81B 2.34B USD | $5.14M 714.97K USD | $16.47 2.29 USD | $17.66 2.46 USD | $16.81B 2.34B USD | 15.16 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.7 0.51 USD |
-0.8
|
$15.2B 2.11B USD | $35.1M 4.88M USD | $3.64 0.51 USD | $3.76 0.52 USD | $15.2B 2.11B USD | 15.41 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.24 1.56 USD |
-1.06
|
$13.98B 1.94B USD | $17.6M 2.45M USD | $11.17 1.55 USD | $11.55 1.61 USD | $13.98B 1.94B USD | 8.58 | $1.31 0.18 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.18 0.32 USD |
-1.01
|
$6.99B 1.92B USD | $44.99M 12.36M USD | $1.15 0.32 USD | $1.19 0.33 USD | $6.99B 1.92B USD | 10.70 | $0.11 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.2 0.44 USD |
-9.12
|
$12.83B 1.78B USD | $82.13M 11.42M USD | $3.17 0.44 USD | $3.5 0.49 USD | $12.83B 1.78B USD | 11.85 | $0.27 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.48 1.6 USD |
-1.63
|
$11.39B 1.58B USD | $15.34M 2.13M USD | $11.4 1.59 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 45.92 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.07 1.26 USD |
-10.02
|
$10.31B 1.43B USD | $26.4M 3.67M USD | $9.07 1.26 USD | $10 1.39 USD | $10.31B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Century Aluminum Company CENX | $14.99 — |
-0.07
|
$1.38B — | $2.88M — | $13.69 — | $15.8 — | $1.38B — | 4.58 | $3.27 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.18 2.11 USD |
+3.13
|
$9.61B 1.34B USD | $6.91M 961.12K USD | $14.99 2.08 USD | $15.78 2.19 USD | $9.61B 1.34B USD | 14.32 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $13.24M 1.84M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Constellium SE CSTM | $7.99 — |
-4.99
|
$1.15B — | $2.3M — | $7.56 — | $8.73 — | $1.15B — | 21.02 | $0.38 — | |
| Gränges AB (publ) GRNG.ST | $105.7 10.32 USD |
-5.37
|
$11.24B 1.1B USD | $291.92K 28.49K USD | $103.9 10.14 USD | $110.2 10.76 USD | $11.24B 1.1B USD | 11.11 | $9.51 0.93 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.49 1.32 USD |
+3.16
|
$7.8B 1.08B USD | $22.76M 3.16M USD | $9.29 1.29 USD | $9.84 1.37 USD | $7.8B 1.08B USD | 73.00 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $30.38M 4.22M USD | $6.28 0.87 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.98 1.53 USD |
-7.41
|
$7.3B 1.01B USD | $12.78M 1.78M USD | $10.96 1.52 USD | $11.74 1.63 USD | $7.3B 1.01B USD | 19.26 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
+1.04
|
$7.27B 1.01B USD | $11M 1.53M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.27B 1.01B USD | 14.89 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.79 1.08 USD |
-2.01
|
$7.16B 995.92M USD | $14.01M 1.95M USD | $7.73 1.07 USD | $8.05 1.12 USD | $7.16B 995.92M USD | 25.96 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.81 0.25 USD |
-5.73
|
$6.43B 893.42M USD | $86.75M 12.06M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.43B 893.42M USD | 0 | -$0.05 -0.006 USD | |
| Kaiser Aluminum KALU | $50.93 — |
+0.35
|
$820M — | $328.57K — | $47.93 — | $52.83 — | $820M — | 17.74 | $2.87 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.03 5.84 USD |
+7.63
|
$5.79B 804.56M USD | $4.26M 592.94K USD | $39.5 5.49 USD | $42.42 5.9 USD | $5.79B 804.56M USD | 466.99 | $0.09 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $20.82 2.89 USD |
-4.06
|
$5.16B 717.82M USD | $3.5M 486.52K USD | $20.25 2.82 USD | $21.41 2.98 USD | $5.16B 717.82M USD | 24.78 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $57.04M 7.93M USD | $2.28 0.32 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.17 2.39 USD |
-9.58
|
$4.18B 581.79M USD | $5.88M 817.13K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.18B 581.79M USD | 25.25 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.65 1.9 USD |
-6.31
|
$3.81B 529.74M USD | $5.98M 830.81K USD | $13.6 1.89 USD | $14.57 2.03 USD | $3.81B 529.74M USD | 40.14 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.61 0.78 USD |
-5.55
|
$3.76B 522.18M USD | $14.88M 2.07M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.76B 522.18M USD | 15.58 | $0.36 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.84 0.78 USD |
-6.57
|
$2.5B 506.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.73M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.25 0.27 USD |
+2.46
|
$2.34B 496.6M USD | $131K 27.85K USD | $1.22 0.26 USD | $1.26 0.27 USD | $2.34B 496.6M USD | 31.25 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $25.67M 3.57M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.93 0.69 USD |
-1
|
$3.33B 462.65M USD | $6.5M 904.43K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.33B 462.65M USD | 61.62 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.73 0.38 USD |
-7.14
|
$2.56B 356.29M USD | $26.65M 3.71M USD | $2.67 0.37 USD | $2.95 0.41 USD | $2.56B 356.29M USD | 136.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-6.62
|
$2.38B 331.08M USD | $2.92M 406.54K USD | $11.19 1.56 USD | $12.11 1.68 USD | $2.38B 331.08M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.71 1.91 USD |
+2.08
|
$2.28B 317.52M USD | $4.68M 651.08K USD | $13.59 1.89 USD | $14.3 1.99 USD | $2.28B 317.52M USD | 42.84 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.7 1.52 USD |
-10
|
$9.48B 301.38M USD | $1.54M 48.88K USD | $47.7 1.52 USD | $49.45 1.57 USD | $9.48B 301.38M USD | 8.84 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.84 1.09 USD |
-3.57
|
$1.64B 227.7M USD | $1.96M 272.04K USD | $7.75 1.08 USD | $8.19 1.14 USD | $1.64B 227.7M USD | 261.33 | $0.03 0.004 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $57.21K 62.54K USD | $4.5 4.92 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $2.82M 392.19K USD | $8.09 1.12 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $31.5 1 USD |
-9.87
|
$4.7B 149.41M USD | $1.29M 40.97K USD | $31.5 1 USD | $32.5 1.03 USD | $4.7B 149.41M USD | 10.00 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.2 6.09 USD |
+1.55
|
$156.13M 103.34M USD | $13.98K 9.25K USD | $9.15 6.06 USD | $9.39 6.21 USD | $156.13M 103.34M USD | 5.05 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.44 0.09 USD |
+1.16
|
$189.16M 40.22M USD | $65.2K 13.86K USD | $0.44 0.09 USD | $0.44 0.09 USD | $189.16M 40.22M USD | 4.83 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.2899 0.21 USD |
0
|
$30.64M 22.96M USD | $19.8K 14.84K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $30.64M 22.96M USD | 0 | -$0.04 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0097 USD |
-2.56
|
$150.48M 19.24M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $150.48M 19.24M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-0.82
|
$145.13M 18.56M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $145.13M 18.56M USD | 6.04 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
-8.03
|
$84M 17.86M USD | $600 127.58 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.56
|
$10.01M 6.63M USD | $433.71K 287.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.01M 6.63M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+5.88
|
$5.07M 3.36M USD | $166.02K 109.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
+20.39
|
$18.69B — | $20 — | $16.5 — | $16.5 — | $18.69B — | 6.13 | $3.24 — | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.33T 16.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.43 0.76 USD | |
| China Hongqiao Group Limited H0Q.F | $1.48 1.62 USD |
-10.88
|
$14.25B 15.58B USD | $3.46K 3.79K USD | $1.35 1.47 USD | $1.48 1.62 USD | $14.25B 15.58B USD | 5.11 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.45 0.49 USD |
-18.16
|
$13.93B 15.23B USD | $16.75K 18.31K USD | $0.45 0.49 USD | $0.45 0.5 USD | $13.93B 15.23B USD | 4.98 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4299 0.47 USD |
-20.59
|
$11.07B 12.1B USD | $18.92K 20.68K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.07B 12.1B USD | 4.75 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
-2.07
|
$9.32B 10.19B USD | $106 115.87 USD | $4.24 4.63 USD | $4.72 5.16 USD | $9.32B 10.19B USD | 18.87 | $0.25 0.27 USD | |
| Norsk Hydro ASA NOH1.F | $4.49 4.91 USD |
-0.22
|
$9.3B 10.17B USD | $9.31K 10.18K USD | $4.24 4.63 USD | $4.49 4.91 USD | $9.3B 10.17B USD | 17.96 | $0.25 0.27 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $500 29.61 USD |
-1.38
|
$129.44B 7.66B USD | $1.73K 102.56 USD | $500 29.61 USD | $500 29.61 USD | $129.44B 7.66B USD | 96.71 | $5.17 0.31 USD | |
| Alcoa Corporation 185.F | $22.86 24.99 USD |
-8.38
|
$5.92B 6.47B USD | $240 262.35 USD | $20.95 22.9 USD | $22.86 24.99 USD | $5.92B 6.47B USD | 99.39 | $0.23 0.25 USD | |
| Alcoa Corporation ALCA.VI | $21.94 23.98 USD |
-3.62
|
$5.82B 6.36B USD | $1.61K 1.76K USD | $21.2 23.17 USD | $22.35 24.43 USD | $5.82B 6.36B USD | 95.39 | $0.23 0.25 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$289.64B 3.5B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $289.64B 3.5B USD | 6.33 | $22.86 0.28 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $787 0.93 USD |
-0.76
|
$2.2T 2.6B USD | $763.81K 902.85 USD | $741 0.88 USD | $793 0.94 USD | $2.2T 2.6B USD | 14.57 | $54 0.06 USD | |
| Grupa Kety S.A. KTY.WA | $747 189.87 USD |
-3.05
|
$7.5B 1.91B USD | $22.9K 5.82K USD | $721 183.26 USD | $768 195.21 USD | $7.5B 1.91B USD | 13.53 | $55.2 14.03 USD | |
| Grupa Kety S.A. GQ2.F | $171.6 187.58 USD |
-5.14
|
$1.68B 1.84B USD | $36 39.35 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.68B 1.84B USD | 13.13 | $13.06 14.28 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+7.27
|
$200.27B 1.35B USD | $84.6K 571.07 USD | $4,330 29.23 USD | $4,465 30.14 USD | $200.27B 1.35B USD | 6.66 | $664.13 4.48 USD | |
| Century Aluminum Company EY3.F | $13.08 14.3 USD |
-15.86
|
$1.21B 1.32B USD | $100 109.31 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.21B 1.32B USD | 4.41 | $2.96 3.24 USD | |
| UACJ Corporation F4M.F | $25 27.33 USD |
-8.76
|
$1.16B 1.27B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 6.08 | $4.11 4.49 USD | |
| Gränges AB (publ) 0R9X.IL | $107.05 10.45 USD |
-4.42
|
$12.73B 1.24B USD | $40.08K 3.91K USD | $0 0 USD | $0 0 USD | $12.73B 1.24B USD | 15.07 | $7.1 0.69 USD | |
| Constellium SE 3OK.F | $7.15 7.82 USD |
-11.73
|
$1.03B 1.12B USD | $2.79K 3.05K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.03B 1.12B USD | 21.02 | $0.34 0.37 USD | |
| Gränges AB (publ) 9GR.F | $9.45 10.32 USD |
-11.73
|
$1B 1.1B USD | $100 109.31 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1B 1.1B USD | 10.73 | $0.88 0.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-2.38
|
$888.65M 971.42M USD | $2.1K 2.3K USD | $23.5 25.69 USD | $24.7 27 USD | $888.65M 971.42M USD | 17.82 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-4.88
|
$845.3M 924.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $845.3M 924.03M USD | 16.95 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $45.4 49.63 USD |
-5.42
|
$730.96M 799.04M USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $730.96M 799.04M USD | 17.46 | $2.6 2.84 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,376 9.29 USD |
+6.75
|
$85.23B 575.3M USD | $156K 1.05K USD | $1,338 9.03 USD | $1,384 9.34 USD | $85.23B 575.3M USD | 6.52 | $210.75 1.42 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-1.28
|
$3.24B 414.15M USD | $9K 1.15K USD | $7.7 0.98 USD | $7.7 0.98 USD | $3.24B 414.15M USD | 3.68 | $2.09 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,500 16.98 USD |
0
|
$331.02B 249.86M USD | $14.8K 11.17 USD | $22,500 16.98 USD | $23,700 17.89 USD | $331.02B 249.86M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $883 5.96 USD |
+7.42
|
$34.94B 235.87M USD | $121.5K 820.16 USD | $866 5.85 USD | $896 6.05 USD | $34.94B 235.87M USD | 15.82 | $55.81 0.38 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $1.2K 33.76 USD | $179 5.04 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}