Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (1)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (8)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiales básicos (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (137)
Aluminio (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥189.99B 28.03B USD | CN¥33.05M 4.88M USD | CN¥14.40 2.12 USD | CN¥15.26 2.25 USD | CN¥189.99B 28.03B USD | 9.78 | CN¥1.49 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹939.70 11.37 USD |
-1.77
|
₹2.10T 25.42B USD | ₹5.64M 68.19K USD | ₹937.50 11.34 USD | ₹960.25 11.62 USD | ₹2.10T 25.42B USD | 15.61 | ₹60.17 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.06 2.56 USD |
-2.81
|
HK$196.98B 25.19B USD | HK$40.29M 5.15M USD | HK$19.62 2.51 USD | HK$20.52 2.62 USD | HK$196.98B 25.19B USD | 7.29 | HK$2.75 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥140.67B 20.76B USD | CN¥273.92M 40.42M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥140.67B 20.76B USD | 9.53 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 87.36 8.38 USD |
-2.06
|
NOK 201.86B 19.36B USD | NOK 229.72K 22.04K USD | NOK 86.76 8.32 USD | NOK 89.64 8.6 USD | NOK 201.86B 19.36B USD | 13.13 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.13 — |
+1
|
$17.94B — | $3.00K — | $10.80 — | $10.80 — | $17.94B — | 29.45 | $0.31 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.74 8.93 USD |
-3.03
|
€15.21B 17.55B USD | €5.36K 6.18K USD | €7.74 8.93 USD | €8.00 9.24 USD | €15.21B 17.55B USD | 28.65 | €0.27 0.31 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$8.76 — |
-2.88
|
$17.24B — | $70.59K — | $8.71 — | $8.86 — | $17.24B — | 28.25 | $0.31 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
+4.21
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.04 8.45 USD |
-1.96
|
NOK 173.02B 16.6B USD | NOK 4.38M 420.41K USD | NOK 86.70 8.32 USD | NOK 89.64 8.6 USD | NOK 173.02B 16.6B USD | 28.21 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.46 0.95 USD |
-2.24
|
HK$127.98B 16.36B USD | HK$48.59M 6.21M USD | HK$7.41 0.95 USD | HK$7.70 0.98 USD | HK$127.98B 16.36B USD | 7.53 | HK$0.99 0.13 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.59 1.61 USD |
-1.17
|
MYR 62.54B 13.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.54B 13.3B USD | 28.11 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$47.48 — |
-8.94
|
$12.53B — | $16.99M — | $46.01 — | $48.94 — | $12.53B — | 12.17 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.80 3.22 USD |
-1.54
|
CN¥75.60B 11.15B USD | CN¥70.02M 10.33M USD | CN¥21.58 3.18 USD | CN¥22.41 3.31 USD | CN¥75.60B 11.15B USD | 8.82 | CN¥2.47 0.36 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹334.70 4.05 USD |
-1.4
|
₹614.72B 7.44B USD | ₹191.91K 2.32K USD | ₹333.25 4.03 USD | ₹341.50 4.13 USD | ₹614.72B 7.44B USD | 10.00 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹334.65 4.05 USD |
-1.46
|
₹614.63B 7.44B USD | ₹6.34M 76.73K USD | ₹333.15 4.03 USD | ₹341.50 4.13 USD | ₹614.63B 7.44B USD | 10.00 | ₹33.45 0.4 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.82 1.6 USD |
+0.84
|
CN¥50.08B 7.39B USD | CN¥87.71M 12.94M USD | CN¥10.59 1.56 USD | CN¥11.15 1.65 USD | CN¥50.08B 7.39B USD | 8.32 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.11 3.11 USD |
-0.42
|
CN¥47.48B 7.01B USD | CN¥50.26M 7.42M USD | CN¥20.74 3.06 USD | CN¥21.57 3.18 USD | CN¥47.48B 7.01B USD | 8.37 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥46.28B 6.83B USD | CN¥180.58M 26.64M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥46.28B 6.83B USD | 11.19 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥307.12 45.31 USD |
-1.55
|
CN¥42.74B 6.31B USD | CN¥6.63M 977.77K USD | CN¥298.37 44.02 USD | CN¥315.00 46.48 USD | CN¥42.74B 6.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.20 0.41 USD |
+3.23
|
HK$48.62B 6.22B USD | HK$327.00K 41.81K USD | HK$3.01 0.38 USD | HK$3.25 0.42 USD | HK$48.62B 6.22B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$43.03 — |
-6.48
|
$4.26B — | $3.46M — | $42.62 — | $45.09 — | $4.26B — | 12.80 | $3.36 — | ||
Constellium SE
CSTM
US
|
$30.24 — |
-5.11
|
$4.12B — | $1.52M — | $30.04 — | $31.33 — | $4.12B — | 9.66 | $3.13 — | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.04 2.37 USD |
+0.94
|
CN¥24.91B 3.68B USD | CN¥118.66M 17.51M USD | CN¥15.57 2.3 USD | CN¥16.62 2.45 USD | CN¥24.91B 3.68B USD | 32.73 | CN¥0.49 0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.69 3.79 USD |
-1.23
|
CN¥23.87B 3.52B USD | CN¥38.50M 5.68M USD | CN¥24.01 3.54 USD | CN¥26.01 3.84 USD | CN¥23.87B 3.52B USD | 38.34 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥23.13B 3.41B USD | CN¥83.90M 12.38M USD | CN¥5.51 0.81 USD | CN¥5.91 0.87 USD | CN¥23.13B 3.41B USD | 10.68 | CN¥0.54 0.08 USD | ||
|
Kaiser Aluminum
KALU
US
|
$184.74 — |
-5.57
|
$3.02B — | $246.25K — | $182.94 — | $192.58 — | $3.02B — | 20.12 | $9.18 — | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.04 2.37 USD |
-3.37
|
CN¥19.95B 2.94B USD | CN¥41.02M 6.05M USD | CN¥15.97 2.36 USD | CN¥16.84 2.48 USD | CN¥19.95B 2.94B USD | 9.16 | CN¥1.75 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,485 15.32 USD |
-2.59
|
¥450B 2.77B USD | ¥1M 6.67K USD | ¥2,438 15.03 USD | ¥2,564 15.81 USD | ¥450B 2.77B USD | 0 | ¥0 0 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.64 0.45 USD |
-0.3
|
QAR 9.17B 2.52B USD | QAR 3.50M 962.02K USD | QAR 1.64 0.45 USD | QAR 1.66 0.46 USD | QAR 9.17B 2.52B USD | 10.95 | QAR 0.15 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.88 2.34 USD |
+1.99
|
CN¥15.75B 2.32B USD | CN¥63.04M 9.3M USD | CN¥15.33 2.26 USD | CN¥16.09 2.37 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.02 2.07 USD |
-0.57
|
CN¥14.00B 2.07B USD | CN¥8.55M 1.26M USD | CN¥13.81 2.04 USD | CN¥14.28 2.11 USD | CN¥14.00B 2.07B USD | 11.98 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.69 0.54 USD |
+2.5
|
CN¥13.77B 2.03B USD | CN¥57.22M 8.44M USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥13.77B 2.03B USD | 16.77 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.57 1.56 USD |
-0.19
|
CN¥12.60B 1.86B USD | CN¥34.19M 5.04M USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥12.60B 1.86B USD | 8.88 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.82 2.63 USD |
-1.98
|
CN¥12.22B 1.8B USD | CN¥7.75M 1.14M USD | CN¥17.72 2.61 USD | CN¥18.21 2.69 USD | CN¥12.22B 1.8B USD | 12.54 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.40 16.54 USD |
-1.28
|
SEK 18.04B 1.76B USD | SEK 203.27K 19.84K USD | SEK 168.50 16.45 USD | SEK 171.90 16.78 USD | SEK 18.04B 1.76B USD | 16.64 | SEK 10.18 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥34.84 5.14 USD |
+0.75
|
CN¥10.84B 1.6B USD | CN¥18.87M 2.78M USD | CN¥33.88 5 USD | CN¥35.91 5.3 USD | CN¥10.84B 1.6B USD | 62.21 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.99 1.77 USD |
+2.83
|
CN¥9.86B 1.45B USD | CN¥27.11M 4M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥9.86B 1.45B USD | 109.00 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.37
|
R$6.99B 1.42B USD | R$3.35M 679.48K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥33.21 4.9 USD |
+5.66
|
CN¥7.01B 1.03B USD | CN¥26.18M 3.86M USD | CN¥31.20 4.6 USD | CN¥33.96 5.01 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥6.30B 928.88M USD | CN¥41.94M 6.19M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥6.30B 928.88M USD | 31.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.48 1.4 USD |
-0.63
|
CN¥6.28B 927.12M USD | CN¥8.33M 1.23M USD | CN¥9.46 1.4 USD | CN¥9.70 1.43 USD | CN¥6.28B 927.12M USD | 20.17 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.80 0.71 USD |
+2.78
|
CN¥6.01B 886.09M USD | CN¥14.18M 2.09M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥6.01B 886.09M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.86 3.23 USD |
-0.91
|
CN¥5.46B 805.71M USD | CN¥4.29M 632.67K USD | CN¥21.53 3.18 USD | CN¥22.28 3.29 USD | CN¥5.46B 805.71M USD | 47.52 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥4.62B 680.93M USD | CN¥41.56M 6.13M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$958.25M 669.4M USD | A$2.70M 1.88M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$958.25M 669.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.11 0.9 USD |
+3.56
|
CN¥4.09B 603.51M USD | CN¥12.85M 1.9M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥4.09B 603.51M USD | 17.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.78 0.56 USD |
+3.28
|
CN¥3.90B 576.01M USD | CN¥25.44M 3.75M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 576.01M USD | 54.00 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$108.50 3.45 USD |
-3.56
|
NT$16.29B 517.56M USD | NT$12.02M 381.98K USD | NT$108.00 3.43 USD | NT$120.00 3.81 USD | NT$16.29B 517.56M USD | 40.63 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.32 3 USD |
+0.64
|
CN¥3.38B 498.96M USD | CN¥8.71M 1.29M USD | CN¥19.86 2.93 USD | CN¥21.26 3.14 USD | CN¥3.38B 498.96M USD | 119.52 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.76 0.7 USD |
+2.15
|
CN¥3.21B 474.02M USD | CN¥5.74M 847.29K USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥3.21B 474.02M USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.32 2.11 USD |
+2.14
|
CN¥2.99B 441.36M USD | CN¥8.65M 1.28M USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥2.99B 441.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥2.96B 436.25M USD | CN¥28.17M 4.16M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.96B 436.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥2.82B 416.1M USD | CN¥15.26M 2.25M USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥2.82B 416.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.30 1.67 USD |
-0.09
|
CN¥2.75B 406.25M USD | CN¥4.00M 590.58K USD | CN¥11.07 1.63 USD | CN¥11.53 1.7 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.50 0.83 USD |
-0.15
|
HK$2.73B 349.6M USD | HK$49.00K 6.27K USD | HK$6.50 0.83 USD | HK$6.51 0.83 USD | HK$2.73B 349.6M USD | 3.75 | HK$1.73 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.42 2.28 USD |
+2.94
|
CN¥2.06B 304.3M USD | CN¥4.55M 671.3K USD | CN¥15.00 2.21 USD | CN¥15.63 2.31 USD | CN¥2.06B 304.3M USD | 25.27 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.35 1.31 USD |
-0.84
|
NT$8.22B 261.26M USD | NT$207.96K 6.61K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$8.22B 261.26M USD | 22.71 | NT$1.82 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.82 6.72 USD |
+0.69
|
€188.65M 217.76M USD | €15.58K 17.99K USD | €5.74 6.63 USD | €5.84 6.74 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.80 7.54 USD |
0
|
A$171.64M 119.9M USD | A$30.80K 21.52K USD | A$10.66 7.45 USD | A$10.88 7.6 USD | A$171.64M 119.9M USD | 5.19 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,004 0.76 USD |
+2.76
|
₩127B 95.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 202.21M 43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.18 USD |
-26.87
|
SGD 26.34M 19.74M USD | SGD 104.80K 78.54K USD | SGD 0.19 0.14 USD | SGD 0.27 0.2 USD | SGD 26.34M 19.74M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 24.84M 18.62M USD | SGD 1.10K 824.4 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 24.84M 18.62M USD | 5.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$134.33M 17.18M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$134.33M 17.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.12M 11.26M USD | A$278.07K 194.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.12M 11.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.29 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹939.60 11.37 USD |
-1.78
|
₹2.10T 25.43B USD | ₹158.27K 1.91K USD | ₹937.55 11.34 USD | ₹960.00 11.61 USD | ₹2.10T 25.43B USD | 11.77 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.18 2.52 USD |
+1.18
|
€21.45B 24.76B USD | €119.00 137.37 USD | €2.18 2.52 USD | €2.18 2.52 USD | €21.45B 24.76B USD | 7.04 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.75 8.95 USD |
-0.64
|
€15.23B 17.58B USD | €150.00 173.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €15.23B 17.58B USD | 28.70 | €0.27 0.31 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.83 0.96 USD |
-2.34
|
€14.31B 16.52B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.31B 16.52B USD | 7.58 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-0.48
|
€14.14B 16.32B USD | €9.80K 11.31K USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.14B 16.32B USD | 7.49 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$920.01 54.48 USD |
0
|
MX$242.78B 14.38B USD | MX$5.00 0.3 USD | MX$920.01 54.48 USD | MX$920.01 54.48 USD | MX$242.78B 14.38B USD | 13.45 | MX$68.36 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.07 48.56 USD |
-9.47
|
€11.10B 12.82B USD | €6.84K 7.9K USD | €40.48 46.73 USD | €43.98 50.77 USD | €11.10B 12.82B USD | 12.30 | €3.42 3.95 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€41.92 48.39 USD |
-9.56
|
€11.06B 12.77B USD | €4.05K 4.68K USD | €40.92 47.24 USD | €43.87 50.64 USD | €11.06B 12.77B USD | 12.22 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€41.14 47.49 USD |
-12.52
|
€10.86B 12.53B USD | €255.00 294.36 USD | €41.14 47.49 USD | €44.17 50.99 USD | €10.86B 12.53B USD | 12.02 | €3.42 3.95 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Constellium SE
3OK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€3.73B 4.31B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.73B 4.31B USD | 9.96 | €2.75 3.17 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€37.56 43.36 USD |
-6.57
|
€3.72B 4.29B USD | €967.00 1.12K USD | €37.56 43.36 USD | €39.40 45.48 USD | €3.72B 4.29B USD | 12.73 | €2.95 3.41 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 983.00 1.16 USD |
+0.2
|
ARS 2.75T 3.25B USD | ARS 360.83K 426.51 USD | ARS 970.00 1.15 USD | ARS 991.00 1.17 USD | ARS 2.75T 3.25B USD | 0 | -ARS 20.21 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€276.60 319.29 USD |
+0.29
|
€2.73B 3.15B USD | €1.00 1.15 USD | €276.60 319.29 USD | €276.60 319.29 USD | €2.73B 3.15B USD | 19.81 | €13.96 16.11 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€166.00 191.62 USD |
+2.47
|
€2.71B 3.13B USD | €34.00 39.25 USD | €166.00 191.62 USD | €166.00 191.62 USD | €2.71B 3.13B USD | 20.62 | €8.05 9.29 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,206.00 306.53 USD |
0
|
PLN 11.89B 3.02B USD | PLN 8.34K 2.12K USD | PLN 1,200.00 305.01 USD | PLN 1,224.00 311.11 USD | PLN 11.89B 3.02B USD | 20.16 | PLN 59.82 15.2 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.80 15.93 USD |
+1.47
|
€2.50B 2.88B USD | €12.00 13.85 USD | €13.10 15.12 USD | €13.80 15.93 USD | €2.50B 2.88B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.45 16.64 USD |
-0.41
|
SEK 20.28B 1.98B USD | SEK 2.05K 200.3 USD | SEK 168.80 16.48 USD | SEK 169.80 16.57 USD | SEK 20.28B 1.98B USD | 24.00 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.19 17.53 USD |
+1.13
|
€1.62B 1.87B USD | €5.00 5.77 USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.62B 1.87B USD | 16.51 | €0.92 1.06 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €134.00 154.68 USD | €26.90 31.05 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
+1.51
|
€948.60M 1.1B USD | €5.00 5.77 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
-1.34
|
€905.39M 1.05B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 10.65 | €1.38 1.59 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,742 16.91 USD |
+0.77
|
¥169B 1.04B USD | ¥403K 2.48K USD | ¥2,717 16.75 USD | ¥2,764 17.04 USD | ¥169B 1.04B USD | 10.82 | ¥253 1.56 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,700 32.23 USD |
+2.28
|
₩646B 487.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.45M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,500 9.25 USD |
+1.15
|
¥59B 366.01M USD | ¥212K 1.31K USD | ¥1,477 9.11 USD | ¥1,507 9.29 USD | ¥59B 366.01M USD | 16.18 | ¥93 0.57 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.55 8.72 USD |
+1.34
|
€298.77M 344.88M USD | €2.00 2.31 USD | €7.55 8.72 USD | €7.55 8.72 USD | €298.77M 344.88M USD | 15.09 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
+2.13
|
THB 10.37B 291.73M USD | THB 7.20K 202.59 USD | THB 238.00 6.7 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
+2.13
|
THB 10.37B 291.73M USD | THB 7.21K 202.87 USD | THB 238.00 6.7 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.44 | THB 25.42 0.72 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
-2.41
|
€184.11M 212.52M USD | €10.00 11.54 USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,630 11.04 USD |
+2.81
|
₩210B 158.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}