$2.18T
Сapitalización del mercado total
$86.62B
Volumen total
BTC 55.81%     ETH 9.02%
Predominio

Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.65 2.16 USD
+0.48
CN¥190.91B 28.17B USD CN¥21.10M 3.11M USD CN¥14.46 2.13 USD CN¥14.97 2.21 USD CN¥190.91B 28.17B USD 9.70 CN¥1.51 0.22 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹958.70 11.6 USD
+2.02
₹2.14T 25.94B USD ₹927.91K 11.23K USD ₹942.05 11.4 USD ₹959.50 11.61 USD ₹2.14T 25.94B USD 15.91 ₹60.23 0.73 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.24 2.59 USD
+0.9
HK$198.74B 25.41B USD HK$21.04M 2.69M USD HK$19.74 2.52 USD HK$20.36 2.6 USD HK$198.74B 25.41B USD 7.36 HK$2.75 0.35 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.26 1.22 USD
+0.73
CN¥141.70B 20.91B USD CN¥206.56M 30.48M USD CN¥8.08 1.19 USD CN¥8.37 1.23 USD CN¥141.70B 20.91B USD 9.60 CN¥0.86 0.13 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 87.36 8.38 USD
-2.06
NOK 201.86B 19.36B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 201.86B 19.36B USD 13.13 NOK 6.65 0.64 USD
de Norsk Hydro ASA NOH1.F DE €7.74 8.93 USD
-3.03
€15.21B 17.55B USD €5.36K 6.18K USD €7.74 8.93 USD €8.00 9.24 USD €15.21B 17.55B USD 28.65 €0.27 0.31 USD
us Norsk Hydro ASA NHYKF US $8.87
-2.85
$17.43B $3.00K $10.80 $10.80 $17.43B 28.61 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.76
-3.1
$17.24B $70.59K $8.71 $8.86 $17.24B 28.25 $0.31
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99
0
$16.98B $1.50K $0.99 $0.99 $16.98B 7.61 $0.13
no Norsk Hydro ASA NHY.OL NO NOK 88.04 8.45 USD
-1.96
NOK 173.02B 16.6B USD NOK 4.38M 420.41K USD NOK 86.70 8.32 USD NOK 89.64 8.6 USD NOK 173.02B 16.6B USD 28.21 NOK 3.12 0.3 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.50 0.96 USD
+0.54
HK$128.66B 16.45B USD HK$31.59M 4.04M USD HK$7.30 0.93 USD HK$7.62 0.97 USD HK$128.66B 16.45B USD 7.57 HK$0.99 0.13 USD
my Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.53 1.6 USD
-0.79
MYR 62.04B 13.19B USD MYR 2.71M 576.57K USD MYR 7.49 1.59 USD MYR 7.68 1.63 USD MYR 62.04B 13.19B USD 27.88 MYR 0.27 0.06 USD
us Alcoa AA US $47.48
-8.94
$12.53B $16.99M $46.01 $48.94 $12.53B 12.17 $3.90
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.10 3.26 USD
+1.38
CN¥76.64B 11.31B USD CN¥58.03M 8.56M USD CN¥21.56 3.18 USD CN¥22.21 3.28 USD CN¥76.64B 11.31B USD 8.80 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.04 1.63 USD
+2.03
CN¥51.10B 7.54B USD CN¥66.70M 9.84M USD CN¥10.70 1.58 USD CN¥11.20 1.65 USD CN¥51.10B 7.54B USD 8.49 CN¥1.30 0.19 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹338.50 4.1 USD
+1.15
₹621.70B 7.52B USD ₹1.45M 17.52K USD ₹335.25 4.06 USD ₹340.30 4.12 USD ₹621.70B 7.52B USD 10.12 ₹33.43 0.4 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹337.00 4.08 USD
+0.69
₹618.94B 7.49B USD ₹84.99K 1.03K USD ₹335.00 4.05 USD ₹340.00 4.11 USD ₹618.94B 7.49B USD 10.07 ₹33.44 0.4 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥21.33 3.15 USD
+1.04
CN¥47.97B 7.08B USD CN¥45.13M 6.66M USD CN¥20.93 3.09 USD CN¥21.60 3.19 USD CN¥47.97B 7.08B USD 8.46 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.11 0.61 USD
+1.99
CN¥47.20B 6.96B USD CN¥131.73M 19.44M USD CN¥4.03 0.59 USD CN¥4.15 0.61 USD CN¥47.20B 6.96B USD 11.41 CN¥0.36 0.05 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.20 0.41 USD
0
HK$48.62B 6.22B USD HK$9.00K 1.15K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$48.62B 6.22B USD 0 -HK$0.24 -0.03 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥299.90 44.25 USD
-2.35
CN¥41.73B 6.16B USD CN¥7.70M 1.14M USD CN¥283.13 41.77 USD CN¥311.58 45.97 USD CN¥41.73B 6.16B USD 0 -CN¥0.18 -0.02 USD
Century Aluminum Company Century Aluminum Company CENX US $43.03
-6.48
$4.26B $3.46M $42.62 $45.09 $4.26B 12.80 $3.36
Constellium SE Constellium SE CSTM US $30.24
-5.11
$4.12B $1.52M $30.04 $31.33 $4.12B 9.66 $3.13
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥15.83 2.34 USD
-1.31
CN¥24.59B 3.63B USD CN¥55.88M 8.25M USD CN¥14.80 2.18 USD CN¥15.97 2.36 USD CN¥24.59B 3.63B USD 32.30 CN¥0.49 0.07 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥25.48 3.76 USD
-0.82
CN¥23.68B 3.49B USD CN¥17.14M 2.53M USD CN¥24.90 3.67 USD CN¥26.30 3.88 USD CN¥23.68B 3.49B USD 38.02 CN¥0.67 0.1 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.85 0.86 USD
+1.39
CN¥23.45B 3.46B USD CN¥56.37M 8.32M USD CN¥5.68 0.84 USD CN¥5.91 0.87 USD CN¥23.45B 3.46B USD 10.83 CN¥0.54 0.08 USD
us Kaiser Aluminum KALU US $184.74
-5.57
$3.02B $246.25K $182.94 $192.58 $3.02B 20.12 $9.18
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.06 2.37 USD
+0.12
CN¥19.97B 2.95B USD CN¥23.46M 3.46M USD CN¥15.73 2.32 USD CN¥16.14 2.38 USD CN¥19.97B 2.95B USD 9.17 CN¥1.75 0.26 USD
jp UACJ Corporation 5741.T JP ¥2,540 15.66 USD
+2.21
¥460B 2.84B USD ¥314K 1.93K USD ¥2,442 15.06 USD ¥2,555 15.75 USD ¥460B 2.84B USD 0 ¥0 0 USD
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.64 0.45 USD
-0.3
QAR 9.17B 2.52B USD QAR 3.50M 962.02K USD QAR 1.64 0.45 USD QAR 1.66 0.46 USD QAR 9.17B 2.52B USD 10.95 QAR 0.15 0.04 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥15.52 2.29 USD
-2.27
CN¥15.39B 2.27B USD CN¥21.11M 3.11M USD CN¥15.50 2.29 USD CN¥15.90 2.35 USD CN¥15.39B 2.27B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.14 2.09 USD
+0.86
CN¥14.12B 2.08B USD CN¥5.72M 843.73K USD CN¥13.90 2.05 USD CN¥14.27 2.11 USD CN¥14.12B 2.08B USD 12.08 CN¥1.17 0.17 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.67 0.54 USD
-0.54
CN¥13.70B 2.02B USD CN¥30.15M 4.45M USD CN¥3.63 0.54 USD CN¥3.70 0.55 USD CN¥13.70B 2.02B USD 16.68 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥10.71 1.58 USD
+1.32
CN¥12.77B 1.88B USD CN¥22.27M 3.29M USD CN¥10.47 1.54 USD CN¥10.81 1.59 USD CN¥12.77B 1.88B USD 9.00 CN¥1.19 0.18 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.20 2.69 USD
+2.13
CN¥12.48B 1.84B USD CN¥5.35M 789.76K USD CN¥17.59 2.6 USD CN¥18.34 2.71 USD CN¥12.48B 1.84B USD 12.81 CN¥1.42 0.21 USD
se Gränges AB (publ) GRNG.ST SE SEK 169.40 16.54 USD
-1.28
SEK 18.04B 1.76B USD SEK 203.27K 19.84K USD SEK 168.50 16.45 USD SEK 171.90 16.78 USD SEK 18.04B 1.76B USD 16.85 SEK 10.05 0.98 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥34.22 5.05 USD
-1.78
CN¥10.65B 1.57B USD CN¥8.15M 1.2M USD CN¥33.27 4.91 USD CN¥34.79 5.13 USD CN¥10.65B 1.57B USD 61.10 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.84 1.75 USD
-1.25
CN¥9.73B 1.44B USD CN¥10.95M 1.62M USD CN¥11.76 1.74 USD CN¥12.02 1.77 USD CN¥9.73B 1.44B USD 107.63 CN¥0.11 0.02 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.73 2.17 USD
-0.37
R$6.99B 1.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.99B 1.42B USD 56.47 R$0.19 0.04 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥33.59 4.96 USD
+1.14
CN¥7.09B 1.05B USD CN¥14.13M 2.09M USD CN¥31.73 4.68 USD CN¥34.06 5.03 USD CN¥7.09B 1.05B USD 0 -CN¥0.29 -0.04 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.88 0.42 USD
+0.7
CN¥6.34B 935.38M USD CN¥25.91M 3.82M USD CN¥2.84 0.42 USD CN¥2.92 0.43 USD CN¥6.34B 935.38M USD 32.00 CN¥0.09 0.01 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.37 1.38 USD
-1.16
CN¥6.21B 916.36M USD CN¥5.55M 818.33K USD CN¥9.34 1.38 USD CN¥9.55 1.41 USD CN¥6.21B 916.36M USD 19.93 CN¥0.47 0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.86 0.72 USD
+1.25
CN¥6.08B 897.17M USD CN¥6.41M 945.99K USD CN¥4.73 0.7 USD CN¥4.91 0.72 USD CN¥6.08B 897.17M USD 17.35 CN¥0.28 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥23.45 3.46 USD
+7.27
CN¥5.86B 864.32M USD CN¥4.97M 733.89K USD CN¥21.76 3.21 USD CN¥23.60 3.48 USD CN¥5.86B 864.32M USD 50.97 CN¥0.46 0.07 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.31 0.19 USD
+0.77
CN¥4.65B 686.17M USD CN¥18.50M 2.73M USD CN¥1.28 0.19 USD CN¥1.34 0.2 USD CN¥4.65B 686.17M USD 0 -CN¥0.05 -0.007 USD
au Alpha HPA Limited A4N.AX AU A$0.65 0.45 USD
-1.97
A$939.38M 656.22M USD A$958.35K 669.47K USD A$0.64 0.45 USD A$0.66 0.46 USD A$939.38M 656.22M USD 0 -A$0.03 -0.02 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.25 0.92 USD
+2.29
CN¥4.18B 617.33M USD CN¥6.39M 943.4K USD CN¥6.07 0.9 USD CN¥6.25 0.92 USD CN¥4.18B 617.33M USD 18.93 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.83 0.57 USD
+1.32
CN¥3.96B 583.63M USD CN¥15.39M 2.27M USD CN¥3.73 0.55 USD CN¥3.87 0.57 USD CN¥3.96B 583.63M USD 54.71 CN¥0.07 0.01 USD
tw Liton Technology Corp. 6175.TWO TW NT$108.50 3.45 USD
0
NT$16.29B 517.56M USD NT$2.86M 90.74K USD NT$106.50 3.38 USD NT$111.50 3.54 USD NT$16.29B 517.56M USD 40.63 NT$2.67 0.08 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥20.04 2.96 USD
-1.38
CN¥3.34B 492.08M USD CN¥3.57M 526.7K USD CN¥19.90 2.94 USD CN¥20.64 3.05 USD CN¥3.34B 492.08M USD 117.88 CN¥0.17 0.03 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.87 0.72 USD
+2.31
CN¥3.29B 484.97M USD CN¥4.49M 661.93K USD CN¥4.73 0.7 USD CN¥4.94 0.73 USD CN¥3.29B 484.97M USD 69.57 CN¥0.07 0.01 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥14.47 2.14 USD
+1.05
CN¥3.02B 445.98M USD CN¥3.67M 540.92K USD CN¥14.12 2.08 USD CN¥14.56 2.15 USD CN¥3.02B 445.98M USD 0 -CN¥0.06 -0.008 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.18 0.47 USD
+0.95
CN¥2.98B 440.4M USD CN¥17.02M 2.51M USD CN¥3.12 0.46 USD CN¥3.22 0.48 USD CN¥2.98B 440.4M USD 0 -CN¥0.02 -0.002 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.59 0.38 USD
+3.6
CN¥2.92B 431.08M USD CN¥32.88M 4.85M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥2.92B 431.08M USD 0 -CN¥0.39 -0.05 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.33 1.67 USD
+0.27
CN¥2.76B 407.33M USD CN¥2.14M 316.02K USD CN¥11.18 1.65 USD CN¥11.47 1.69 USD CN¥2.76B 407.33M USD 0 -CN¥0.96 -0.1 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.50 0.83 USD
0
HK$2.73B 349.6M USD HK$2.00K 255.73 USD HK$6.50 0.83 USD HK$6.50 0.83 USD HK$2.73B 349.6M USD 3.75 HK$1.73 0.22 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.91 2.35 USD
+3.18
CN¥2.13B 313.97M USD CN¥3.04M 447.92K USD CN¥15.40 2.27 USD CN¥16.09 2.37 USD CN¥2.13B 313.97M USD 26.08 CN¥0.61 0.09 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.85 1.3 USD
-1.21
NT$8.12B 258.1M USD NT$206.03K 6.55K USD NT$40.55 1.29 USD NT$41.15 1.31 USD NT$8.12B 258.1M USD 22.32 NT$1.83 0.06 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.82 6.72 USD
+0.69
€188.65M 217.76M USD €15.58K 17.99K USD €5.74 6.63 USD €5.84 6.74 USD €188.65M 217.76M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$10.79 7.54 USD
-0.09
A$171.48M 119.79M USD A$785.00 548.38 USD A$10.71 7.48 USD A$10.79 7.54 USD A$171.48M 119.79M USD 5.18 A$2.08 1.45 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩917 0.69 USD
-8.66
₩116B 87.65M USD ₩1M 799.16 USD ₩915 0.69 USD ₩983 0.74 USD ₩116B 87.65M USD 0 ₩0 0 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.46 0.1 USD
-1.08
MYR 200.03M 42.53M USD MYR 26.60K 5.66K USD MYR 0.46 0.1 USD MYR 0.47 0.1 USD MYR 200.03M 42.53M USD 3.53 MYR 0.13 0.03 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.25 0.18 USD
0
SGD 26.34M 19.74M USD SGD 104.80K 78.54K USD SGD 0.19 0.14 USD SGD 0.27 0.2 USD SGD 26.34M 19.74M USD 0 -SGD 0.06 -0.04 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.23 0.17 USD
0
SGD 24.84M 18.62M USD SGD 14.60K 10.94K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 24.84M 18.62M USD 5.75 SGD 0.04 0.03 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.11 0.01 USD
+0.89
HK$135.53M 17.33M USD HK$3.00K 383.59 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$135.53M 17.33M USD 0 -HK$0.05 -0.006 USD
au ABx Group Limited ABX.AX AU A$0.05 0.03 USD
+6.98
A$17.25M 12.05M USD A$872.82K 609.73K USD A$0.05 0.03 USD A$0.05 0.03 USD A$17.25M 12.05M USD 0 -A$0.02 -0.01 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
0
SGD 5.18M 3.88M USD SGD 100.00K 74.95K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
us China Hongqiao Group Limited CHHQY US $29.13
0
$28.60B $100.00 $34.00 $34.00 $28.60B 8.29 $3.51
in Hindalco Industries Limited HINDALCO.BO IN ₹956.65 11.57 USD
+1.81
₹2.14T 25.89B USD ₹26.54K 321.13 USD ₹939.65 11.37 USD ₹957.80 11.59 USD ₹2.14T 25.89B USD 11.98 ₹79.82 0.97 USD
de China Hongqiao Group Limited H0Q.F DE €2.18 2.52 USD
+1.18
€21.45B 24.76B USD €119.00 137.37 USD €2.18 2.52 USD €2.18 2.52 USD €21.45B 24.76B USD 7.04 €0.31 0.36 USD
de Norsk Hydro ASA NOHA.F DE €7.75 8.95 USD
-0.64
€15.23B 17.58B USD €150.00 173.15 USD €7.75 8.95 USD €7.75 8.95 USD €15.23B 17.58B USD 28.70 €0.27 0.31 USD
at Aluminum Corporation of China Limited AOC.VI AT €0.83 0.96 USD
-2.34
€14.31B 16.52B USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €14.31B 16.52B USD 7.58 €0.11 0.13 USD
de Aluminum Corporation of China Limited AOC.F DE €0.82 0.95 USD
-0.48
€14.14B 16.32B USD €9.80K 11.31K USD €0.82 0.95 USD €0.82 0.95 USD €14.14B 16.32B USD 7.49 €0.11 0.13 USD
mx Alcoa Corporation AA1.MX MX MX$920.01 54.48 USD
0
MX$242.78B 14.38B USD MX$5.00 0.3 USD MX$0.00 0 USD MX$0.00 0 USD MX$242.78B 14.38B USD 13.45 MX$68.36 4.05 USD
de Alcoa Corporation 185.DE DE €42.07 48.56 USD
-9.47
€11.10B 12.82B USD €6.84K 7.9K USD €40.48 46.73 USD €43.98 50.77 USD €11.10B 12.82B USD 12.30 €3.42 3.95 USD
at Alcoa Corporation ALCA.VI AT €41.92 48.39 USD
-9.56
€11.06B 12.77B USD €4.05K 4.68K USD €40.92 47.24 USD €43.87 50.64 USD €11.06B 12.77B USD 12.22 €3.43 3.96 USD
de Alcoa Corporation 185.F DE €41.14 47.49 USD
-12.52
€10.86B 12.53B USD €255.00 294.36 USD €41.14 47.49 USD €44.17 50.99 USD €10.86B 12.53B USD 12.02 €3.42 3.95 USD
ru United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
de Constellium SE 3OK.F DE €27.40 31.63 USD
+1.48
€3.73B 4.31B USD €40.00 46.17 USD €27.40 31.63 USD €27.40 31.63 USD €3.73B 4.31B USD 9.96 €2.75 3.17 USD
de Century Aluminum Company EY3.F DE €37.56 43.36 USD
-6.57
€3.72B 4.29B USD €967.00 1.12K USD €37.56 43.36 USD €39.40 45.48 USD €3.72B 4.29B USD 12.73 €2.95 3.41 USD
ar Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 983.00 1.16 USD
+0.2
ARS 2.75T 3.25B USD ARS 360.83K 426.51 USD ARS 970.00 1.15 USD ARS 991.00 1.17 USD ARS 2.75T 3.25B USD 0 -ARS 20.21 -0.02 USD
de Grupa Kety S.A. GQ2.F DE €276.60 319.29 USD
+0.29
€2.73B 3.15B USD €1.00 1.15 USD €276.60 319.29 USD €276.60 319.29 USD €2.73B 3.15B USD 19.81 €13.96 16.11 USD
de Kaiser Aluminum Corporation KLU1.F DE €166.00 191.62 USD
+2.47
€2.71B 3.13B USD €34.00 39.25 USD €166.00 191.62 USD €166.00 191.62 USD €2.71B 3.13B USD 20.62 €8.05 9.29 USD
pl Grupa Kety S.A. KTY.WA PL PLN 1,206.00 306.53 USD
0
PLN 11.89B 3.02B USD PLN 8.34K 2.12K USD PLN 1,200.00 305.01 USD PLN 1,224.00 311.11 USD PLN 11.89B 3.02B USD 20.16 PLN 59.82 15.2 USD
de UACJ Corporation F4M.F DE €13.80 15.93 USD
+1.47
€2.50B 2.88B USD €12.00 13.85 USD €13.10 15.12 USD €13.80 15.93 USD €2.50B 2.88B USD 0 €0.00 0 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 170.45 16.64 USD
-0.41
SEK 20.28B 1.98B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 20.28B 1.98B USD 24.00 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €15.19 17.53 USD
+1.13
€1.62B 1.87B USD €5.00 5.77 USD €15.19 17.53 USD €15.19 17.53 USD €1.62B 1.87B USD 16.51 €0.92 1.06 USD
at AMAG Austria Metall AG AMAG.VI AT €27.40 31.63 USD
0
€966.23M 1.12B USD €134.00 154.68 USD €26.90 31.05 USD €27.40 31.63 USD €966.23M 1.12B USD 28.54 €0.96 1.11 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €26.90 31.05 USD
+1.51
€948.60M 1.1B USD €5.00 5.77 USD €26.90 31.05 USD €26.90 31.05 USD €948.60M 1.1B USD 28.02 €0.96 1.11 USD
de Nippon Light Metal Holdings Company, Ltd. N9L.F DE €14.70 16.97 USD
-1.34
€905.39M 1.05B USD €100.00 115.43 USD €14.70 16.97 USD €14.70 16.97 USD €905.39M 1.05B USD 10.65 €1.38 1.59 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,737 16.88 USD
-0.18
¥169B 1.04B USD ¥114K 699.86 USD ¥2,701 16.65 USD ¥2,754 16.98 USD ¥169B 1.04B USD 10.80 ¥253 1.56 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩39,550 29.85 USD
-7.38
₩598B 451.49M USD ₩53K 40.03 USD ₩38,650 29.17 USD ₩42,250 31.89 USD ₩598B 451.49M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,498 9.24 USD
-0.13
¥59B 365.52M USD ¥100K 616 USD ¥1,485 9.16 USD ¥1,510 9.31 USD ¥59B 365.52M USD 16.34 ¥92 0.57 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €7.55 8.72 USD
+1.34
€298.77M 344.88M USD €2.00 2.31 USD €7.55 8.72 USD €7.55 8.72 USD €298.77M 344.88M USD 15.09 €0.50 0.58 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 245.00 6.89 USD
+2.08
THB 10.58B 297.81M USD THB 200.00 5.63 USD THB 240.00 6.75 USD THB 245.00 6.89 USD THB 10.58B 297.81M USD 19.47 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 245.00 6.89 USD
+2.08
THB 10.58B 297.81M USD THB 213.00 5.99 USD THB 240.00 6.75 USD THB 245.00 6.89 USD THB 10.58B 297.81M USD 9.84 THB 24.89 0.7 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.68 6.56 USD
-2.41
€184.11M 212.52M USD €10.00 11.54 USD €5.68 6.56 USD €5.68 6.56 USD €184.11M 212.52M USD 0 €0.00 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,210 11.48 USD
+3.96
₩219B 165.12M USD ₩12K 9.25 USD ₩13,900 10.49 USD ₩15,490 11.69 USD ₩219B 165.12M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency