Del País: Turquía Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (58)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (58)
Materiales básicos (58)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.46 0.86 USD |
+2.08
|
$185.96B 5.84B USD | $26.09M 819.27K USD | $27.2 0.85 USD | $27.46 0.86 USD | $185.96B 5.84B USD | 22.32 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.44 0.77 USD |
+1.41
|
$118.82B 3.73B USD | $1.49M 46.77K USD | $24.3 0.76 USD | $24.46 0.77 USD | $118.82B 3.73B USD | 16.85 | $1.45 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.54 1.12 USD |
+1.43
|
$104.61B 3.29B USD | $275.84K 8.66K USD | $35.3 1.11 USD | $35.6 1.12 USD | $104.61B 3.29B USD | 9.52 | $3.73 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $237.3 7.45 USD |
+1.02
|
$79.26B 2.49B USD | $332.21K 10.43K USD | $236.5 7.43 USD | $240.4 7.55 USD | $79.26B 2.49B USD | 23.65 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.96 0.75 USD |
+1.35
|
$76.73B 2.41B USD | $7.92M 248.7K USD | $23.84 0.75 USD | $24.02 0.75 USD | $76.73B 2.41B USD | 108.90 | $0.22 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.65 1.62 USD |
+1.18
|
$49.46B 1.55B USD | $438.8K 13.78K USD | $51.4 1.61 USD | $51.85 1.63 USD | $49.46B 1.55B USD | 19.86 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.5 10.44 USD |
+1.14
|
$47.79B 1.5B USD | $41.76K 1.31K USD | $331.25 10.4 USD | $333.75 10.48 USD | $47.79B 1.5B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.4 0.55 USD |
+1.16
|
$45.01B 1.41B USD | $2.63M 82.71K USD | $17.37 0.55 USD | $17.42 0.55 USD | $45.01B 1.41B USD | 0 | -$3.93 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.92 0.81 USD |
+1.65
|
$34.68B 1.09B USD | $118.73K 3.73K USD | $25.5 0.8 USD | $26.2 0.82 USD | $34.68B 1.09B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.7 0.81 USD |
+2.39
|
$34.28B 1.08B USD | $5.24M 164.65K USD | $25.48 0.8 USD | $25.72 0.81 USD | $34.28B 1.08B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.96 1.22 USD |
+1.62
|
$33.41B 1.05B USD | $94.53K 2.97K USD | $38.6 1.21 USD | $38.98 1.22 USD | $33.41B 1.05B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.25 2.55 USD |
+2.46
|
$31.55B 990.84M USD | $807.68K 25.36K USD | $80.15 2.52 USD | $81.45 2.56 USD | $31.55B 990.84M USD | 0 | -$4.85 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.23 0.1 USD |
+1.89
|
$27.93B 877.11M USD | $4.23M 132.8K USD | $3.2 0.1 USD | $3.24 0.1 USD | $27.93B 877.11M USD | 0 | -$0.79 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137.6 4.32 USD |
+1.78
|
$26.62B 835.88M USD | $50.43K 1.58K USD | $136.6 4.29 USD | $138.5 4.35 USD | $26.62B 835.88M USD | 15.83 | $8.69 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $5.07M 159.19K USD | $4.44 0.14 USD | $4.47 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.21 0.45 USD |
-0.14
|
$22.74B 714.01M USD | $260.99K 8.2K USD | $14.21 0.45 USD | $14.31 0.45 USD | $22.74B 714.01M USD | 109.30 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
+1.99
|
$15.5B 486.7M USD | $556.57K 17.48K USD | $58.25 1.83 USD | $59.15 1.86 USD | $15.5B 486.7M USD | 0 | -$3.32 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
0
|
$15.01B 471.42M USD | $1.84M 57.94K USD | $3.82 0.12 USD | $3.84 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.6 0.87 USD |
+1.62
|
$12.89B 404.66M USD | $188.41K 5.92K USD | $27.3 0.86 USD | $27.76 0.87 USD | $12.89B 404.66M USD | 1380.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.23 0.57 USD |
+0.44
|
$11.05B 347.04M USD | $460.44K 14.46K USD | $18.16 0.57 USD | $18.35 0.58 USD | $11.05B 347.04M USD | 1823.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.14 0.22 USD |
+0.85
|
$10.88B 341.63M USD | $167.8K 5.27K USD | $7.12 0.22 USD | $7.15 0.22 USD | $10.88B 341.63M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.2 3.12 USD |
-0.5
|
$10.19B 319.96M USD | $53.81K 1.69K USD | $98.1 3.08 USD | $100.9 3.17 USD | $10.19B 319.96M USD | 19.48 | $5.09 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.18 0.51 USD |
+2.02
|
$8.99B 282.18M USD | $1.68M 52.9K USD | $15.86 0.5 USD | $16.34 0.51 USD | $8.99B 282.18M USD | 231.14 | $0.07 0.002 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.24 0.16 USD |
+0.96
|
$8.01B 251.67M USD | $85.66K 2.69K USD | $5.21 0.16 USD | $5.24 0.16 USD | $8.01B 251.67M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.2 0.63 USD |
+0.9
|
$7.85B 246.49M USD | $155.71K 4.89K USD | $20.12 0.63 USD | $20.28 0.64 USD | $7.85B 246.49M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.72 0.68 USD |
+0.93
|
$7.17B 225.17M USD | $19.25K 604.5 USD | $21.66 0.68 USD | $21.8 0.68 USD | $7.17B 225.17M USD | 181.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+1.63
|
$6.17B 193.9M USD | $13.94K 437.62 USD | $339.5 10.66 USD | $342.5 10.76 USD | $6.17B 193.9M USD | 1140.83 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.92 0.44 USD |
+1.16
|
$5.57B 174.86M USD | $157.48K 4.95K USD | $13.78 0.43 USD | $13.94 0.44 USD | $5.57B 174.86M USD | 11.04 | $1.26 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.32 0.23 USD |
+0.55
|
$5.39B 169.19M USD | $474.25K 14.89K USD | $7.29 0.23 USD | $7.39 0.23 USD | $5.39B 169.19M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.95 0.53 USD |
+1.92
|
$5.25B 165.02M USD | $148.94K 4.68K USD | $16.68 0.52 USD | $17.02 0.53 USD | $5.25B 165.02M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+0.5
|
$5.09B 159.88M USD | $356.65K 11.2K USD | $9.99 0.31 USD | $10.06 0.32 USD | $5.09B 159.88M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.27 0.48 USD |
-1.74
|
$4.6B 144.58M USD | $733.15K 23.02K USD | $15.2 0.48 USD | $15.63 0.49 USD | $4.6B 144.58M USD | 0 | -$0.33 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.1 0.73 USD |
-0.77
|
$4.4B 138.1M USD | $479.74K 15.07K USD | $23.08 0.72 USD | $23.8 0.75 USD | $4.4B 138.1M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.32 1.05 USD |
+0.85
|
$4.33B 136.03M USD | $41.75K 1.31K USD | $33.18 1.04 USD | $33.42 1.05 USD | $4.33B 136.03M USD | 0 | -$4.43 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.88 0.91 USD |
-0.07
|
$4.14B 130.09M USD | $215.5K 6.77K USD | $28.7 0.9 USD | $29.52 0.93 USD | $4.14B 130.09M USD | 0 | -$11.13 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.06 0.69 USD |
+1.57
|
$2.64B 82.95M USD | $68.61K 2.15K USD | $21.84 0.69 USD | $22.18 0.7 USD | $2.64B 82.95M USD | 0 | -$0.45 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
0
|
$2.33B 73.06M USD | $20.13K 632.05 USD | $15.51 0.49 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 43.08 | $0.36 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+1.31
|
$2.24B 70.33M USD | $43.28K 1.36K USD | $3.07 0.1 USD | $3.1 0.1 USD | $2.24B 70.33M USD | 25.83 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.66 0.55 USD |
-4.54
|
$1.77B 55.46M USD | $116.21K 3.65K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.77B 55.46M USD | 0 | -$1.91 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.2 0.19 USD |
-3.73
|
$1.7B 53.54M USD | $312.08K 9.8K USD | $6.2 0.19 USD | $6.2 0.19 USD | $1.7B 53.54M USD | 6.66 | $0.93 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
+0.21
|
$1.22B 38.23M USD | $21.1M 662.74K USD | $4.8 0.15 USD | $5.1 0.16 USD | $1.22B 38.23M USD | 0 | -$3.38 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $80.15 2.52 USD |
+3.15
|
$1.2B 37.68M USD | $37.11K 1.17K USD | $78.2 2.46 USD | $80.6 2.53 USD | $1.2B 37.68M USD | 31.93 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.3 3.18 USD |
+0.5
|
$1.09B 34.11M USD | $10.37K 325.6 USD | $100.9 3.17 USD | $102.1 3.21 USD | $1.09B 34.11M USD | 0 | -$7.17 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22 0.69 USD |
+1.29
|
$1.03B 32.32M USD | $87.56K 2.75K USD | $21.98 0.69 USD | $22.28 0.7 USD | $1.03B 32.32M USD | 0 | -$2.82 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.42 0.96 USD |
+1.6
|
$887.61M 27.87M USD | $6.11K 191.88 USD | $29.96 0.94 USD | $30.74 0.97 USD | $887.61M 27.87M USD | 20.55 | $1.48 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,865 58.57 USD |
+1.08
|
$52.26B 1.64B USD | $4.15K 130.17 USD | $1,850 58.1 USD | $1,870 58.73 USD | $52.26B 1.64B USD | 26.06 | $71.54 2.25 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $213.3 6.7 USD |
+1.14
|
$33.07B 1.04B USD | $4.95K 155.51 USD | $211.1 6.63 USD | $214.2 6.73 USD | $33.07B 1.04B USD | 21.01 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $313 9.83 USD |
+0.89
|
$27.26B 855.97M USD | $9.83K 308.58 USD | $300 9.42 USD | $313 9.83 USD | $27.26B 855.97M USD | 30.47 | $10.27 0.32 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,055 158.75 USD |
+0.75
|
$25B 785.22M USD | $7.38K 231.7 USD | $5,017.5 157.57 USD | $5,095 160.01 USD | $25B 785.22M USD | 0 | -$69.73 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
-0.47
|
$23.63B 742.22M USD | $2.71K 85.11 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,392 43.72 USD |
+0.72
|
$15.6B 489.8M USD | $890 27.95 USD | $1,382 43.4 USD | $1,397 43.87 USD | $15.6B 489.8M USD | 0 | -$13.86 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,500 3156.15 USD |
+0.5
|
$10.05B 315.61M USD | $29 0.91 USD | $100,500 3156.15 USD | $100,630 3160.23 USD | $10.05B 315.61M USD | 9.44 | $10.64K 334.15 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.4 0.36 USD |
+3.64
|
$7.71B 242.15M USD | $8.87K 278.53 USD | $11.4 0.36 USD | $11.4 0.36 USD | $7.71B 242.15M USD | 0 | -$0.87 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,070 65.01 USD |
+0.68
|
$3.75B 117.86M USD | $1.33K 41.83 USD | $2,070 65.01 USD | $2,086 65.51 USD | $3.75B 117.86M USD | 0 | -$48.59 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $305 9.58 USD |
+6.55
|
$1.83B 57.42M USD | $13.14K 412.65 USD | $292 9.17 USD | $305 9.58 USD | $1.83B 57.42M USD | 143.86 | $2.12 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.3 2.87 USD |
-0.27
|
$1.38B 43.24M USD | $14.79K 464.5 USD | $91.25 2.87 USD | $91.55 2.88 USD | $1.38B 43.24M USD | 0 | -$0.01 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}