Del País: Turquía Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (59)
Materiales básicos (59)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.44 0.7 USD |
-2.09
|
$157.08B 4.93B USD | $144.8M 4.55M USD | $22.42 0.7 USD | $23.04 0.72 USD | $157.08B 4.93B USD | 8.16 | $2.75 0.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
-1.78
|
$117.94B 3.7B USD | $28.88M 907.12K USD | $24 0.75 USD | $24.96 0.78 USD | $117.94B 3.7B USD | 24.26 | $1 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.4 1.17 USD |
-1.32
|
$108.46B 3.41B USD | $846.67K 26.59K USD | $37.4 1.17 USD | $38.1 1.2 USD | $108.46B 3.41B USD | 7.57 | $4.94 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $266.75 8.38 USD |
-1.39
|
$89.09B 2.8B USD | $3.96M 124.23K USD | $266.75 8.38 USD | $272.5 8.56 USD | $89.09B 2.8B USD | 99.16 | $2.69 0.08 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.58 0.71 USD |
-0.53
|
$72.31B 2.27B USD | $54.68M 1.72M USD | $22.58 0.71 USD | $23.1 0.73 USD | $72.31B 2.27B USD | 31.80 | $0.71 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $394.25 12.38 USD |
-2.05
|
$55.89B 1.76B USD | $695.5K 21.84K USD | $392.25 12.32 USD | $404.5 12.7 USD | $55.89B 1.76B USD | 42.39 | $9.3 0.29 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.35 1.68 USD |
+0.85
|
$50.45B 1.58B USD | $8.44M 265.11K USD | $52.2 1.64 USD | $53.55 1.68 USD | $50.45B 1.58B USD | 13.60 | $3.92 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.49 0.55 USD |
-0.46
|
$44.33B 1.39B USD | $49.27M 1.55M USD | $17.46 0.55 USD | $17.7 0.56 USD | $44.33B 1.39B USD | 2.63 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $276.75 8.69 USD |
-1.07
|
$41.57B 1.31B USD | $93.22K 2.93K USD | $276.5 8.68 USD | $283 8.89 USD | $41.57B 1.31B USD | 25.00 | $11.07 0.35 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $208.2 6.54 USD |
+3.17
|
$39.86B 1.25B USD | $524.91K 16.48K USD | $200.6 6.3 USD | $209.1 6.57 USD | $39.86B 1.25B USD | 16.88 | $12.33 0.39 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.5 0.77 USD |
+1.07
|
$32.64B 1.02B USD | $1.98M 62.09K USD | $24.26 0.76 USD | $24.7 0.78 USD | $32.64B 1.02B USD | 122.50 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35 1.1 USD |
+4.17
|
$32.64B 1.02B USD | $5.79M 181.94K USD | $33.6 1.06 USD | $35 1.1 USD | $32.64B 1.02B USD | 175.00 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.3 0.86 USD |
-0.66
|
$32.64B 1.02B USD | $61.7M 1.94M USD | $27.14 0.85 USD | $27.68 0.87 USD | $32.64B 1.02B USD | 136.50 | $0.2 0.006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.61 0.11 USD |
-1.9
|
$30.43B 955.71M USD | $131.88M 4.14M USD | $3.6 0.11 USD | $3.7 0.12 USD | $30.43B 955.71M USD | 0 | -$0.43 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $69.5 2.18 USD |
-0.14
|
$26.97B 847.03M USD | $4.61M 144.82K USD | $69.35 2.18 USD | $71 2.23 USD | $26.97B 847.03M USD | 0 | -$0.26 -0.008 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.37 0.14 USD |
-0.68
|
$24.38B 765.79M USD | $16.89M 530.39K USD | $4.31 0.14 USD | $4.5 0.14 USD | $24.38B 765.79M USD | 8.74 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.27 0.42 USD |
-1.12
|
$21.23B 666.78M USD | $9.02M 283.37K USD | $13.2 0.41 USD | $13.47 0.42 USD | $21.23B 666.78M USD | 13.82 | $0.96 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.06 1.01 USD |
-1.11
|
$14.75B 463.14M USD | $2.24M 70.34K USD | $31.52 0.99 USD | $32.4 1.02 USD | $14.75B 463.14M USD | 1603.00 | $0.02 0.0006 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $55.55 1.74 USD |
+0.91
|
$14.43B 453.2M USD | $4.79M 150.28K USD | $55 1.73 USD | $57.05 1.79 USD | $14.43B 453.2M USD | 26.20 | $2.12 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.45 0.27 USD |
-2.76
|
$12.67B 398.05M USD | $3.93M 123.51K USD | $8.44 0.27 USD | $8.76 0.28 USD | $12.67B 398.05M USD | 14.32 | $0.59 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.24 0.57 USD |
-0.16
|
$10.94B 343.69M USD | $765.59K 24.04K USD | $18.03 0.57 USD | $18.32 0.58 USD | $10.94B 343.69M USD | 912.00 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.3 0.73 USD |
-1.85
|
$8.85B 278.06M USD | $3.45M 108.43K USD | $22.8 0.72 USD | $23.86 0.75 USD | $8.85B 278.06M USD | 12.80 | $1.82 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.48 0.55 USD |
+0.06
|
$8.74B 274.48M USD | $4.02M 126.09K USD | $17.05 0.54 USD | $17.61 0.55 USD | $8.74B 274.48M USD | 0 | -$0.06 -0.001 USD | |
| Polisan Holding A.S. POLHO.IS | $10.97 0.34 USD |
+0.18
|
$8.32B 261.31M USD | $1.32M 41.45K USD | $10.9 0.34 USD | $11.08 0.35 USD | $8.32B 261.31M USD | 17.41 | $0.63 0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.26 0.17 USD |
+2.14
|
$7.89B 247.78M USD | $2.21M 69.51K USD | $5.08 0.16 USD | $5.38 0.17 USD | $7.89B 247.78M USD | 0 | -$1.33 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $422.5 13.27 USD |
-1.23
|
$7.61B 238.83M USD | $178.67K 5.61K USD | $421.5 13.24 USD | $429.75 13.5 USD | $7.61B 238.83M USD | 73.47 | $5.75 0.18 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.9 0.72 USD |
-0.69
|
$7.42B 233.01M USD | $327.23K 10.28K USD | $22.6 0.71 USD | $23.16 0.73 USD | $7.42B 233.01M USD | 190.83 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $68.8 2.16 USD |
-1.71
|
$6.88B 216.06M USD | $909.42K 28.56K USD | $68.35 2.15 USD | $70.7 2.22 USD | $6.88B 216.06M USD | 13.28 | $5.18 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $22.5 0.71 USD |
-9.78
|
$6.75B 211.98M USD | $15.36M 482.41K USD | $22.46 0.71 USD | $23.86 0.75 USD | $6.75B 211.98M USD | 8.27 | $2.72 0.09 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.62 0.49 USD |
+0.45
|
$6.25B 196.22M USD | $4.38M 137.6K USD | $15.47 0.49 USD | $15.77 0.5 USD | $6.25B 196.22M USD | 5.93 | $2.63 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $8.2 0.26 USD |
-3.53
|
$6.03B 189.27M USD | $5.08M 159.5K USD | $8.08 0.25 USD | $8.62 0.27 USD | $6.03B 189.27M USD | 68.33 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $40.22 1.26 USD |
-2.99
|
$5.23B 164.2M USD | $1M 31.41K USD | $39.74 1.25 USD | $41.46 1.3 USD | $5.23B 164.2M USD | 0.027 | $1.45K 45.68 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.34 0.54 USD |
-1.2
|
$5.2B 163.37M USD | $1.13M 35.49K USD | $17.17 0.54 USD | $17.56 0.55 USD | $5.2B 163.37M USD | 17.16 | $1.01 0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $8.98 0.28 USD |
-0.44
|
$4.49B 141.01M USD | $2.41M 75.59K USD | $8.84 0.28 USD | $9.16 0.29 USD | $4.49B 141.01M USD | 37.41 | $0.24 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.94 0.81 USD |
+2.94
|
$3.11B 97.53M USD | $3.07M 96.28K USD | $24.3 0.76 USD | $26.7 0.84 USD | $3.11B 97.53M USD | 518.79 | $0.05 0.001 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $22.24 0.7 USD |
-0.27
|
$3B 94.29M USD | $342.27K 10.75K USD | $22.1 0.69 USD | $22.44 0.7 USD | $3B 94.29M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.39 0.48 USD |
-2.04
|
$2.93B 92.01M USD | $1.91M 59.93K USD | $14.93 0.47 USD | $16.02 0.5 USD | $2.93B 92.01M USD | 16.91 | $0.91 0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.61 0.11 USD |
-1.1
|
$2.6B 81.63M USD | $2.21M 69.43K USD | $3.61 0.11 USD | $3.67 0.12 USD | $2.6B 81.63M USD | 0 | -$1.63 -0.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $7.15 0.22 USD |
-0.28
|
$1.79B 56.14M USD | $807.62K 25.36K USD | $7.1 0.22 USD | $7.25 0.23 USD | $1.79B 56.14M USD | 0 | -$1.53 -0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $35.8 1.12 USD |
-0.94
|
$1.67B 52.45M USD | $856.48K 26.9K USD | $35.44 1.11 USD | $36.26 1.14 USD | $1.67B 52.45M USD | 0 | -$2.83 -0.08 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.08 0.29 USD |
+2.95
|
$1.36B 42.77M USD | $145.19K 4.56K USD | $9 0.28 USD | $9.1 0.29 USD | $1.36B 42.77M USD | 0 | -$58.24 -1.8 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $119.3 3.75 USD |
+0.34
|
$1.28B 40.17M USD | $106.13K 3.33K USD | $118.2 3.71 USD | $120.7 3.79 USD | $1.28B 40.17M USD | 0 | -$1.79 -0.05 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.5 2.72 USD |
-1.37
|
$1.23B 38.51M USD | $144.27K 4.53K USD | $86.2 2.71 USD | $90 2.83 USD | $1.23B 38.51M USD | 64.55 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $31.22 0.98 USD |
+2.76
|
$1.13B 35.38M USD | $257.04K 8.07K USD | $28.88 0.91 USD | $31.6 0.99 USD | $1.13B 35.38M USD | 0 | -$0.49 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.54 0.8 USD |
-3.4
|
$766.2M 24.06M USD | $141.29K 4.44K USD | $25.54 0.8 USD | $26.38 0.83 USD | $766.2M 24.06M USD | 16.58 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.7 0.08 USD |
+0.75
|
$742.5M 23.32M USD | $1.15M 36.04K USD | $2.67 0.08 USD | $2.7 0.08 USD | $742.5M 23.32M USD | 2.72 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,802 56.59 USD |
-2.33
|
$49.62B 1.56B USD | $43.53K 1.37K USD | $1,801 56.56 USD | $1,854 58.22 USD | $49.62B 1.56B USD | 29.84 | $60.37 1.9 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $393.25 12.35 USD |
-2.42
|
$34.05B 1.07B USD | $5.4K 169.68 USD | $390.5 12.26 USD | $403 12.66 USD | $34.05B 1.07B USD | 55.85 | $7.04 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,352.5 199.5 USD |
-2.34
|
$30.96B 972.24M USD | $12.27K 385.27 USD | $6,275 197.06 USD | $6,490 203.82 USD | $30.96B 972.24M USD | 45.24 | $140.39 4.41 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,780 212.92 USD |
-8.47
|
$25.43B 798.46M USD | $19.06K 598.69 USD | $6,780 212.92 USD | $7,702.5 241.89 USD | $25.43B 798.46M USD | 3339.90 | $2.03 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,506 47.3 USD |
-0.86
|
$16.56B 519.97M USD | $9.81K 308.17 USD | $1,500 47.11 USD | $1,525 47.89 USD | $16.56B 519.97M USD | 0 | -$6.93 -0.2 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $122,352.5 3842.42 USD |
+0.04
|
$12.24B 384.24M USD | $8 0.25 USD | $122,302.5 3840.85 USD | $122,352.5 3842.42 USD | $12.24B 384.24M USD | 9.39 | $13.02K 408.83 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.08 0.35 USD |
+1.93
|
$7.31B 229.65M USD | $85.55K 2.69K USD | $10.97 0.34 USD | $11.08 0.35 USD | $7.31B 229.65M USD | 7.48 | $1.48 0.05 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,453 77.04 USD |
-0.97
|
$4.34B 136.35M USD | $11.98K 376.29 USD | $2,409 75.65 USD | $2,480 77.88 USD | $4.34B 136.35M USD | 91.73 | $26.74 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $315.5 9.91 USD |
-1.33
|
$1.96B 61.67M USD | $2.8K 88.03 USD | $313.25 9.84 USD | $321 10.08 USD | $1.96B 61.67M USD | 525.83 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $99.35 3.12 USD |
+2.95
|
$1.49B 46.8M USD | $12.74K 400.03 USD | $96.5 3.03 USD | $99.35 3.12 USD | $1.49B 46.8M USD | 34.73 | $2.86 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}