$3.55T
Сapitalización del mercado total
$130.2B
Volumen total
BTC 62.47%     ETH 9.59%
Predominio

Del País: Turquía Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.46 0.86 USD
+2.08
$185.96B 5.84B USD $26.09M 819.27K USD $27.2 0.85 USD $27.46 0.86 USD $185.96B 5.84B USD 22.32 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.44 0.77 USD
+1.41
$118.82B 3.73B USD $1.49M 46.77K USD $24.3 0.76 USD $24.46 0.77 USD $118.82B 3.73B USD 16.85 $1.45 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.54 1.12 USD
+1.43
$104.61B 3.29B USD $275.84K 8.66K USD $35.3 1.11 USD $35.6 1.12 USD $104.61B 3.29B USD 9.52 $3.73 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $237.3 7.45 USD
+1.02
$79.26B 2.49B USD $332.21K 10.43K USD $236.5 7.43 USD $240.4 7.55 USD $79.26B 2.49B USD 23.65 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.96 0.75 USD
+1.35
$76.73B 2.41B USD $7.92M 248.7K USD $23.84 0.75 USD $24.02 0.75 USD $76.73B 2.41B USD 108.90 $0.22 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $51.65 1.62 USD
+1.18
$49.46B 1.55B USD $438.8K 13.78K USD $51.4 1.61 USD $51.85 1.63 USD $49.46B 1.55B USD 19.86 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $332.5 10.44 USD
+1.14
$47.79B 1.5B USD $41.76K 1.31K USD $331.25 10.4 USD $333.75 10.48 USD $47.79B 1.5B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.4 0.55 USD
+1.16
$45.01B 1.41B USD $2.63M 82.71K USD $17.37 0.55 USD $17.42 0.55 USD $45.01B 1.41B USD 0 -$3.93 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $25.92 0.81 USD
+1.65
$34.68B 1.09B USD $118.73K 3.73K USD $25.5 0.8 USD $26.2 0.82 USD $34.68B 1.09B USD 0 -$0.28 -0.008 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $25.7 0.81 USD
+2.39
$34.28B 1.08B USD $5.24M 164.65K USD $25.48 0.8 USD $25.72 0.81 USD $34.28B 1.08B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $38.96 1.22 USD
+1.62
$33.41B 1.05B USD $94.53K 2.97K USD $38.6 1.21 USD $38.98 1.22 USD $33.41B 1.05B USD 0 -$0.3 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.25 2.55 USD
+2.46
$31.55B 990.84M USD $807.68K 25.36K USD $80.15 2.52 USD $81.45 2.56 USD $31.55B 990.84M USD 0 -$4.85 -0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.23 0.1 USD
+1.89
$27.93B 877.11M USD $4.23M 132.8K USD $3.2 0.1 USD $3.24 0.1 USD $27.93B 877.11M USD 0 -$0.79 -0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $137.6 4.32 USD
+1.78
$26.62B 835.88M USD $50.43K 1.58K USD $136.6 4.29 USD $138.5 4.35 USD $26.62B 835.88M USD 15.83 $8.69 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.45 0.14 USD
+0.45
$25.17B 790.54M USD $5.07M 159.19K USD $4.44 0.14 USD $4.47 0.14 USD $25.17B 790.54M USD 0 -$1.15 -0.03 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.21 0.45 USD
-0.14
$22.74B 714.01M USD $260.99K 8.2K USD $14.21 0.45 USD $14.31 0.45 USD $22.74B 714.01M USD 109.30 $0.13 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59 1.85 USD
+1.99
$15.5B 486.7M USD $556.57K 17.48K USD $58.25 1.83 USD $59.15 1.86 USD $15.5B 486.7M USD 0 -$3.32 -0.1 USD
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
0
$15.01B 471.42M USD $1.84M 57.94K USD $3.82 0.12 USD $3.84 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.6 0.87 USD
+1.62
$12.89B 404.66M USD $188.41K 5.92K USD $27.3 0.86 USD $27.76 0.87 USD $12.89B 404.66M USD 1380.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.23 0.57 USD
+0.44
$11.05B 347.04M USD $460.44K 14.46K USD $18.16 0.57 USD $18.35 0.58 USD $11.05B 347.04M USD 1823.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.14 0.22 USD
+0.85
$10.88B 341.63M USD $167.8K 5.27K USD $7.12 0.22 USD $7.15 0.22 USD $10.88B 341.63M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.2 3.12 USD
-0.5
$10.19B 319.96M USD $53.81K 1.69K USD $98.1 3.08 USD $100.9 3.17 USD $10.19B 319.96M USD 19.48 $5.09 0.16 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.18 0.51 USD
+2.02
$8.99B 282.18M USD $1.68M 52.9K USD $15.86 0.5 USD $16.34 0.51 USD $8.99B 282.18M USD 231.14 $0.07 0.002 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.24 0.16 USD
+0.96
$8.01B 251.67M USD $85.66K 2.69K USD $5.21 0.16 USD $5.24 0.16 USD $8.01B 251.67M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.2 0.63 USD
+0.9
$7.85B 246.49M USD $155.71K 4.89K USD $20.12 0.63 USD $20.28 0.64 USD $7.85B 246.49M USD 0 -$0.46 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.72 0.68 USD
+0.93
$7.17B 225.17M USD $19.25K 604.5 USD $21.66 0.68 USD $21.8 0.68 USD $7.17B 225.17M USD 181.00 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $342.25 10.75 USD
+1.63
$6.17B 193.9M USD $13.94K 437.62 USD $339.5 10.66 USD $342.5 10.76 USD $6.17B 193.9M USD 1140.83 $0.3 0.009 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.92 0.44 USD
+1.16
$5.57B 174.86M USD $157.48K 4.95K USD $13.78 0.43 USD $13.94 0.44 USD $5.57B 174.86M USD 11.04 $1.26 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.32 0.23 USD
+0.55
$5.39B 169.19M USD $474.25K 14.89K USD $7.29 0.23 USD $7.39 0.23 USD $5.39B 169.19M USD 0 -$0.19 -0.005 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $16.95 0.53 USD
+1.92
$5.25B 165.02M USD $148.94K 4.68K USD $16.68 0.52 USD $17.02 0.53 USD $5.25B 165.02M USD 0 -$0.01 -0.0003 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10 0.31 USD
+0.5
$5.09B 159.88M USD $356.65K 11.2K USD $9.99 0.31 USD $10.06 0.32 USD $5.09B 159.88M USD 0 -$0.55 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.27 0.48 USD
-1.74
$4.6B 144.58M USD $733.15K 23.02K USD $15.2 0.48 USD $15.63 0.49 USD $4.6B 144.58M USD 0 -$0.33 -0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.1 0.73 USD
-0.77
$4.4B 138.1M USD $479.74K 15.07K USD $23.08 0.72 USD $23.8 0.75 USD $4.4B 138.1M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.32 1.05 USD
+0.85
$4.33B 136.03M USD $41.75K 1.31K USD $33.18 1.04 USD $33.42 1.05 USD $4.33B 136.03M USD 0 -$4.43 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.88 0.91 USD
-0.07
$4.14B 130.09M USD $215.5K 6.77K USD $28.7 0.9 USD $29.52 0.93 USD $4.14B 130.09M USD 0 -$11.13 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.06 0.69 USD
+1.57
$2.64B 82.95M USD $68.61K 2.15K USD $21.84 0.69 USD $22.18 0.7 USD $2.64B 82.95M USD 0 -$0.45 -0.01 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
0
$2.33B 73.06M USD $20.13K 632.05 USD $15.51 0.49 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.1 0.1 USD
+1.31
$2.24B 70.33M USD $43.28K 1.36K USD $3.07 0.1 USD $3.1 0.1 USD $2.24B 70.33M USD 25.83 $0.12 0.003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.66 0.55 USD
-4.54
$1.77B 55.46M USD $116.21K 3.65K USD $17.66 0.55 USD $18.7 0.59 USD $1.77B 55.46M USD 0 -$1.91 -0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.2 0.19 USD
-3.73
$1.7B 53.54M USD $312.08K 9.8K USD $6.2 0.19 USD $6.2 0.19 USD $1.7B 53.54M USD 6.66 $0.93 0.03 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.87 0.15 USD
+0.21
$1.22B 38.23M USD $21.1M 662.74K USD $4.8 0.15 USD $5.1 0.16 USD $1.22B 38.23M USD 0 -$3.38 -0.1 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $80.15 2.52 USD
+3.15
$1.2B 37.68M USD $37.11K 1.17K USD $78.2 2.46 USD $80.6 2.53 USD $1.2B 37.68M USD 31.93 $2.51 0.08 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.3 3.18 USD
+0.5
$1.09B 34.11M USD $10.37K 325.6 USD $100.9 3.17 USD $102.1 3.21 USD $1.09B 34.11M USD 0 -$7.17 -0.2 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22 0.69 USD
+1.29
$1.03B 32.32M USD $87.56K 2.75K USD $21.98 0.69 USD $22.28 0.7 USD $1.03B 32.32M USD 0 -$2.82 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.42 0.96 USD
+1.6
$887.61M 27.87M USD $6.11K 191.88 USD $29.96 0.94 USD $30.74 0.97 USD $887.61M 27.87M USD 20.55 $1.48 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,865 58.57 USD
+1.08
$52.26B 1.64B USD $4.15K 130.17 USD $1,850 58.1 USD $1,870 58.73 USD $52.26B 1.64B USD 26.06 $71.54 2.25 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $213.3 6.7 USD
+1.14
$33.07B 1.04B USD $4.95K 155.51 USD $211.1 6.63 USD $214.2 6.73 USD $33.07B 1.04B USD 21.01 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $313 9.83 USD
+0.89
$27.26B 855.97M USD $9.83K 308.58 USD $300 9.42 USD $313 9.83 USD $27.26B 855.97M USD 30.47 $10.27 0.32 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,055 158.75 USD
+0.75
$25B 785.22M USD $7.38K 231.7 USD $5,017.5 157.57 USD $5,095 160.01 USD $25B 785.22M USD 0 -$69.73 -2.1 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,292.5 197.61 USD
-0.47
$23.63B 742.22M USD $2.71K 85.11 USD $6,212.5 195.1 USD $6,420 201.62 USD $23.63B 742.22M USD 3311.84 $1.9 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,392 43.72 USD
+0.72
$15.6B 489.8M USD $890 27.95 USD $1,382 43.4 USD $1,397 43.87 USD $15.6B 489.8M USD 0 -$13.86 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $100,500 3156.15 USD
+0.5
$10.05B 315.61M USD $29 0.91 USD $100,500 3156.15 USD $100,630 3160.23 USD $10.05B 315.61M USD 9.44 $10.64K 334.15 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.4 0.36 USD
+3.64
$7.71B 242.15M USD $8.87K 278.53 USD $11.4 0.36 USD $11.4 0.36 USD $7.71B 242.15M USD 0 -$0.87 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,070 65.01 USD
+0.68
$3.75B 117.86M USD $1.33K 41.83 USD $2,070 65.01 USD $2,086 65.51 USD $3.75B 117.86M USD 0 -$48.59 -1.5 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $305 9.58 USD
+6.55
$1.83B 57.42M USD $13.14K 412.65 USD $292 9.17 USD $305 9.58 USD $1.83B 57.42M USD 143.86 $2.12 0.07 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91.3 2.87 USD
-0.27
$1.38B 43.24M USD $14.79K 464.5 USD $91.25 2.87 USD $91.55 2.88 USD $1.38B 43.24M USD 0 -$0.01 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí