Del País: Turquía Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (59)
Materiales básicos (59)
Todas las industrias
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $42.12 1.32 USD |
+0.72
|
$142.19B 4.47B USD | $63.22M 1.99M USD | $41.98 1.32 USD | $42.52 1.34 USD | $142.19B 4.47B USD | 35.39 | $1.19 0.04 USD | |
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $45.48 1.43 USD |
+1.02
|
$139.31B 4.38B USD | $32.43M 1.02M USD | $45.1 1.42 USD | $45.72 1.44 USD | $139.31B 4.38B USD | 7.78 | $5.84 0.18 USD | |
Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.4 1.08 USD |
-0.23
|
$99.76B 3.13B USD | $2.4M 75.3K USD | $33.3 1.05 USD | $35.16 1.1 USD | $99.76B 3.13B USD | 0 | -$0.63 -0.01 USD | |
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $616 19.35 USD |
+2.16
|
$87.32B 2.74B USD | $703.85K 22.1K USD | $606 19.03 USD | $618.5 19.42 USD | $87.32B 2.74B USD | 21.28 | $28.94 0.91 USD | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $60.45 1.9 USD |
+2.89
|
$75.36B 2.37B USD | $7.62M 239.17K USD | $58.65 1.84 USD | $60.7 1.91 USD | $75.36B 2.37B USD | 9.27 | $6.52 0.2 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $22.38 0.7 USD |
+3.61
|
$71.67B 2.25B USD | $88.94M 2.79M USD | $21.7 0.68 USD | $22.58 0.71 USD | $71.67B 2.25B USD | 13.24 | $1.69 0.05 USD | |
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163 5.12 USD |
-1.87
|
$54.44B 1.71B USD | $18.65M 585.66K USD | $160.5 5.04 USD | $177.9 5.59 USD | $54.44B 1.71B USD | 119.85 | $1.36 0.04 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.97 0.63 USD |
-0.15
|
$50.61B 1.59B USD | $113.98M 3.58M USD | $19.93 0.63 USD | $20.7 0.65 USD | $50.61B 1.59B USD | 14.36 | $1.39 0.04 USD | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $293 9.2 USD |
-3.14
|
$44.01B 1.38B USD | $327.02K 10.27K USD | $290.5 9.12 USD | $308 9.67 USD | $44.01B 1.38B USD | 21.86 | $13.4 0.42 USD | |
Hektas Ticaret T.A.S. HEKTS.IS | $17.1 0.54 USD |
+4.78
|
$43.26B 1.36B USD | $121.33M 3.81M USD | $16.81 0.53 USD | $17.68 0.56 USD | $43.26B 1.36B USD | 0 | -$0.1 -0.003 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.58 0.99 USD |
+0.96
|
$29.86B 937.79M USD | $6.8M 213.55K USD | $31.24 0.98 USD | $31.84 1 USD | $29.86B 937.79M USD | 0 | -$16.05 -0.5 USD | |
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.5 4.57 USD |
+2.61
|
$27.86B 874.79M USD | $711.55K 22.35K USD | $141.2 4.43 USD | $145.5 4.57 USD | $27.86B 874.79M USD | 8.62 | $16.86 0.53 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.84 0.72 USD |
+1.33
|
$24.51B 769.82M USD | $28.8M 904.48K USD | $22.68 0.71 USD | $23.08 0.72 USD | $24.51B 769.82M USD | 5.82 | $3.92 0.12 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $18.85 0.59 USD |
+0.96
|
$24.42B 767.03M USD | $1.15M 35.99K USD | $18.67 0.59 USD | $19.12 0.6 USD | $24.42B 767.03M USD | 4.80 | $3.92 0.12 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $17.82 0.56 USD |
+0.51
|
$24.31B 763.56M USD | $681.68K 21.41K USD | $17.73 0.56 USD | $18.05 0.57 USD | $24.31B 763.56M USD | 4.54 | $3.92 0.12 USD | |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $122.5 3.85 USD |
-1.13
|
$22.05B 692.47M USD | $2.04M 64.08K USD | $120.6 3.79 USD | $125.3 3.93 USD | $22.05B 692.47M USD | 0 | -$2.43 -0.07 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $47.98 1.51 USD |
+4.71
|
$18.62B 584.75M USD | $9.58M 301K USD | $46.1 1.45 USD | $47.98 1.51 USD | $18.62B 584.75M USD | 7.99 | $6 0.19 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $30.48 0.96 USD |
+0.2
|
$15.24B 478.6M USD | $832.35K 26.14K USD | $30.16 0.95 USD | $31.3 0.98 USD | $15.24B 478.6M USD | 13.48 | $2.26 0.07 USD | |
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.82 1.06 USD |
+0.89
|
$12.85B 403.6M USD | $3.03M 95.21K USD | $33.2 1.04 USD | $33.84 1.06 USD | $12.85B 403.6M USD | 181.82 | $0.19 0.005 USD | |
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.38 0.83 USD |
-1.42
|
$12.31B 386.58M USD | $1.5M 47.2K USD | $26.3 0.83 USD | $27.5 0.86 USD | $12.31B 386.58M USD | 23.34 | $1.13 0.04 USD | |
Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.04 0.25 USD |
+2.16
|
$12.06B 378.74M USD | $9.82M 308.45K USD | $7.89 0.25 USD | $8.06 0.25 USD | $12.06B 378.74M USD | 6.87 | $1.17 0.04 USD | |
Polisan Holding A.S. POLHO.IS | $14.87 0.47 USD |
+3.99
|
$11.28B 354.21M USD | $11.08M 348.07K USD | $14.2 0.45 USD | $14.87 0.47 USD | $11.28B 354.21M USD | 7.08 | $2.1 0.07 USD | |
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.7 1.03 USD |
+1.68
|
$10.59B 332.72M USD | $387.39K 12.17K USD | $32.16 1.01 USD | $32.7 1.03 USD | $10.59B 332.72M USD | 22.39 | $1.46 0.05 USD | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.9 0.22 USD |
+4.55
|
$10.35B 325.04M USD | $35.47M 1.11M USD | $6.58 0.21 USD | $7.17 0.23 USD | $10.35B 325.04M USD | 0 | -$0.1 -0.003 USD | |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.68 1.21 USD |
+5.57
|
$10.05B 315.57M USD | $8.69M 272.95K USD | $36.66 1.15 USD | $39.68 1.25 USD | $10.05B 315.57M USD | 10.59 | $3.65 0.11 USD | |
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.06 0.47 USD |
+5.17
|
$9.94B 312.15M USD | $215.27K 6.76K USD | $14.98 0.47 USD | $15.06 0.47 USD | $9.94B 312.15M USD | 32.73 | $0.46 0.01 USD | |
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $23.2 0.73 USD |
+8.51
|
$9.28B 291.43M USD | $8.48M 266.33K USD | $21.8 0.68 USD | $23.5 0.74 USD | $9.28B 291.43M USD | 0 | -$2.78 -0.08 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.54 0.61 USD |
-1.81
|
$8.6B 270M USD | $5.78M 181.49K USD | $19.34 0.61 USD | $20.1 0.63 USD | $8.6B 270M USD | 10.79 | $1.81 0.06 USD | |
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $431.25 13.54 USD |
-4.64
|
$7.76B 243.78M USD | $1.18M 37.06K USD | $431.25 13.54 USD | $465 14.6 USD | $7.76B 243.78M USD | 27.64 | $15.6 0.49 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $45.46 1.43 USD |
-0.61
|
$5.95B 186.74M USD | $643.64K 20.21K USD | $45.46 1.43 USD | $46.66 1.47 USD | $5.95B 186.74M USD | 8.67 | $5.24 0.16 USD | |
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.78 0.43 USD |
-0.14
|
$5.51B 173.1M USD | $33.05M 1.04M USD | $13.45 0.42 USD | $14.87 0.47 USD | $5.51B 173.1M USD | 11.02 | $1.25 0.04 USD | |
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $26.82 0.84 USD |
-3.39
|
$4.93B 154.77M USD | $1.02M 32.08K USD | $26.58 0.83 USD | $28.14 0.88 USD | $4.93B 154.77M USD | 10.35 | $2.59 0.08 USD | |
Alkim Alkali Kimya A.S. ALKIM.IS | $32.12 1.01 USD |
-3.14
|
$4.82B 151.31M USD | $2.18M 68.48K USD | $30.48 0.96 USD | $33 1.04 USD | $4.82B 151.31M USD | 9.25 | $3.47 0.11 USD | |
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.63 0.3 USD |
+1.48
|
$4.82B 151.21M USD | $6.81M 214K USD | $9.5 0.3 USD | $9.76 0.31 USD | $4.82B 151.21M USD | 56.64 | $0.17 0.005 USD | |
Ege Gübre Sanayii A.S. EGGUB.IS | $41.74 1.31 USD |
-0.1
|
$4.17B 131.08M USD | $501.73K 15.76K USD | $41.5 1.3 USD | $43 1.35 USD | $4.17B 131.08M USD | 5.25 | $7.95 0.25 USD | |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $37.06 1.16 USD |
+0.71
|
$3.71B 116.38M USD | $1.54M 48.41K USD | $36.48 1.15 USD | $39 1.22 USD | $3.71B 116.38M USD | 0 | -$3.4 -0.1 USD | |
Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.88 0.78 USD |
-1.03
|
$3.36B 105.48M USD | $1.3M 40.97K USD | $24.82 0.78 USD | $25.9 0.81 USD | $3.36B 105.48M USD | 3.06 | $8.12 0.26 USD | |
Yukselen Celik Anonim Sirketi YKSLN.IS | $21.6 0.68 USD |
-6.49
|
$2.7B 84.79M USD | $5.02M 157.67K USD | $21.6 0.68 USD | $24.24 0.76 USD | $2.7B 84.79M USD | 49.09 | $0.44 0.01 USD | |
Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.58 0.11 USD |
+0.28
|
$2.58B 80.95M USD | $2.34M 73.52K USD | $3.56 0.11 USD | $3.62 0.11 USD | $2.58B 80.95M USD | 9.42 | $0.38 0.01 USD | |
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.92 0.41 USD |
-0.62
|
$2.46B 77.24M USD | $1.02M 31.98K USD | $12.8 0.4 USD | $13.2 0.41 USD | $2.46B 77.24M USD | 0 | $0 0 USD | |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $14.84 0.47 USD |
-6.96
|
$1.78B 55.8M USD | $3.92M 123.19K USD | $14.5 0.46 USD | $15.59 0.49 USD | $1.78B 55.8M USD | 10.26 | $1.45 0.05 USD | |
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $147 4.62 USD |
0
|
$1.58B 49.5M USD | $152.06K 4.78K USD | $146.4 4.6 USD | $150.5 4.73 USD | $1.58B 49.5M USD | 16.68 | $8.81 0.28 USD | |
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $100.1 3.14 USD |
-2.82
|
$1.42B 44.56M USD | $365.32K 11.47K USD | $99.55 3.13 USD | $104.1 3.27 USD | $1.42B 44.56M USD | 24.35 | $4.11 0.13 USD | |
Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27.18 0.85 USD |
+3.74
|
$1.27B 39.82M USD | $865.17K 27.17K USD | $25.78 0.81 USD | $27.3 0.86 USD | $1.27B 39.82M USD | 5.60 | $4.85 0.15 USD | |
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.67 0.15 USD |
+1.52
|
$1.17B 36.66M USD | $5.86M 183.9K USD | $4.55 0.14 USD | $4.75 0.15 USD | $1.17B 36.66M USD | 9.33 | $0.5 0.02 USD | |
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $36.7 1.15 USD |
-1.61
|
$1.1B 34.58M USD | $385.54K 12.11K USD | $36.32 1.14 USD | $37.8 1.19 USD | $1.1B 34.58M USD | 0 | $0 0 USD | |
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $22.92 0.72 USD |
+0.53
|
$827.07M 25.97M USD | $519.11K 16.3K USD | $22.8 0.72 USD | $24.2 0.76 USD | $827.07M 25.97M USD | 13.80 | $1.66 0.05 USD | |
Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $3,412.5 107.17 USD |
+2.48
|
$93.97B 2.95B USD | $68.11K 2.14K USD | $3,340 104.89 USD | $3,450 108.35 USD | $93.97B 2.95B USD | 42.34 | $80.59 2.53 USD | |
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $20,580 646.3 USD |
+0.18
|
$77.17B 2.42B USD | $1.58K 49.59 USD | $20,387.5 640.26 USD | $20,797.5 653.13 USD | $77.17B 2.42B USD | 2503.64 | $8.22 0.26 USD | |
Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $609.5 19.14 USD |
+5.09
|
$52.78B 1.66B USD | $9.56K 300.1 USD | $585 18.37 USD | $615.5 19.33 USD | $52.78B 1.66B USD | 54.46 | $11.19 0.35 USD | |
Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,815 308.23 USD |
-2.05
|
$47.83B 1.5B USD | $33.16K 1.04K USD | $9,815 308.23 USD | $10,400 326.61 USD | $47.83B 1.5B USD | 306.14 | $32.06 1.01 USD | |
Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,178 68.4 USD |
+0.37
|
$21.78B 683.99M USD | $33.07K 1.04K USD | $2,150 67.52 USD | $2,220 69.72 USD | $21.78B 683.99M USD | 0 | -$0.87 -0.02 USD | |
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $179,995 5652.65 USD |
-2.81
|
$18B 565.26M USD | $32 1 USD | $179,995 5652.65 USD | $185,500 5825.53 USD | $18B 565.26M USD | 0 | -$10.93 -0.3 USD | |
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $4,310 135.35 USD |
-2.93
|
$7.63B 239.58M USD | $42.62K 1.34K USD | $4,290 134.73 USD | $4,500 141.32 USD | $7.63B 239.58M USD | 194.14 | $22.2 0.7 USD | |
Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $490 15.39 USD |
+1.24
|
$3.92B 123.11M USD | $31.07K 975.86 USD | $490 15.39 USD | $499 15.67 USD | $3.92B 123.11M USD | 97.02 | $5.05 0.16 USD | |
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $575 18.06 USD |
-6.88
|
$3.58B 112.4M USD | $7.61K 239.02 USD | $572 17.96 USD | $628.5 19.74 USD | $3.58B 112.4M USD | 66.62 | $8.63 0.27 USD | |
Sodas Sodyum Sanayii A.S. SODSN.IS | $238.2 7.48 USD |
+5.73
|
$3.57B 112.21M USD | $67.75K 2.13K USD | $215.1 6.76 USD | $247.8 7.78 USD | $3.57B 112.21M USD | 112.35 | $2.12 0.07 USD | |
Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $40.6 1.28 USD |
+0.25
|
$1.22B 38.32M USD | $26.16K 821.45 USD | $40.6 1.28 USD | $41.02 1.29 USD | $1.22B 38.32M USD | 27.80 | $1.46 0.05 USD | |
Ozbal Celik Boru Sanayi Ticaret ve Taahhut Anonim Sirketi OZBAL.IS | $24.82 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}