Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (663)
- {{country.name}}
TSXV (663)
- {{item.name}}
Materiales básicos (663)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.00 29.68 USD |
+0.68
|
CA$9.33B 6.92B USD | CA$219.33K 162.75K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.33B 6.92B USD | 17.16 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+2.74
|
CA$1.93B 1.43B USD | CA$1.16M 861.61K USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.62 3.43 USD |
+19.38
|
CA$1.76B 1.3B USD | CA$410.69K 304.76K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$546.44K 405.49K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$1.46B 1.08B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.96 8.88 USD |
-0.33
|
CA$1.35B 999.05M USD | CA$18.49K 13.72K USD | CA$11.80 8.76 USD | CA$12.13 9 USD | CA$1.35B 999.05M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.73 9.45 USD |
+0.24
|
CA$1.12B 827.56M USD | CA$46.30K 34.35K USD | CA$12.55 9.31 USD | CA$13.04 9.68 USD | CA$1.12B 827.56M USD | 15.52 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.70 5.71 USD |
+0.13
|
CA$1.11B 822.24M USD | CA$67.14K 49.82K USD | CA$7.58 5.62 USD | CA$7.73 5.73 USD | CA$1.11B 822.24M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
0
|
CA$1.07B 793.43M USD | CA$672.69K 499.17K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.07B 793.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
-1.37
|
CA$1.07B 791.1M USD | CA$410.00 304.24 USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$1.07B 791.1M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.14 8.27 USD |
-3.55
|
CA$1.04B 772.89M USD | CA$9.17K 6.8K USD | CA$11.12 8.25 USD | CA$11.49 8.53 USD | CA$1.04B 772.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.81 2.09 USD |
+0.36
|
CA$826.74M 613.49M USD | CA$187.11K 138.84K USD | CA$2.78 2.06 USD | CA$2.87 2.13 USD | CA$826.74M 613.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.68 1.25 USD |
-1.75
|
CA$794.80M 589.79M USD | CA$1.03M 767.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$794.80M 589.79M USD | 0 | CA$0.00 0 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.88 5.11 USD |
+22.64
|
CA$747.13M 554.42M USD | CA$314.27K 233.21K USD | CA$5.71 4.24 USD | CA$6.88 5.11 USD | CA$747.13M 554.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
-4.07
|
CA$734.31M 544.9M USD | CA$2.47K 1.83K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$734.31M 544.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$689.90M 511.95M USD | CA$1.40M 1.04M USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$689.90M 511.95M USD | 2.35 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-3.2
|
CA$675.57M 501.31M USD | CA$113.70K 84.37K USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$675.57M 501.31M USD | 66.59 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$672.29M 498.88M USD | CA$46.41K 34.44K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.05 5.97 USD |
+1.64
|
CA$634.90M 471.13M USD | CA$3.77K 2.8K USD | CA$7.75 5.75 USD | CA$8.05 5.97 USD | CA$634.90M 471.13M USD | 3.29 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.05 4.49 USD |
+1.68
|
CA$634.42M 470.78M USD | CA$112.70K 83.63K USD | CA$5.90 4.38 USD | CA$6.11 4.53 USD | CA$634.42M 470.78M USD | 0 | -CA$1.13 -0.8 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.90 3.64 USD |
+2.51
|
CA$615.17M 456.49M USD | CA$35.10K 26.05K USD | CA$4.71 3.5 USD | CA$4.94 3.67 USD | CA$615.17M 456.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.80 2.82 USD |
+0.26
|
CA$610.96M 453.37M USD | CA$18.60K 13.8K USD | CA$3.74 2.78 USD | CA$3.82 2.83 USD | CA$610.96M 453.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.27 2.43 USD |
-0.91
|
CA$606.12M 449.78M USD | CA$243.57K 180.75K USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$606.12M 449.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.58 1.91 USD |
0
|
CA$585.87M 434.75M USD | CA$134.14K 99.54K USD | CA$2.54 1.88 USD | CA$2.63 1.95 USD | CA$585.87M 434.75M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.09 1.55 USD |
+1.46
|
CA$515.78M 382.74M USD | CA$567.46K 421.09K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$515.78M 382.74M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$468.65M 347.77M USD | CA$155.07K 115.07K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$456.95M 339.08M USD | CA$277.73K 206.09K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$442.18M 328.12M USD | CA$346.89K 257.41K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$442.18M 328.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-0.87
|
CA$422.22M 313.31M USD | CA$54.22K 40.23K USD | CA$2.26 1.68 USD | CA$2.30 1.71 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
0
|
CA$383.72M 284.74M USD | CA$50.02K 37.11K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$366.13M 271.69M USD | CA$27.73K 20.58K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$360.04M 267.17M USD | CA$88.30K 65.52K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.36 1.01 USD |
-4.23
|
CA$355.30M 263.66M USD | CA$101.94K 75.64K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$355.30M 263.66M USD | 19.42 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.27 0.94 USD |
-0.78
|
CA$354.12M 262.78M USD | CA$115.86K 85.97K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$354.12M 262.78M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$354.06M 262.73M USD | CA$161.26K 119.67K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$354.06M 262.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$343.72M 255.06M USD | CA$169.94K 126.1K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$343.72M 255.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+0.63
|
CA$333.10M 247.18M USD | CA$87.44K 64.88K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$333.10M 247.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$327.75M 243.21M USD | CA$68.24K 50.64K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$327.75M 243.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.36 1.75 USD |
+3.51
|
CA$327.55M 243.06M USD | CA$411.12K 305.08K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$327.55M 243.06M USD | 78.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$325.72M 241.7M USD | CA$318.09K 236.04K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$325.72M 241.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.99 1.48 USD |
0
|
CA$302.62M 224.56M USD | CA$309.59K 229.73K USD | CA$1.91 1.41 USD | CA$2.06 1.53 USD | CA$302.62M 224.56M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-1.36
|
CA$294.21M 218.32M USD | CA$51.42K 38.16K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$288.32M 213.95M USD | CA$5.00K 3.71K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$280.92M 208.46M USD | CA$55.10K 40.89K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$280.92M 208.46M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$266.86M 198.03M USD | CA$638.96K 474.15K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.90 3.64 USD |
+15.02
|
CA$264.67M 196.4M USD | CA$35.25K 26.16K USD | CA$4.29 3.18 USD | CA$4.90 3.64 USD | CA$264.67M 196.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$263.29M 195.37M USD | CA$94.10K 69.83K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$261.39M 193.96M USD | CA$544.44K 404.01K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$252.82M 187.61M USD | CA$76.79K 56.98K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$252.82M 187.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+2.63
|
CA$251.11M 186.34M USD | CA$16.65K 12.35K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$249.68M 185.27M USD | CA$235.61K 174.84K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$240.66M 178.58M USD | CA$49.02K 36.38K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$239.77M 177.93M USD | CA$220.54K 163.66K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
+0.86
|
CA$237.00M 175.87M USD | CA$11.34K 8.42K USD | CA$3.51 2.6 USD | CA$3.62 2.69 USD | CA$237.00M 175.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
-1.48
|
CA$235.79M 174.97M USD | CA$54.59K 40.51K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.95 2.93 USD |
-2.95
|
CA$234.54M 174.04M USD | CA$22.01K 16.33K USD | CA$3.91 2.9 USD | CA$4.16 3.09 USD | CA$234.54M 174.04M USD | 17.95 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.73 2.77 USD |
-2.1
|
CA$231.25M 171.6M USD | CA$8.20K 6.08K USD | CA$3.67 2.72 USD | CA$3.81 2.83 USD | CA$231.25M 171.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$229.03M 169.95M USD | CA$187.03K 138.79K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$228.10M 169.27M USD | CA$190.94K 141.69K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$228.10M 169.27M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$226.02M 167.72M USD | CA$326.27K 242.11K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.93 2.17 USD |
-0.68
|
CA$225.27M 167.17M USD | CA$13.73K 10.18K USD | CA$2.92 2.17 USD | CA$3.07 2.28 USD | CA$225.27M 167.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.65 1.97 USD |
+5.16
|
CA$224.04M 166.25M USD | CA$43.49K 32.27K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$224.04M 166.25M USD | 0 | -CA$0.21 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.02 2.24 USD |
+4.14
|
CA$215.63M 160.01M USD | CA$45.85K 34.02K USD | CA$2.85 2.11 USD | CA$3.05 2.26 USD | CA$215.63M 160.01M USD | 10.78 | CA$0.28 0.21 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$210.00M 155.83M USD | CA$63.10K 46.83K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.19M 155.23M USD | CA$32.58K 24.18K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$206.20M 153.01M USD | CA$116.28K 86.29K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$206.20M 153.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.16
|
CA$192.39M 142.77M USD | CA$37.09K 27.52K USD | CA$2.56 1.9 USD | CA$2.71 2.01 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.80 1.34 USD |
-8.63
|
CA$190.94M 141.69M USD | CA$63.20K 46.9K USD | CA$1.79 1.33 USD | CA$1.90 1.41 USD | CA$190.94M 141.69M USD | 0 | -CA$0.18 -0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$183.60M 136.24M USD | CA$382.53K 283.86K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$183.60M 136.24M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$183.20M 135.95M USD | CA$415.01K 307.96K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$183.20M 135.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$182.70M 135.57M USD | CA$540.63K 401.18K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$181.71M 134.84M USD | CA$108.58K 80.58K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.46 1.08 USD |
+0.69
|
CA$181.49M 134.68M USD | CA$120.71K 89.57K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$181.49M 134.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$178.95M 132.79M USD | CA$128.14K 95.09K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$178.50M 132.46M USD | CA$153.77K 114.11K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$178.50M 132.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
-3.56
|
CA$174.53M 129.51M USD | CA$8.20K 6.08K USD | CA$2.14 1.59 USD | CA$2.24 1.66 USD | CA$174.53M 129.51M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$170.74M 126.7M USD | CA$11.85K 8.79K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$170.74M 126.7M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$165.19M 122.58M USD | CA$98.36K 72.99K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$162.99M 120.95M USD | CA$9.95K 7.39K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$162.99M 120.95M USD | 0 | -CA$0.10 -0.07 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$162.14M 120.32M USD | CA$90.51K 67.16K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$159.20M 118.14M USD | CA$239.38K 177.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
-4.92
|
CA$157.33M 116.75M USD | CA$404.08K 299.85K USD | CA$1.14 0.85 USD | CA$1.25 0.93 USD | CA$157.33M 116.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.55 0.41 USD |
+11.11
|
CA$153.95M 114.24M USD | CA$512.18K 380.07K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$153.95M 114.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.66 2.72 USD |
+3.98
|
CA$150.23M 111.48M USD | CA$42.71K 31.69K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$150.23M 111.48M USD | 40.66 | CA$0.09 0.07 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.30 1.71 USD |
-6.88
|
CA$145.32M 107.84M USD | CA$46.34K 34.39K USD | CA$2.26 1.68 USD | CA$2.49 1.85 USD | CA$145.32M 107.84M USD | 0 | -CA$0.29 -0.2 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$143.26M 106.31M USD | CA$111.91K 83.04K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$143.26M 106.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$142.31M 105.6M USD | CA$19.67K 14.59K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$142.31M 105.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$141.01M 104.63M USD | CA$309.57K 229.72K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$139.52M 103.54M USD | CA$41.88K 31.07K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-4.82
|
CA$139.45M 103.48M USD | CA$84.13K 62.43K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$56.72K 42.09K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$131.80M 97.8M USD | CA$214.59K 159.24K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$131.80M 97.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$129.17M 95.85M USD | CA$291.49K 216.3K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$129.17M 95.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$127.21M 94.4M USD | CA$36.20K 26.86K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$127.21M 94.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$125.49M 93.12M USD | CA$255.01K 189.23K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$124.27M 92.21M USD | CA$332.41K 246.67K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
