Del País: Austria Bolsa de valores: Vienna Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Materiales básicos (40)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.44 51.3 USD |
-0.13
|
€7.62B 8.8B USD | €171.94K 198.48K USD | €44.44 51.3 USD | €45.40 52.41 USD | €7.62B 8.8B USD | 15.01 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.04 18.52 USD |
+1.2
|
€1.75B 2.02B USD | €504.04K 581.83K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.75B 2.02B USD | 28.64 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.32 121.57 USD |
+3.21
|
€110.97B 128.1B USD | €0.00 0 USD | €102.78 118.64 USD | €105.32 121.57 USD | €110.97B 128.1B USD | 15.98 | €6.59 7.61 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.36 200.12 USD |
+0.64
|
€110.63B 127.71B USD | €0.00 0 USD | €170.30 196.58 USD | €173.36 200.12 USD | €110.63B 127.71B USD | 31.23 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.80 72.49 USD |
+1.55
|
€90.18B 104.1B USD | €1.00 1.15 USD | €62.33 71.95 USD | €62.80 72.49 USD | €90.18B 104.1B USD | 36.09 | €1.74 2.01 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€301.00 347.45 USD |
+0.33
|
€73.07B 84.35B USD | €0.00 0 USD | €300.10 346.42 USD | €301.10 347.57 USD | €73.07B 84.35B USD | 32.36 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€258.90 298.86 USD |
-0.92
|
€72.58B 83.78B USD | €0.00 0 USD | €258.90 298.86 USD | €259.40 299.43 USD | €72.58B 83.78B USD | 40.51 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€265.60 306.59 USD |
+0.84
|
€59.15B 68.27B USD | €0.00 0 USD | €263.00 303.59 USD | €265.60 306.59 USD | €59.15B 68.27B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€53.16 61.36 USD |
+0.99
|
€47.01B 54.27B USD | €152.00 175.46 USD | €52.71 60.84 USD | €53.22 61.43 USD | €47.01B 54.27B USD | 22.14 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.96 64.6 USD |
-0.11
|
€42.08B 48.57B USD | €1.02K 1.18K USD | €55.96 64.6 USD | €57.38 66.24 USD | €42.08B 48.57B USD | 27.56 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.76 70.14 USD |
-0.23
|
€28.33B 32.7B USD | €0.00 0 USD | €60.66 70.02 USD | €60.94 70.35 USD | €28.33B 32.7B USD | 44.67 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.00 111.97 USD |
+0.85
|
€21.56B 24.89B USD | €0.00 0 USD | €95.42 110.15 USD | €97.00 111.97 USD | €21.56B 24.89B USD | 16.24 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€80.76 93.22 USD |
-0.42
|
€20.62B 23.8B USD | €0.00 0 USD | €80.24 92.62 USD | €81.10 93.62 USD | €20.62B 23.8B USD | 92.82 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.57 30.67 USD |
-0.67
|
€19.19B 22.15B USD | €0.00 0 USD | €26.36 30.43 USD | €26.71 30.83 USD | €19.19B 22.15B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
+0.73
|
€14.79B 17.07B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.79B 17.07B USD | 6.86 | €0.12 0.14 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.94 16.09 USD |
+3.49
|
€14.33B 16.54B USD | €0.00 0 USD | €13.58 15.67 USD | €13.94 16.09 USD | €14.33B 16.54B USD | 13.93 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€100.15 115.61 USD |
+0.86
|
€13.74B 15.86B USD | €0.00 0 USD | €99.46 114.81 USD | €100.65 116.18 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.42 99.76 USD |
-0.23
|
€10.20B 11.77B USD | €1.00 1.15 USD | €85.94 99.2 USD | €87.10 100.54 USD | €10.20B 11.77B USD | 375.73 | €0.23 0.27 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€38.48 44.42 USD |
+7.07
|
€10.16B 11.72B USD | €0.00 0 USD | €36.49 42.12 USD | €38.48 44.42 USD | €10.16B 11.72B USD | 9.33 | €4.12 4.76 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.96 68.06 USD |
+0.37
|
€10.11B 11.67B USD | €0.00 0 USD | €58.92 68.01 USD | €59.16 68.29 USD | €10.11B 11.67B USD | 15.97 | €3.69 4.26 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.58 24.91 USD |
+2.86
|
€10.06B 11.61B USD | €0.00 0 USD | €21.30 24.59 USD | €21.58 24.91 USD | €10.06B 11.61B USD | 83.00 | €0.26 0.3 USD | ||
Brenntag SE
BNR.VI
AT
|
€65.00 75.03 USD |
+0.71
|
€9.39B 10.83B USD | €0.00 0 USD | €64.50 74.45 USD | €65.04 75.08 USD | €9.39B 10.83B USD | 25.79 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.50 13.27 USD |
+0.97
|
€7.67B 8.85B USD | €0.00 0 USD | €11.46 13.23 USD | €11.51 13.28 USD | €7.67B 8.85B USD | 8.26 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€37.78 43.61 USD |
+2.91
|
€6.65B 7.68B USD | €80.00 92.35 USD | €37.78 43.61 USD | €38.06 43.93 USD | €6.65B 7.68B USD | 7.93 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.70 52.75 USD |
+1.15
|
€5.99B 6.91B USD | €0.00 0 USD | €45.58 52.61 USD | €45.76 52.82 USD | €5.99B 6.91B USD | 17.64 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.50 103.31 USD |
+3.29
|
€4.45B 5.13B USD | €112.00 129.29 USD | €88.80 102.5 USD | €89.50 103.31 USD | €4.45B 5.13B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.10 64.76 USD |
+1.26
|
€4.24B 4.89B USD | €0.00 0 USD | €55.95 64.59 USD | €56.40 65.1 USD | €4.24B 4.89B USD | 224.40 | €0.25 0.29 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.94 19.55 USD |
+1.26
|
€4.22B 4.87B USD | €0.00 0 USD | €16.92 19.53 USD | €17.02 19.65 USD | €4.22B 4.87B USD | 52.93 | €0.32 0.37 USD | ||
Aperam S.A.
APAM.VI
AT
|
€38.38 44.3 USD |
+2.13
|
€2.78B 3.21B USD | €0.00 0 USD | €38.18 44.07 USD | €38.74 44.72 USD | €2.78B 3.21B USD | 21.93 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.96 56.52 USD |
+4.17
|
€2.65B 3.06B USD | €0.00 0 USD | €48.74 56.26 USD | €49.70 57.37 USD | €2.65B 3.06B USD | 46.62 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.16 29.04 USD |
+0.8
|
€2.63B 3.03B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €2.63B 3.03B USD | 838.66 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.12 16.3 USD |
+0.79
|
€2.53B 2.92B USD | €0.00 0 USD | €13.84 15.98 USD | €14.12 16.3 USD | €2.53B 2.92B USD | 2.39 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €2.26B 2.61B USD | 14.09 | €4.86 5.61 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.72 14.68 USD |
-0.78
|
€1.27B 1.46B USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.45 15.53 USD |
+7.95
|
€1.16B 1.34B USD | €0.00 0 USD | €12.79 14.76 USD | €13.45 15.53 USD | €1.16B 1.34B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.90 34.51 USD |
+3.46
|
€1.05B 1.22B USD | €10.92K 12.6K USD | €28.90 33.36 USD | €29.90 34.51 USD | €1.05B 1.22B USD | 20.62 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.43 6.27 USD |
+2.26
|
€663.93M 766.4M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €663.93M 766.4M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
