Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$328.02M 358.57M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $328.02M 358.57M USD | 22.60 | $0.05 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,557 55.13 USD |
-1.1
|
$29.62B 358.35M USD | $312 3.77 USD | $4,512.05 54.59 USD | $4,633.2 56.05 USD | $29.62B 358.35M USD | 36.90 | $123.49 1.49 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
0
|
$327.68M 358.2M USD | $6.2K 6.78K USD | $1.89 2.07 USD | $1.9 2.08 USD | $327.68M 358.2M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.8 5.35 USD |
+2.33
|
$3.67B 357.91M USD | $6.23K 608.32 USD | $53 5.17 USD | $54.8 5.35 USD | $3.67B 357.91M USD | 7.59 | $7.22 0.7 USD | |
| Itafos Inc. 82E.F | $1.59 1.74 USD |
+1.27
|
$327.13M 357.59M USD | $50K 54.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $327.13M 357.59M USD | 3.61 | $0.44 0.48 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.1 3.49 USD |
-0.35
|
$29.5B 356.88M USD | $32.98K 398.97 USD | $286.95 3.47 USD | $297 3.59 USD | $29.5B 356.88M USD | 0 | -$4.51 -0.05 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$325.99M 356.36M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $325.99M 356.36M USD | 11.61 | $0.26 0.28 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,825.7 58.38 USD |
-0.15
|
$29.45B 356.29M USD | $264 3.19 USD | $4,811.15 58.21 USD | $4,899.95 59.28 USD | $29.45B 356.29M USD | 0 | -$67.18 -0.8 USD | |
| Neo Performance Materials Inc. N14.F | $7.79 8.52 USD |
-4.01
|
$325.81M 356.16M USD | $4.44K 4.85K USD | $7.79 8.52 USD | $7.79 8.52 USD | $325.81M 356.16M USD | 0 | -$0.32 -0.3 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4899 0.54 USD |
0
|
$325.68M 356.01M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $325.68M 356.01M USD | 3.27 | $0.15 0.16 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,826 58.39 USD |
-0.26
|
$29.42B 355.91M USD | $4.51K 54.52 USD | $4,803 58.11 USD | $4,895.5 59.23 USD | $29.42B 355.91M USD | 0 | -$67.26 -0.8 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.84 5.3 USD |
+1.23
|
$324.95M 355.21M USD | $45 49.19 USD | $4.84 5.3 USD | $4.84 5.3 USD | $324.95M 355.21M USD | 7.33 | $0.66 0.72 USD | |
| Foseco India Limited FOSECOIND.NS | $4,533.1 54.84 USD |
-2.12
|
$29.31B 354.66M USD | $1.55K 18.72 USD | $4,520 54.68 USD | $4,655 56.32 USD | $29.31B 354.66M USD | 36.66 | $123.65 1.5 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
0
|
$52.43B 353.9M USD | $15.2K 102.6 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.43B 353.9M USD | 5.09 | $599.7 4.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $26.09K 828.86 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.75 1.01 USD |
-0.16
|
$11.11B 353.1M USD | $15K 476.63 USD | $31.05 0.99 USD | $31.75 1.01 USD | $11.11B 353.1M USD | 0 | -$2.91 -0.09 USD | |
| Green Plains Inc. G3V.F | $4.93 5.39 USD |
+2.54
|
$322.62M 352.66M USD | $8 8.75 USD | $4.93 5.39 USD | $4.93 5.39 USD | $322.62M 352.66M USD | 0 | -$1.41 -1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
0
|
$321.69M 351.65M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $321.69M 351.65M USD | 10.33 | $1.53 1.67 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,325 15.69 USD |
-0.34
|
$51.7B 349.01M USD | $5.6K 37.8 USD | $2,320 15.66 USD | $2,334 15.76 USD | $51.7B 349.01M USD | 14.48 | $160.51 1.08 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
-0.72
|
$1.37B 347.68M USD | $2.76K 702.54 USD | $68.4 17.39 USD | $69.4 17.64 USD | $1.37B 347.68M USD | 10.55 | $6.53 1.66 USD | |
| Shinsho Corporation 8075.T | $1,948 13.15 USD |
-0.61
|
$51.46B 347.37M USD | $22.1K 149.18 USD | $1,937 13.08 USD | $1,959 13.22 USD | $51.46B 347.37M USD | 5.16 | $377.5 2.55 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.5 0.68 USD |
-1.38
|
$10.92B 347.1M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $10.92B 347.1M USD | 0 | -$1.59 -0.05 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.35 2.64 USD |
+0.05
|
$28.58B 345.76M USD | $3.56K 43.05 USD | $214.9 2.6 USD | $218.35 2.64 USD | $28.58B 345.76M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.35 2.63 USD |
<0.01
|
$28.56B 345.59M USD | $91.54K 1.11K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.56B 345.59M USD | 0 | -$16.03 -0.1 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$315.4M 344.77M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $315.4M 344.77M USD | 10.44 | $5.84 6.38 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$344.47M — | $10K — | $0.9399 — | $0.9399 — | $344.47M — | 5.52 | $0.17 — | |
| Prakash Industries Limited PRAKASH.BO | $158.1 1.91 USD |
-0.66
|
$28.44B 344.05M USD | $11.85K 143.38 USD | $157.35 1.9 USD | $160 1.94 USD | $28.44B 344.05M USD | 7.96 | $19.85 0.24 USD | |
| Galiano Gold Inc. B7U.F | $1.21 1.32 USD |
+1.26
|
$314.31M 343.58M USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $314.31M 343.58M USD | 0 | -$0.06 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $414 5.01 USD |
-0.7
|
$28.38B 343.4M USD | $4.99K 60.38 USD | $412.2 4.99 USD | $418.1 5.06 USD | $28.38B 343.4M USD | 25.13 | $16.47 0.2 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$310.69M 339.63M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $310.69M 339.63M USD | 23.17 | $2.46 2.69 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.95 1.35 USD |
-1.19
|
$28.04B 339.29M USD | $16.33K 197.57 USD | $111.45 1.35 USD | $114.4 1.38 USD | $28.04B 339.29M USD | 15.35 | $7.29 0.09 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
-1.21
|
$1.33B 338.99M USD | $1.39K 354.07 USD | $239 60.75 USD | $248 63.04 USD | $1.33B 338.99M USD | 23.14 | $10.54 2.68 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$309.28M 338.09M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $309.28M 338.09M USD | 0 | -$7.14 -7.8 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
0
|
$309.06M 337.85M USD | $13K 14.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $309.06M 337.85M USD | 6.27 | $0.51 0.56 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.3 4.92 USD |
-2.44
|
$27.86B 337.01M USD | $302 3.65 USD | $406.3 4.92 USD | $417.9 5.06 USD | $27.86B 337.01M USD | 24.69 | $16.45 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,330 29.23 USD |
+0.46
|
$49.77B 335.93M USD | $12.9K 87.08 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.77B 335.93M USD | 11.90 | $363.76 2.46 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$307M 335.59M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $307M 335.59M USD | 21.77 | $1.24 1.36 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-0.25
|
$443.74B 334.95M USD | $54.33K 41.01 USD | $11,910 8.99 USD | $12,270 9.26 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,233.55 14.92 USD |
-0.06
|
$27.51B 332.81M USD | $381 4.61 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.51B 332.81M USD | 72.43 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.1 14.88 USD |
-0.15
|
$27.43B 331.88M USD | $7.18K 86.81 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.43B 331.88M USD | 72.35 | $17 0.21 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,414 16.3 USD |
-2.5
|
$49.07B 331.23M USD | $21.1K 142.43 USD | $2,413 16.29 USD | $2,460 16.61 USD | $49.07B 331.23M USD | 11.34 | $212.69 1.44 USD | |
| Chalice Mining CGMLF | $0.8499 — |
-5.56
|
$331.03M — | $10.5K — | $0.8499 — | $0.8499 — | $331.03M — | 0 | -$0.04 — | |
| Jindal Poly Films Limited JINDALPOLY.NS | $613 7.42 USD |
+1.01
|
$27.14B 328.4M USD | $20.32K 245.85 USD | $608 7.36 USD | $617.7 7.47 USD | $27.14B 328.4M USD | 9.94 | $61.66 0.75 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.36 USD |
+0.49
|
$299.09M 326.95M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $299.09M 326.95M USD | 7.67 | $0.4 0.44 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.05 7.38 USD |
+0.46
|
$27B 326.6M USD | $999 12.09 USD | $608.35 7.36 USD | $617 7.46 USD | $27B 326.6M USD | 9.89 | $61.64 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $920.5 11.14 USD |
+1.74
|
$26.97B 326.23M USD | $27.85K 336.96 USD | $904.8 10.95 USD | $928 11.23 USD | $26.97B 326.23M USD | 19.01 | $48.41 0.59 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.6
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
0
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
-0.24
|
$47.86B 323.08M USD | $39.5K 266.64 USD | $830 5.6 USD | $839 5.66 USD | $47.86B 323.08M USD | 0 | -$59.78 -0.4 USD | |
| Insecticides (India) Limited INSECTICID.BO | $908.1 10.99 USD |
+0.4
|
$26.61B 321.95M USD | $4.47K 54.04 USD | $907.25 10.98 USD | $919.45 11.12 USD | $26.61B 321.95M USD | 18.76 | $48.39 0.59 USD | |
| MEC Company Ltd. 4971.T | $2,541 17.15 USD |
-1.7
|
$47.5B 320.65M USD | $61.2K 413.12 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.5B 320.65M USD | 20.78 | $122.27 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
0
|
$47.36B 319.67M USD | $30.4K 205.21 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,220 10.73 USD |
+9.3
|
$421.66B 318.28M USD | $133.36K 100.67 USD | $13,020 9.83 USD | $14,320 10.81 USD | $421.66B 318.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,500 113.6 USD |
+0.33
|
$421.42B 318.1M USD | $10.5K 7.92 USD | $148,400 112.02 USD | $150,700 113.75 USD | $421.42B 318.1M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $195.53 2.37 USD |
+0.32
|
$26.18B 316.79M USD | $144.56K 1.75K USD | $193.71 2.34 USD | $198.91 2.41 USD | $26.18B 316.79M USD | 17.15 | $11.4 0.14 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $1.15 1.26 USD |
0
|
$287.93M 314.75M USD | $964 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $287.93M 314.75M USD | 0 | -$0.3 -0.3 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $708 4.78 USD |
-0.14
|
$46.62B 314.73M USD | $68.3K 461.04 USD | $701 4.73 USD | $710 4.79 USD | $46.62B 314.73M USD | 5.40 | $130.88 0.88 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| The KCP Limited KCP.BO | $194 2.35 USD |
-0.74
|
$25.91B 313.42M USD | $10.07K 121.81 USD | $194 2.35 USD | $200 2.42 USD | $25.91B 313.42M USD | 17.00 | $11.41 0.14 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,195 28.32 USD |
-0.47
|
$46.38B 313.08M USD | $35.1K 236.93 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.38B 313.08M USD | 12.25 | $342.26 2.31 USD | |
| TCC Steel Corp. 002710.KS | $15,750 11.89 USD |
-0.63
|
$412.87B 311.65M USD | $103.77K 78.33 USD | $15,700 11.85 USD | $16,120 12.17 USD | $412.87B 311.65M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.06 3.34 USD |
-0.33
|
$284.66M 311.18M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $284.66M 311.18M USD | 0 | -$0.04 -0.04 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,500 78.88 USD |
+0.87
|
$407.09B 307.29M USD | $323 0.24 USD | $103,000 77.75 USD | $106,400 80.31 USD | $407.09B 307.29M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.62B 305.53M USD | $18K 572.08 USD | $121 3.84 USD | $123.5 3.92 USD | $9.62B 305.53M USD | 25.78 | $4.75 0.15 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
0
|
$278.11M 304.01M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $278.11M 304.01M USD | 12.00 | $2.05 2.24 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
-1.62
|
$277.51M 303.35M USD | $5.81K 6.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $277.51M 303.35M USD | 0 | -$0.29 -0.3 USD | |
| Man Industries (India) Limited MANINDS.BO | $370 4.48 USD |
-1.73
|
$25.05B 303.05M USD | $5.32K 64.3 USD | $368.6 4.46 USD | $377 4.56 USD | $25.05B 303.05M USD | 16.24 | $22.78 0.28 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-5.07
|
$274.64M 300.22M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $274.64M 300.22M USD | 5.02 | $0.06 0.07 USD | |
| Stella Chemifa Corporation 4109.T | $3,765 25.41 USD |
-0.66
|
$44.44B 299.96M USD | $16.7K 112.73 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.44B 299.96M USD | 15.61 | $241.04 1.63 USD | |
| Alkane Resources ALKEF | $0.5 — |
+7.61
|
$299.74M — | $5K — | $0.5 — | $0.5 — | $299.74M — | 24.75 | $0.02 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
0
|
$272.8M 298.21M USD | $463 506.12 USD | $15.5 16.94 USD | $16.1 17.6 USD | $272.8M 298.21M USD | 33.69 | $0.46 0.5 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $94,002.5 2952.1 USD |
+2.18
|
$9.4B 295.21M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.4B 295.21M USD | 9.39 | $10K 314.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-27.86
|
$293.99M — | $2K — | $1.01 — | $1.01 — | $293.99M — | 1.83 | $0.55 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
0
|
$43.04B 290.53M USD | $6.9K 46.58 USD | $3,690 24.91 USD | $3,720 25.11 USD | $43.04B 290.53M USD | 10.07 | $367.91 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,645 17.85 USD |
+0.08
|
$42.9B 289.56M USD | $31.9K 215.33 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.9B 289.56M USD | 0 | -$214.8 -1.4 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
0
|
$264.16M 288.77M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.16M 288.77M USD | 0 | -$0.13 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-0.66
|
$1.13B 287.22M USD | $3.17K 805.48 USD | $8.88 2.26 USD | $9.04 2.3 USD | $1.13B 287.22M USD | 0 | -$0.57 -0.1 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
0
|
$432.03M 285.94M USD | $4K 2.65K USD | $1.25 0.83 USD | $1.26 0.83 USD | $432.03M 285.94M USD | 0 | -$0.06 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
0
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.2 6.78 USD |
+14.81
|
$260.65M 284.93M USD | $25 27.33 USD | $5.45 5.96 USD | $6.2 6.78 USD | $260.65M 284.93M USD | 61.99 | $0.1 0.11 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.51
|
$374.48B 282.67M USD | $113.39K 85.59 USD | $7,730 5.83 USD | $7,890 5.96 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||