Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.22
|
₩160B 120.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹829.60 10.04 USD |
-1.29
|
₹9.96B 120.51M USD | ₹3.79K 45.9 USD | ₹820.50 9.93 USD | ₹842.35 10.19 USD | ₹9.96B 120.51M USD | 15.36 | ₹54.00 0.65 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.58 USD |
+3.85
|
€104.38M 120.49M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.58 USD | €104.38M 120.49M USD | 0 | -€0.06 -0.06 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.31 USD |
-1.47
|
€104.26M 120.35M USD | €717.00 827.66 USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.26M 120.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,200 22.04 USD |
-1.35
|
₩159B 119.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.76M USD | 0 | ₩0 0 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.15 1.91 USD |
-3.45
|
₹9.83B 118.98M USD | ₹8.94K 108.17 USD | ₹156.50 1.89 USD | ₹163.60 1.98 USD | ₹9.83B 118.98M USD | 6.67 | ₹23.69 0.29 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+0.69
|
€103.02M 118.93M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €103.02M 118.93M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥5K 31.45 USD | ¥993 6.12 USD | ¥998 6.15 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,946.00 2.64 USD |
-2.75
|
ZAC 221.49B 118.27M USD | ZAC 364.32K 194.53 USD | ZAC 4,946.00 2.64 USD | ZAC 5,015.00 2.68 USD | ZAC 221.49B 118.27M USD | 12.42 | ZAC 3.98 0.002 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥351 2.16 USD |
+0.86
|
¥19B 117.46M USD | ¥117K 722.06 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥19B 117.46M USD | 21.99 | ¥16 0.1 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 1.83T 116.68M USD | IDR 28.90K 1.85 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.83T 116.68M USD | 12.58 | IDR 15.42 0.0009 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.22 0.25 USD |
-6.98
|
€100.83M 116.4M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €100.83M 116.4M USD | 0 | -€0.05 -0.05 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,145 7.06 USD |
0
|
¥19B 116.35M USD | ¥8K 51.8 USD | ¥1,144 7.05 USD | ¥1,152 7.1 USD | ¥19B 116.35M USD | 15.64 | ¥73 0.45 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,540 10.98 USD |
-0.41
|
₩154B 116.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-2.78
|
€100.28M 115.76M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.28M 115.76M USD | 0 | -€0.05 -0.05 USD | ||
Hardide plc
9V0.F
DE
|
€1.27 1.47 USD |
+6.72
|
€100.12M 115.58M USD | €20.00 23.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €100.12M 115.58M USD | 63.50 | €0.02 0.02 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.42 0.49 USD |
-7.86
|
€100.00M 115.43M USD | €14.00K 16.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €100.00M 115.43M USD | 8.43 | €0.05 0.06 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+0.88
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.25 1.59 USD |
-2.78
|
₹9.53B 115.26M USD | ₹18.20K 220.13 USD | ₹129.95 1.57 USD | ₹136.80 1.66 USD | ₹9.53B 115.26M USD | 11.89 | ₹11.03 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹754.35 9.13 USD |
-0.12
|
₹9.50B 114.95M USD | ₹2.58K 31.17 USD | ₹727.40 8.8 USD | ₹768.00 9.29 USD | ₹9.50B 114.95M USD | 66.63 | ₹11.32 0.14 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.50 1.45 USD |
+5.81
|
NT$3.60B 114.26M USD | NT$215.87K 6.86K USD | NT$42.00 1.33 USD | NT$46.10 1.46 USD | NT$3.60B 114.26M USD | 40.99 | NT$1.11 0.04 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹749.50 9.07 USD |
-0.15
|
₹9.44B 114.22M USD | ₹43.77K 529.5 USD | ₹730.95 8.84 USD | ₹770.05 9.32 USD | ₹9.44B 114.22M USD | 66.21 | ₹11.32 0.14 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,710 3.56 USD |
+15.02
|
₩151B 114.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹90.24 1.09 USD |
-5.13
|
₹9.41B 113.86M USD | ₹94.51K 1.14K USD | ₹89.21 1.08 USD | ₹95.35 1.15 USD | ₹9.41B 113.86M USD | 0 | -₹0.24 -0.002 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹135.29 1.64 USD |
-1.82
|
₹9.36B 113.28M USD | ₹182.53K 2.21K USD | ₹131.95 1.6 USD | ₹138.50 1.68 USD | ₹9.36B 113.28M USD | 3.58 | ₹37.70 0.46 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 8.53 USD |
-0.79
|
¥18B 113.26M USD | ¥6K 40.08 USD | ¥1,374 8.47 USD | ¥1,394 8.6 USD | ¥18B 113.26M USD | 7.30 | ¥190 1.17 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹135.25 1.64 USD |
-1.67
|
₹9.36B 113.25M USD | ₹5.11K 61.77 USD | ₹132.00 1.6 USD | ₹139.60 1.69 USD | ₹9.36B 113.25M USD | 3.58 | ₹37.70 0.46 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,260.00 35.77 USD |
-0.79
|
ARS 95.35B 112.7M USD | ARS 87.00 0.1 USD | ARS 30,180.00 35.67 USD | ARS 30,300.00 35.82 USD | ARS 95.35B 112.7M USD | 0.071 | ARS 422.15K 499 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.20 1.07 USD |
-7.28
|
₹9.26B 111.98M USD | ₹16.53K 199.97 USD | ₹86.35 1.04 USD | ₹95.12 1.15 USD | ₹9.26B 111.98M USD | 32.07 | ₹2.75 0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹62.32 0.75 USD |
-2.78
|
₹9.22B 111.52M USD | ₹8.02K 97 USD | ₹61.52 0.74 USD | ₹65.70 0.79 USD | ₹9.22B 111.52M USD | 51.08 | ₹1.22 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹62.30 0.75 USD |
-3.99
|
₹9.22B 111.49M USD | ₹111.53K 1.35K USD | ₹61.30 0.74 USD | ₹64.99 0.79 USD | ₹9.22B 111.49M USD | 51.06 | ₹1.22 0.01 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,150 6.15 USD |
+9.1
|
₩147B 110.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.82M USD | 0 | ₩0 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €1.00K 1.15K USD | €10.85 12.52 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €1.26K 1.46K USD | €10.90 12.58 USD | €11.00 12.7 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.13 0.14 USD |
+0.81
|
€95.66M 110.43M USD | €12.15K 14.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €95.66M 110.43M USD | 0 | €0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.46 0.68 USD |
-2.22
|
₹9.10B 110.04M USD | ₹2.31K 27.94 USD | ₹54.55 0.66 USD | ₹57.79 0.7 USD | ₹9.10B 110.04M USD | 12.80 | ₹4.41 0.05 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,470 8.66 USD |
+0.7
|
₩146B 109.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.90B 109.76M USD | THB 8.50K 239.17 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 3.90B 109.76M USD | 21.33 | THB 0.21 0.005 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,652 1.25 USD |
+20.06
|
₩145B 109.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.7M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+19.62
|
€94.99M 109.65M USD | €0.00 0 USD | €9.45 10.91 USD | €9.55 11.02 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.11 0.68 USD |
-2.47
|
₹9.04B 109.36M USD | ₹27.50K 332.64 USD | ₹55.10 0.67 USD | ₹58.20 0.7 USD | ₹9.04B 109.36M USD | 12.72 | ₹4.41 0.05 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Western Forest Products
WFSTF
US
|
$10.22 — |
+0.1
|
$107.90M — | $100.00 — | $10.22 — | $10.22 — | $107.90M — | 0 | -$5.79 — | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 31.80K 894.77 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 31.80K 894.77 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.90 3.95 USD |
+0.72
|
TRY 3.42B 107.54M USD | TRY 3.68K 115.66 USD | TRY 125.00 3.93 USD | TRY 125.90 3.95 USD | TRY 3.42B 107.54M USD | 127.17 | TRY 0.99 0.03 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.55 1.1 USD |
-5.03
|
₹8.84B 106.91M USD | ₹5.46K 66.04 USD | ₹89.75 1.09 USD | ₹96.50 1.17 USD | ₹8.84B 106.91M USD | 184.79 | ₹0.49 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$3.34B 106.1M USD | NT$13.28K 421.94 USD | NT$31.45 1 USD | NT$31.55 1 USD | NT$3.34B 106.1M USD | 82.76 | NT$0.38 0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
-1.47
|
€91.70M 105.86M USD | €11.00K 12.7K USD | €0.40 0.46 USD | €0.40 0.46 USD | €91.70M 105.86M USD | 0 | €0.00 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹92.09 1.11 USD |
-3.43
|
₹8.74B 105.79M USD | ₹13.88K 167.88 USD | ₹91.60 1.11 USD | ₹95.92 1.16 USD | ₹8.74B 105.79M USD | 9.60 | ₹9.59 0.12 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹990.05 11.98 USD |
-3.85
|
₹8.71B 105.34M USD | ₹243.00 2.94 USD | ₹990.00 11.98 USD | ₹1,029.00 12.45 USD | ₹8.71B 105.34M USD | 22.96 | ₹43.12 0.52 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
-0.46
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥806 4.97 USD |
+0.25
|
¥17B 104.51M USD | ¥4K 22.2 USD | ¥804 4.96 USD | ¥814 5.02 USD | ¥17B 104.51M USD | 9.84 | ¥82 0.51 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,700 3.55 USD |
-0.21
|
₩137B 103.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹155.50 1.88 USD |
-2.87
|
₹8.56B 103.51M USD | ₹5.13K 62.11 USD | ₹149.35 1.81 USD | ₹159.85 1.93 USD | ₹8.56B 103.51M USD | 22.18 | ₹7.01 0.08 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 274.30K 7.72K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
-18.48
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — | ||
Carbios SAS
3C1.F
DE
|
€5.29 6.11 USD |
+3.32
|
€89.25M 103.02M USD | €100.00 115.43 USD | €5.29 6.11 USD | €5.29 6.11 USD | €89.25M 103.02M USD | 0 | -€1.13 -1.3 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 371 0.38 USD |
-1.56
|
CLP 101B 102.49M USD | CLP 21K 21.63 USD | CLP 370 0.38 USD | CLP 371 0.38 USD | CLP 101B 102.49M USD | 12.62 | CLP 29 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.85 5.95 USD |
-4.04
|
₹8.44B 102.14M USD | ₹21.83K 264.13 USD | ₹487.70 5.9 USD | ₹526.10 6.36 USD | ₹8.44B 102.14M USD | 9.11 | ₹53.97 0.65 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$3.21B 102M USD | NT$23.03K 731.78 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹490.65 5.94 USD |
-4.27
|
₹8.42B 101.89M USD | ₹3.00K 36.32 USD | ₹487.10 5.89 USD | ₹512.00 6.19 USD | ₹8.42B 101.89M USD | 9.09 | ₹53.97 0.65 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,295 2.49 USD |
-1.35
|
₩135B 101.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.82 4.41 USD |
+0.53
|
€87.93M 101.51M USD | €3.00 3.46 USD | €3.82 4.41 USD | €3.82 4.41 USD | €87.93M 101.51M USD | 27.28 | €0.14 0.16 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.20 10.62 USD |
+13.58
|
€87.90M 101.47M USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.20 10.62 USD | €87.90M 101.47M USD | 25.55 | €0.36 0.42 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
+1.38
|
¥16B 101.21M USD | ¥20K 125.79 USD | ¥942 5.81 USD | ¥955 5.89 USD | ¥16B 101.21M USD | 7.87 | ¥121 0.75 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
+1.32
|
€87.54M 101.05M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €87.54M 101.05M USD | 0 | -€0.01 -0.01 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 475.08M 101.02M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹654.95 7.92 USD |
-1.06
|
₹8.35B 100.97M USD | ₹13.72K 165.96 USD | ₹640.00 7.74 USD | ₹677.90 8.2 USD | ₹8.35B 100.97M USD | 0 | -₹28.62 -0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹198.00 2.4 USD |
-2.37
|
₹8.33B 100.75M USD | ₹6.36K 76.93 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹8.33B 100.75M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹197.94 2.39 USD |
-2.36
|
₹8.32B 100.72M USD | ₹96.65K 1.17K USD | ₹196.00 2.37 USD | ₹204.00 2.47 USD | ₹8.32B 100.72M USD | 0.88 | ₹223.29 2.7 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.20 — |
0
|
$100.46M — | $200.00 — | $0.01 — | $0.01 — | $100.46M — | 2.50 | $0.08 — | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,335 8.23 USD |
-2.2
|
¥16B 100.25M USD | ¥7K 42.55 USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥16B 100.25M USD | 11.32 | ¥118 0.73 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.20 1.39 USD |
-0.41
|
€86.75M 100.14M USD | €3.42K 3.95K USD | €1.20 1.39 USD | €1.20 1.39 USD | €86.75M 100.14M USD | 0 | -€0.74 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
-0.87
|
₩132B 99.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥502 3.1 USD |
+1.83
|
¥16B 99.69M USD | ¥29K 178.2 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥16B 99.69M USD | 16.48 | ¥30 0.19 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-4.2
|
€86.32M 99.65M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.32M 99.65M USD | 2.85 | €0.02 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,136.30 50.04 USD |
-3.94
|
₹8.17B 98.83M USD | ₹444.00 5.37 USD | ₹4,100.00 49.6 USD | ₹4,250.10 51.42 USD | ₹8.17B 98.83M USD | 2.90 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹640.30 7.75 USD |
-3.57
|
₹8.16B 98.71M USD | ₹47.74K 577.62 USD | ₹640.00 7.74 USD | ₹663.00 8.02 USD | ₹8.16B 98.71M USD | 0 | -₹28.62 -0.3 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 8.96 USD |
-0.21
|
¥16B 98.25M USD | ¥17K 102.36 USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥16B 98.25M USD | 10.29 | ¥141 0.87 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
+0.39
|
₩130B 97.88M USD | ₩46K 34.87 USD | ₩5,090 3.84 USD | ₩5,160 3.89 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,612 9.94 USD |
+1.45
|
¥16B 97.44M USD | ¥15K 90.64 USD | ¥1,590 9.8 USD | ¥1,624 10.01 USD | ¥16B 97.44M USD | 3.74 | ¥430 2.65 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.41 USD |
-1.46
|
€84.39M 97.42M USD | €879.00 1.01K USD | €1.22 1.41 USD | €1.22 1.41 USD | €84.39M 97.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,874 11.56 USD |
-0.37
|
¥16B 97.25M USD | ¥800 4.93 USD | ¥1,871 11.54 USD | ¥1,881 11.6 USD | ¥16B 97.25M USD | 21.02 | ¥89 0.55 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,085 12.86 USD |
+0.87
|
¥16B 97.17M USD | ¥4K 24.66 USD | ¥2,069 12.76 USD | ¥2,120 13.07 USD | ¥16B 97.17M USD | 10.94 | ¥190 1.17 USD | ||
AFYREN SAS
90N.F
DE
|
€2.17 2.5 USD |
-4.19
|
€84.08M 97.06M USD | €30.00 34.63 USD | €2.17 2.5 USD | €2.17 2.5 USD | €84.08M 97.06M USD | 0 | -€0.20 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.30 1.4 USD |
-0.01
|
SEK 990.68M 96.7M USD | SEK 7.09K 692.07 USD | SEK 14.25 1.39 USD | SEK 14.30 1.4 USD | SEK 990.68M 96.7M USD | 0 | -SEK 3.60 -0.3 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,130 2.36 USD |
+0.32
|
₩128B 96.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
