Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,103 14.2 USD |
-2.19
|
¥32B 214.66M USD | ¥113K 762.78 USD | ¥2,037 13.75 USD | ¥2,111 14.25 USD | ¥32B 214.66M USD | 10.40 | ¥202 1.36 USD | ||
| India Pesticides Limited IPL.BO | ₹154.00 1.86 USD |
-1.57
|
₹17.74B 214.57M USD | ₹8.17K 98.81 USD | ₹153.70 1.86 USD | ₹156.45 1.89 USD | ₹17.74B 214.57M USD | 14.80 | ₹10.40 0.13 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
0
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-4.82
|
€195.01M 213.17M USD | €26.31K 28.76K USD | €0.04 0.04 USD | €0.04 0.04 USD | €195.01M 213.17M USD | 0 | €0.00 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,990 8.3 USD |
-10.21
|
₩282B 212.79M USD | ₩820K 619.03 USD | ₩10,830 8.17 USD | ₩11,880 8.97 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,576 10.64 USD |
-4.48
|
¥31B 211.05M USD | ¥203K 1.37K USD | ¥1,553 10.48 USD | ¥1,648 11.12 USD | ¥31B 211.05M USD | 14.21 | ¥111 0.75 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,696 11.45 USD |
-1.34
|
¥31B 210.95M USD | ¥32K 219.38 USD | ¥1,686 11.38 USD | ¥1,712 11.56 USD | ¥31B 210.95M USD | 12.61 | ¥134 0.91 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 272.00 0.02 USD |
-3.55
|
IDR 3.29T 210.51M USD | IDR 1.12M 71.63 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.29T 210.51M USD | 0 | -IDR 45.46 -0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.15 1.03 USD |
-2.16
|
₹17.28B 209.08M USD | ₹49.00K 592.79 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.28B 209.08M USD | 22.23 | ₹3.83 0.05 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,665 31.49 USD |
-2.71
|
¥31B 208.97M USD | ¥31K 207.91 USD | ¥4,520 30.51 USD | ¥4,690 31.66 USD | ¥31B 208.97M USD | 15.69 | ¥297 2.01 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.05 1.49 USD |
-2.03
|
₹17.23B 208.51M USD | ₹14.96K 180.97 USD | ₹122.70 1.48 USD | ₹125.95 1.52 USD | ₹17.23B 208.51M USD | 24.60 | ₹5.00 0.06 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹771.25 9.33 USD |
+1.75
|
₹17.19B 207.91M USD | ₹245.64K 2.97K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.19B 207.91M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹771.05 9.33 USD |
+2.02
|
₹17.18B 207.86M USD | ₹10.61K 128.34 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.18B 207.86M USD | 0 | -₹37.78 -0.4 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.32 USD |
-10.91
|
€189.83M 207.51M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €189.83M 207.51M USD | 0 | -€0.23 -0.2 USD | ||
| TYK Corporation 5363.T | ¥689 4.65 USD |
-4.17
|
¥31B 206.65M USD | ¥100K 673 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥31B 206.65M USD | 8.18 | ¥84 0.57 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.18 1.49 USD |
-1.86
|
₹17.05B 206.28M USD | ₹212.51K 2.57K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.05B 206.28M USD | 24.63 | ₹5.00 0.06 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥910 6.14 USD |
-0.66
|
¥31B 206.28M USD | ¥28K 190.36 USD | ¥899 6.07 USD | ¥925 6.24 USD | ¥31B 206.28M USD | 3.86 | ¥235 1.59 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.50 1.64 USD |
-2.85
|
€188.30M 205.84M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €188.30M 205.84M USD | 0 | -€0.14 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 166.00 0.01 USD |
-8.29
|
IDR 3.21T 205.22M USD | IDR 6.15M 392.88 USD | IDR 160.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.21T 205.22M USD | 0.45 | IDR 362.62 0.02 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩416K 314.27 USD | ₩12,960 9.78 USD | ₩14,090 10.64 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,027 6.93 USD |
-4.02
|
¥30B 201.26M USD | ¥187K 1.26K USD | ¥1,017 6.87 USD | ¥1,073 7.24 USD | ¥30B 201.26M USD | 9.61 | ¥107 0.72 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,130 34.63 USD |
-6.04
|
¥30B 200.96M USD | ¥56K 380.04 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥30B 200.96M USD | 16.59 | ¥309 2.09 USD | ||
| KISCO Corp. 104700.KS | ₩8,040 6.07 USD |
-2.66
|
₩266B 200.94M USD | ₩57K 42.89 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.66 6.19 USD |
0
|
€183.46M 200.55M USD | €20.00 21.86 USD | €5.66 6.19 USD | €5.66 6.19 USD | €183.46M 200.55M USD | 0 | €0.00 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,000 5.28 USD |
-4.11
|
₩265B 200M USD | ₩394K 297.09 USD | ₩6,840 5.16 USD | ₩7,230 5.46 USD | ₩265B 200M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,701 1.28 USD |
-6.49
|
₩265B 199.67M USD | ₩763K 576.21 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
| Synthomer PLC R 7YC.F | €1.11 1.21 USD |
-3.48
|
€181.98M 198.93M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €181.98M 198.93M USD | 0 | -€1.06 -1.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Husteel Co., Ltd. 005010.KS | ₩4,660 3.52 USD |
+0.76
|
₩262B 197.64M USD | ₩1M 841.96 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.52 0.57 USD |
-5.27
|
€180.38M 197.18M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €180.38M 197.18M USD | 2.89 | €0.18 0.2 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,850 15.74 USD |
-1.65
|
₩261B 196.9M USD | ₩10K 7.79 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
0
|
€179.01M 195.68M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €179.01M 195.68M USD | 0 | -€0.04 -0.04 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,100 22.72 USD |
-2.27
|
₩258B 195.09M USD | ₩22K 16.73 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.78 5.23 USD |
-0.83
|
€177.92M 194.49M USD | €1.00K 1.1K USD | €4.78 5.23 USD | €4.80 5.25 USD | €177.92M 194.49M USD | 0 | -€0.99 -1.08 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Panamera PHCI | $2.60 — |
+0.39
|
$192.10M — | $100.00 — | $2.60 — | $2.60 — | $192.10M — | 0 | -$2.09 — | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 3.00T 192.02M USD | IDR 9.33M 596.16 USD | IDR 500.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.00T 192.02M USD | 4.45 | IDR 122.27 0.007 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,520 6.43 USD |
-5.44
|
₩253B 190.7M USD | ₩28K 21.37 USD | ₩8,200 6.19 USD | ₩9,010 6.8 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.68 5.12 USD |
-1.68
|
€174.20M 190.42M USD | €300.00 327.94 USD | €4.68 5.12 USD | €4.68 5.12 USD | €174.20M 190.42M USD | 0 | -€0.99 -1.08 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,090 7.62 USD |
-2.42
|
₩251B 189.27M USD | ₩2K 1.84 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩629K 474.44 USD | ₩2,810 2.12 USD | ₩3,105 2.34 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.68 0.74 USD |
-9.68
|
€172.18M 188.21M USD | €42.50K 46.46K USD | €0.68 0.74 USD | €0.68 0.74 USD | €172.18M 188.21M USD | 4.54 | €0.15 0.16 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 332.75 10.45 USD |
+0.23
|
TRY 5.99B 188.1M USD | TRY 33.38K 1.05K USD | TRY 328.75 10.32 USD | TRY 333.00 10.46 USD | TRY 5.99B 188.1M USD | 504.16 | TRY 0.66 0.02 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.45 0.5 USD |
-4.42
|
€171.50M 187.47M USD | €4.00K 4.37K USD | €0.45 0.5 USD | €0.45 0.5 USD | €171.50M 187.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.48 USD |
-7.56
|
€170.48M 186.36M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €170.48M 186.36M USD | 0 | -€0.04 -0.04 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.07 0.15 USD |
-2.43
|
₹15.40B 186.26M USD | ₹490.04K 5.93K USD | ₹11.88 0.14 USD | ₹12.60 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
| Tribune Resources Limited TNR.F | €3.14 3.43 USD |
-1.26
|
€169.77M 185.58M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.14 3.43 USD | €169.77M 185.58M USD | 6.15 | €0.51 0.56 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹848.80 10.27 USD |
-2.48
|
₹15.29B 185.01M USD | ₹8.09K 97.91 USD | ₹832.90 10.08 USD | ₹871.40 10.54 USD | ₹15.29B 185.01M USD | 28.59 | ₹29.68 0.36 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.60 7.21 USD |
-1.5
|
€169.23M 185M USD | €2.08K 2.27K USD | €6.58 7.19 USD | €6.60 7.21 USD | €169.23M 185M USD | 26.39 | €0.25 0.27 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
-2.36
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 157.57 | ₹5.87 0.07 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| GoldMining Inc. BSR.F | €0.78 0.85 USD |
-13.89
|
€167.13M 182.7M USD | €85.00 92.92 USD | €0.78 0.85 USD | €0.78 0.85 USD | €167.13M 182.7M USD | 0 | -€0.05 -0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹913.25 11.05 USD |
+0.14
|
₹15.01B 181.58M USD | ₹1.19K 14.41 USD | ₹886.10 10.72 USD | ₹920.00 11.13 USD | ₹15.01B 181.58M USD | 156.37 | ₹5.84 0.07 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,106 7.47 USD |
-8.44
|
¥27B 181.49M USD | ¥225K 1.52K USD | ¥1,095 7.39 USD | ¥1,148 7.75 USD | ¥27B 181.49M USD | 26.85 | ¥41 0.28 USD | ||
| FutureFuel Corp. 3FF.SG | €3.77 4.12 USD |
-0.26
|
€165.37M 180.77M USD | €0.00 0 USD | €3.70 4.04 USD | €3.77 4.12 USD | €165.37M 180.77M USD | 0 | -€1.02 -1.1 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.30 21.1 USD |
-2.03
|
€165.27M 180.66M USD | €2.00K 2.19K USD | €19.30 21.1 USD | €19.30 21.1 USD | €165.27M 180.66M USD | 20.10 | €0.96 1.05 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,649 17.88 USD |
-0.19
|
¥27B 180.37M USD | ¥33K 224.11 USD | ¥2,620 17.69 USD | ¥2,748 18.55 USD | ¥27B 180.37M USD | 11.49 | ¥230 1.56 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,400 4.08 USD |
-6.74
|
₩238B 179.96M USD | ₩684K 516.35 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| FutureFuel Corp. 3FF.F | €3.74 4.09 USD |
+0.54
|
€164.05M 179.33M USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €164.05M 179.33M USD | 0 | -€1.02 -1.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.06 USD |
-26
|
€163.25M 178.46M USD | €809.00 884.35 USD | €0.06 0.06 USD | €0.06 0.06 USD | €163.25M 178.46M USD | 0 | -€0.32 -0.3 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.93 USD |
+1.18
|
€161.34M 176.36M USD | €1.72K 1.88K USD | €0.86 0.93 USD | €0.86 0.93 USD | €161.34M 176.36M USD | 0 | -€0.01 -0.01 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-4.13
|
NT$5.54B 176.17M USD | NT$86.10K 2.74K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$5.54B 176.17M USD | 42.72 | NT$0.68 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.15 3.52 USD |
+0.02
|
₹14.54B 175.93M USD | ₹11.98K 144.95 USD | ₹284.55 3.44 USD | ₹293.10 3.55 USD | ₹14.54B 175.93M USD | 29.67 | ₹9.81 0.12 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.77 2.77 USD |
-1.03
|
₹14.43B 174.56M USD | ₹21.13K 255.65 USD | ₹226.03 2.73 USD | ₹233.26 2.82 USD | ₹14.43B 174.56M USD | 16.68 | ₹13.71 0.17 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,110 11.41 USD |
-7.47
|
₩231B 174.44M USD | ₩167K 126.33 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.52 0.57 USD |
-4.4
|
€159.43M 174.28M USD | €1.06K 1.16K USD | €0.52 0.57 USD | €0.52 0.57 USD | €159.43M 174.28M USD | 0 | -€0.03 -0.03 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.05 2.76 USD |
-2.35
|
₹14.38B 174.01M USD | ₹2.10K 25.37 USD | ₹225.80 2.73 USD | ₹233.90 2.83 USD | ₹14.38B 174.01M USD | 16.41 | ₹13.89 0.17 USD | ||
| Gold Resource Corporation GIH.F | €0.98 1.07 USD |
-7.01
|
€158.98M 173.78M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €158.98M 173.78M USD | 24.55 | €0.04 0.04 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.30 6.35 USD |
-2.6
|
TRY 5.50B 172.8M USD | TRY 7.76K 243.7 USD | TRY 200.00 6.28 USD | TRY 204.00 6.41 USD | TRY 5.50B 172.8M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,530 7.19 USD |
-4.89
|
₩229B 172.65M USD | ₩175K 131.78 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.55 3.45 USD |
-2.11
|
₹14.26B 172.54M USD | ₹131.00 1.58 USD | ₹284.30 3.44 USD | ₹292.75 3.54 USD | ₹14.26B 172.54M USD | 29.13 | ₹9.80 0.12 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 380.00 0.02 USD |
-5.94
|
IDR 2.68T 171.23M USD | IDR 5.34M 340.99 USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.68T 171.23M USD | 5.08 | IDR 74.66 0.004 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.61 USD |
-8.26
|
€156.60M 171.18M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €156.60M 171.18M USD | 0 | -€0.01 -0.01 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,070 8.36 USD |
+1.47
|
₩227B 170.99M USD | ₩357 0.27 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
+0.14
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
0
|
MX$2.88B 170.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥119K 803.96 USD | ¥725 4.89 USD | ¥740 5 USD | ¥25B 170.19M USD | 20.60 | ¥36 0.24 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,995 13.47 USD |
-0.25
|
¥25B 169.22M USD | ¥31K 209.26 USD | ¥1,972 13.31 USD | ¥1,997 13.48 USD | ¥25B 169.22M USD | 10.26 | ¥194 1.31 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,098 7.41 USD |
-1.52
|
¥25B 169.16M USD | ¥62K 419.19 USD | ¥1,090 7.36 USD | ¥1,112 7.51 USD | ¥25B 169.16M USD | 10.60 | ¥104 0.7 USD | ||
| Indokem Limited INDOKEM.BO | ₹501.35 6.07 USD |
+0.14
|
₹13.98B 169.16M USD | ₹2.12K 25.66 USD | ₹480.65 5.82 USD | ₹509.00 6.16 USD | ₹13.98B 169.16M USD | 771.30 | ₹0.65 0.007 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹203.00 2.46 USD |
-2.99
|
₹13.93B 168.54M USD | ₹8.33K 100.73 USD | ₹202.20 2.45 USD | ₹209.80 2.54 USD | ₹13.93B 168.54M USD | 26.50 | ₹7.66 0.09 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 256.00 0.02 USD |
-4.48
|
IDR 2.62T 167.68M USD | IDR 100.10K 6.4 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.62T 167.68M USD | 10.54 | IDR 24.28 0.001 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.57 USD |
-0.94
|
€152.79M 167.02M USD | €210.00 229.56 USD | €0.53 0.57 USD | €0.53 0.57 USD | €152.79M 167.02M USD | 0 | -€0.23 -0.2 USD | ||
| BMW Industries Ltd BMW.BO | ₹61.19 0.74 USD |
+1.68
|
₹13.77B 166.63M USD | ₹1.90M 22.96K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹13.77B 166.63M USD | 17.04 | ₹3.59 0.04 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹190.60 2.31 USD |
-2.14
|
₹13.74B 166.21M USD | ₹34.15K 413.16 USD | ₹189.04 2.29 USD | ₹196.70 2.38 USD | ₹13.74B 166.21M USD | 39.62 | ₹4.81 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹189.90 2.3 USD |
-2.62
|
₹13.69B 165.6M USD | ₹5.04K 60.93 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹13.69B 165.6M USD | 39.39 | ₹4.82 0.06 USD | ||
| Galantas Gold Corporation G2V2.F | €0.27 0.3 USD |
-3.52
|
€151.47M 165.58M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €151.47M 165.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||