Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ami Organics Limited AMIORG.BO | $1,323 16.01 USD |
-2.56
|
$54.12B 654.74M USD | $17.06K 206.36 USD | $1,302.75 15.76 USD | $1,355.95 16.4 USD | $54.12B 654.74M USD | 113.27 | $11.68 0.14 USD | |
| Ami Organics Limited AMIORG.NS | $1,317.1 15.93 USD |
-2.98
|
$53.89B 651.94M USD | $135.4K 1.64K USD | $1,301.25 15.74 USD | $1,359.85 16.45 USD | $53.89B 651.94M USD | 112.86 | $11.67 0.14 USD | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
+1.72
|
$596.39M 651.93M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $596.39M 651.93M USD | 6.00 | $0.1 0.11 USD | |
| GHCL Limited GHCL.NS | $557.7 6.75 USD |
-0.64
|
$53.4B 646.08M USD | $109.04K 1.32K USD | $546.15 6.61 USD | $561.3 6.79 USD | $53.4B 646.08M USD | 6.69 | $83.35 1.01 USD | |
| GHCL Limited GHCL.BO | $557.45 6.74 USD |
-0.63
|
$53.38B 645.79M USD | $9.16K 110.84 USD | $547.15 6.62 USD | $561.3 6.79 USD | $53.38B 645.79M USD | 6.69 | $83.31 1.01 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,550 37.4 USD |
-1.49
|
$853.39B 644.17M USD | $17.79K 13.43 USD | $49,500 37.36 USD | $50,400 38.04 USD | $853.39B 644.17M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,600 19.32 USD |
-1.54
|
$852.98B 643.86M USD | $3.5K 2.64 USD | $25,600 19.32 USD | $26,100 19.7 USD | $852.98B 643.86M USD | 0 | $0 0 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $788 5.32 USD |
+0.77
|
$94.86B 640.31M USD | $147.6K 996.34 USD | $784 5.29 USD | $789 5.33 USD | $94.86B 640.31M USD | 5.54 | $142.09 0.96 USD | |
| Reunion Gold Corporation RG7.F | $0.46 0.5 USD |
+1.35
|
$584.92M 639.4M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $584.92M 639.4M USD | 0 | -$0.04 -0.04 USD | |
| Krosaki Harima Corporation 5352.T | $2,805 18.93 USD |
+0.61
|
$94.48B 637.78M USD | $78.8K 531.92 USD | $2,767 18.68 USD | $2,824 19.06 USD | $94.48B 637.78M USD | 7.61 | $368.57 2.49 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
+1.01
|
$580.09M 634.12M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $580.09M 634.12M USD | 10.09 | $0.02 0.02 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $92.8 105.59 USD |
+0.65
|
$556.35M 633.01M USD | $2.3K 2.61K USD | $91 103.54 USD | $93 105.81 USD | $556.35M 633.01M USD | 7.05 | $13.15 14.96 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.12
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 23.95 | $208.76 0.21 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.25 3.55 USD |
-3.71
|
$576.9M 630.63M USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $576.9M 630.63M USD | 17.09 | $0.19 0.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,058 7.14 USD |
+1.34
|
$93.21B 629.18M USD | $201.5K 1.36K USD | $1,049 7.08 USD | $1,062 7.17 USD | $93.21B 629.18M USD | 37.96 | $27.87 0.19 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,056.55 12.78 USD |
+4.44
|
$51.98B 628.85M USD | $7.97K 96.38 USD | $1,000.05 12.1 USD | $1,061 12.84 USD | $51.98B 628.85M USD | 16.98 | $62.21 0.75 USD | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$627.84M — | $271 — | $0.6199 — | $0.6199 — | $627.84M — | 6.15 | $0.1 — | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+3.09
|
$574.35M 627.84M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $574.35M 627.84M USD | 10.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $21.4 23.39 USD |
+0.94
|
$573.92M 627.38M USD | $98 107.13 USD | $21.4 23.39 USD | $21.4 23.39 USD | $573.92M 627.38M USD | 305.71 | $0.07 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,053.45 12.74 USD |
+4.03
|
$51.83B 627M USD | $166.25K 2.01K USD | $998 12.07 USD | $1,062.3 12.85 USD | $51.83B 627M USD | 16.94 | $62.17 0.75 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.9 8.64 USD |
+1.94
|
$573.39M 626.8M USD | $5 5.47 USD | $7.85 8.58 USD | $7.9 8.64 USD | $573.39M 626.8M USD | 19.26 | $0.41 0.45 USD | |
| Klöckner & Co SE KCO.VI | $5.72 6.25 USD |
+0.18
|
$571.57M 624.8M USD | $0 0 USD | $5.72 6.25 USD | $5.74 6.27 USD | $571.57M 624.8M USD | 0 | -$0.32 -0.3 USD | |
| Klöckner & Co SE KCO.F | $5.7 6.23 USD |
-0.52
|
$571.57M 624.8M USD | $580 634.02 USD | $5.67 6.2 USD | $5.7 6.23 USD | $571.57M 624.8M USD | 0 | -$0.32 -0.3 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,069 13.97 USD |
+0.63
|
$92.47B 624.2M USD | $30.2K 203.86 USD | $2,041 13.78 USD | $2,082 14.05 USD | $92.47B 624.2M USD | 14.64 | $141.24 0.95 USD | |
| AECI Ltd A7Z.F | $5.25 5.74 USD |
0
|
$570.51M 623.65M USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $570.51M 623.65M USD | 9.21 | $0.57 0.62 USD | |
| Interfor Corporation 8IF1.F | $10.9 11.92 USD |
-6.03
|
$568.84M 621.82M USD | $5 5.47 USD | $10.9 11.92 USD | $11.2 12.24 USD | $568.84M 621.82M USD | 0 | -$3.97 -4.3 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,355 15.9 USD |
-1.67
|
$91.66B 618.7M USD | $64.7K 436.74 USD | $2,336 15.77 USD | $2,440 16.47 USD | $91.66B 618.7M USD | 2.95 | $796.58 5.38 USD | |
| Central Glass Co., Ltd. 4044.T | $3,680 24.84 USD |
+0.68
|
$91.19B 615.57M USD | $73.9K 498.85 USD | $3,645 24.6 USD | $3,700 24.98 USD | $91.19B 615.57M USD | 7.30 | $503.66 3.4 USD | |
| Kyoei Steel Ltd. 5440.T | $2,096 14.15 USD |
+0.91
|
$91.09B 614.88M USD | $42.2K 284.86 USD | $2,080 14.04 USD | $2,099 14.17 USD | $91.09B 614.88M USD | 6.58 | $318.2 2.15 USD | |
| Essentra plc HOF.F | $1.95 2.13 USD |
+1.04
|
$561.85M 614.18M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $561.85M 614.18M USD | 97.50 | $0.02 0.02 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,001.55 12.12 USD |
+4.19
|
$50.7B 613.43M USD | $170.07K 2.06K USD | $963.5 11.66 USD | $1,007.55 12.19 USD | $50.7B 613.43M USD | 18.34 | $54.6 0.66 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,001 12.11 USD |
+4.32
|
$50.68B 613.09M USD | $5.35K 64.73 USD | $951.7 11.51 USD | $1,007 12.18 USD | $50.68B 613.09M USD | 18.33 | $54.6 0.66 USD | |
| Sakata INX Corporation 4633.T | $1,813 12.24 USD |
+2.95
|
$90.78B 612.79M USD | $142.6K 962.59 USD | $1,790 12.08 USD | $1,848 12.47 USD | $90.78B 612.79M USD | 11.08 | $163.6 1.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
+0.2
|
$89.01B 600.81M USD | $12K 81 USD | $4,975 33.58 USD | $5,120 34.56 USD | $89.01B 600.81M USD | 12.11 | $420.12 2.84 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $196,500 148.33 USD |
-2.48
|
$793.95B 599.3M USD | $5K 3.78 USD | $194,000 146.44 USD | $202,000 152.48 USD | $793.95B 599.3M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,915.55 144.16 USD |
-0.38
|
$49.51B 599.02M USD | $349 4.22 USD | $11,912.5 144.12 USD | $12,454.95 150.68 USD | $49.51B 599.02M USD | 51.88 | $229.65 2.78 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,905.65 144.04 USD |
-0.51
|
$49.47B 598.52M USD | $3.35K 40.57 USD | $11,905.65 144.04 USD | $12,169.85 147.23 USD | $49.47B 598.52M USD | 51.81 | $229.77 2.78 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.25 1.89 USD |
-0.37
|
$21.23B 597.29M USD | $100 2.81 USD | $67.25 1.89 USD | $67.25 1.89 USD | $21.23B 597.29M USD | 5.73 | $11.73 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$10.09B 597.22M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $10.09B 597.22M USD | 10.69 | $21.83 1.29 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.99 USD |
+0.45
|
$545.77M 596.6M USD | $499 545.47 USD | $0.9 0.99 USD | $0.9 0.99 USD | $545.77M 596.6M USD | 0 | -$0.04 -0.04 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $216.61 2.62 USD |
+1.05
|
$49.17B 594.84M USD | $198.9K 2.41K USD | $212.65 2.57 USD | $218.66 2.65 USD | $49.17B 594.84M USD | 29.27 | $7.4 0.09 USD | |
| Rupert Resources Ltd. R05.F | $2.58 2.82 USD |
0
|
$544.11M 594.79M USD | $191 208.79 USD | $2.56 2.8 USD | $2.58 2.82 USD | $544.11M 594.79M USD | 0 | -$0.03 -0.03 USD | |
| Foosung Co., Ltd. 093370.KS | $7,340 5.54 USD |
-1.08
|
$787.25B 594.25M USD | $259.47K 195.86 USD | $7,340 5.54 USD | $7,470 5.64 USD | $787.25B 594.25M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $216.55 2.62 USD |
+0.86
|
$49.07B 593.7M USD | $11.26K 136.23 USD | $212.75 2.57 USD | $218.9 2.65 USD | $49.07B 593.7M USD | 29.22 | $7.41 0.09 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
-0.83
|
$540.48M 590.81M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $540.48M 590.81M USD | 37.50 | $0.16 0.17 USD | |
| Mercer International Inc. AEZ.F | $8.05 8.8 USD |
0
|
$538.88M 589.07M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $538.88M 589.07M USD | 0 | -$3.21 -3.5 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
+0.67
|
$536.28M 586.23M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $536.28M 586.23M USD | 30.19 | $0.01 0.01 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,925 26.49 USD |
+1.42
|
$86.69B 585.16M USD | $31.6K 213.31 USD | $3,880 26.19 USD | $3,925 26.49 USD | $86.69B 585.16M USD | 0 | -$385 -2.5 USD | |
| Rupert Resources RUPRF | $2.86 — |
0
|
$584.56M — | $200 — | $2.86 — | $2.91 — | $584.56M — | 0 | -$0.03 — | |
| NOCIL Limited NOCIL.BO | $289.05 3.5 USD |
-0.98
|
$48.17B 582.77M USD | $49.22K 595.52 USD | $284.7 3.44 USD | $291.75 3.53 USD | $48.17B 582.77M USD | 36.40 | $7.94 0.1 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $16.4 17.93 USD |
-0.06
|
$528.19M 577.39M USD | $65 71.05 USD | $16.4 17.93 USD | $16.4 17.93 USD | $528.19M 577.39M USD | 19.75 | $0.83 0.91 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,042.95 24.72 USD |
+2.42
|
$47.46B 574.22M USD | $3.63K 43.9 USD | $1,945.4 23.54 USD | $2,061.15 24.94 USD | $47.46B 574.22M USD | 23.33 | $87.56 1.06 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,296 15.5 USD |
-0.52
|
$85.05B 574.12M USD | $284.3K 1.92K USD | $2,288 15.44 USD | $2,323 15.68 USD | $85.05B 574.12M USD | 11.97 | $191.79 1.29 USD | |
| Orient Cement Limited ORIENTCEM.BO | $231.3 2.8 USD |
-0.45
|
$47.39B 573.29M USD | $17.36K 210.02 USD | $226.2 2.74 USD | $232 2.81 USD | $47.39B 573.29M USD | 27.11 | $8.53 0.1 USD | |
| MEC Company Ltd. 4971.T | $4,530 30.58 USD |
+1.68
|
$84.82B 572.58M USD | $52.6K 355.06 USD | $4,435 29.94 USD | $4,530 30.58 USD | $84.82B 572.58M USD | 28.40 | $159.49 1.08 USD | |
| LSB Industries, Inc. LS3.F | $7.3 7.98 USD |
-2.6
|
$523.61M 572.38M USD | $64 69.96 USD | $7.3 7.98 USD | $7.3 7.98 USD | $523.61M 572.38M USD | 33.18 | $0.22 0.24 USD | |
| AMG Critical Materials AMVMF | $17.38 — |
-1.97
|
$570.02M — | $200 — | $17.38 — | $17.38 — | $570.02M — | 19.52 | $0.89 — | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $713.15 8.63 USD |
+4.88
|
$47.1B 569.87M USD | $51.51K 623.17 USD | $682 8.25 USD | $718.5 8.69 USD | $47.1B 569.87M USD | 6.80 | $104.78 1.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,070 34.22 USD |
+0.4
|
$84.34B 569.35M USD | $25.7K 173.48 USD | $5,050 34.09 USD | $5,110 34.49 USD | $84.34B 569.35M USD | 12.77 | $396.93 2.68 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,620 14.81 USD |
+2.94
|
$752.84B 568.27M USD | $154.91K 116.93 USD | $19,060 14.39 USD | $19,740 14.9 USD | $752.84B 568.27M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.25 1.89 USD |
-0.37
|
$20.17B 567.67M USD | $131 3.69 USD | $67.25 1.89 USD | $67.25 1.89 USD | $20.17B 567.67M USD | 4.39 | $15.31 0.43 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $707.45 8.56 USD |
+4.08
|
$46.74B 565.48M USD | $329.36K 3.98K USD | $680.85 8.24 USD | $709.85 8.59 USD | $46.74B 565.48M USD | 6.75 | $104.75 1.27 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.55 13.72 USD |
+0.4
|
$512.94M 560.71M USD | $0 0 USD | $12.05 13.17 USD | $12.55 13.72 USD | $512.94M 560.71M USD | 11.30 | $1.11 1.21 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.69 0.58 USD |
+5.74
|
$46.33B 560.48M USD | $616.43K 7.46K USD | $44.7 0.54 USD | $48.5 0.59 USD | $46.33B 560.48M USD | 22.07 | $2.16 0.03 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,700 15.63 USD |
-0.95
|
$742.35B 560.35M USD | $69.21K 52.24 USD | $20,500 15.47 USD | $20,950 15.81 USD | $742.35B 560.35M USD | 0 | $0 0 USD | |
| Konishi Co., Ltd. 4956.T | $1,273 8.59 USD |
+2.17
|
$82.97B 560.08M USD | $62.2K 419.87 USD | $1,254 8.46 USD | $1,274 8.6 USD | $82.97B 560.08M USD | 11.68 | $108.9 0.74 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,639.45 92.42 USD |
+2.56
|
$45.84B 554.55M USD | $822 9.94 USD | $7,425 89.83 USD | $7,748.85 93.75 USD | $45.84B 554.55M USD | 0 | -$17.87 -0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $47.18 0.57 USD |
+4.57
|
$45.81B 554.25M USD | $49.32K 596.73 USD | $42.1 0.51 USD | $47.55 0.58 USD | $45.81B 554.25M USD | 21.84 | $2.16 0.03 USD | |
| JG Boswell Company BWEL | $566.1 — |
-0.07
|
$553.31M — | $6 — | $565.08 — | $566.51 — | $553.31M — | 0 | $0 — | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,621.3 92.21 USD |
+2.28
|
$45.73B 553.23M USD | $19.25K 232.86 USD | $7,421.15 89.78 USD | $7,740.6 93.65 USD | $45.73B 553.23M USD | 0 | -$17.87 -0.2 USD | |
| PT Petrosea Tbk PTRO.JK | $8,175 0.52 USD |
-0.91
|
$8.62T 550.61M USD | $1.08M 68.83 USD | $8,100 0.52 USD | $8,400 0.54 USD | $8.62T 550.61M USD | 52.42 | $155.93 0.009 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $24,800 18.72 USD |
-3.88
|
$728.28B 549.74M USD | $62.98K 47.54 USD | $24,500 18.49 USD | $25,900 19.55 USD | $728.28B 549.74M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $174,997.5 5495.7 USD |
-4.91
|
$17.5B 549.57M USD | $10 0.31 USD | $173,600 5451.82 USD | $177,770 5582.77 USD | $17.5B 549.57M USD | 0 | -$10.93 -0.3 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.4 24.49 USD |
-0.88
|
$502.26M 549.04M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $502.26M 549.04M USD | 0 | -$2.26 -2.4 USD | |
| Rossari Biotech Limited ROSSARI.BO | $820 9.92 USD |
-0.37
|
$45.3B 548.09M USD | $9.96K 120.46 USD | $814 9.85 USD | $840 10.16 USD | $45.3B 548.09M USD | 34.71 | $23.62 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $819.6 9.92 USD |
-0.49
|
$45.28B 547.82M USD | $103.99K 1.26K USD | $814.05 9.85 USD | $832 10.07 USD | $45.28B 547.82M USD | 34.67 | $23.64 0.29 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $16,380 12.36 USD |
+8.05
|
$723.16B 545.87M USD | $885.77K 668.61 USD | $15,090 11.39 USD | $16,450 12.42 USD | $723.16B 545.87M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,000 111.72 USD |
0
|
$722.7B 545.52M USD | $2.46K 1.86 USD | $148,000 111.72 USD | $148,500 112.09 USD | $722.7B 545.52M USD | 0 | $0 0 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
+0.69
|
$497.08M 543.38M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $497.08M 543.38M USD | 12.53 | $2.33 2.55 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,696.75 20.53 USD |
+2.07
|
$44.87B 542.89M USD | $15.94K 192.82 USD | $1,642.25 19.87 USD | $1,698.45 20.55 USD | $44.87B 542.89M USD | 121.54 | $13.96 0.17 USD | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-0.84
|
$488.31M 533.79M USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $488.31M 533.79M USD | 13.40 | $0.44 0.48 USD | |
| Fineotex Chemical Limited FCL.BO | $393.5 4.76 USD |
+0.78
|
$43.97B 531.94M USD | $64.65K 782.21 USD | $378.05 4.57 USD | $396.2 4.79 USD | $43.97B 531.94M USD | 36.36 | $10.82 0.13 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.NS | $392.5 4.75 USD |
+0.6
|
$43.89B 530.99M USD | $390.26K 4.72K USD | $378.45 4.58 USD | $396.45 4.8 USD | $43.89B 530.99M USD | 36.30 | $10.81 0.13 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,662.1 20.11 USD |
-0.26
|
$43.85B 530.5M USD | $2.41K 29.16 USD | $1,640.75 19.85 USD | $1,689.15 20.44 USD | $43.85B 530.5M USD | 118.72 | $14 0.17 USD | |
| Grupa Azoty S.A. 5PL.F | $4.68 5.12 USD |
+0.43
|
$483.57M 528.6M USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $483.57M 528.6M USD | 0 | -$6.04 -6.6 USD | |
| Vulcan Energy Resources VULNF | $2.64 — |
0
|
$527.33M — | $2.94K — | $2.64 — | $2.9 — | $527.33M — | 0 | -$0.18 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.59B 527.08M USD | $33K 1.05K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.59B 527.08M USD | 0 | -$1.87 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $388.05 4.69 USD |
+0.4
|
$43.39B 524.99M USD | $130.57K 1.58K USD | $384 4.65 USD | $391.6 4.74 USD | $43.39B 524.99M USD | 32.60 | $11.9 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $385.35 4.66 USD |
-0.39
|
$43.09B 521.33M USD | $7.87K 95.15 USD | $383.85 4.64 USD | $390.75 4.73 USD | $43.09B 521.33M USD | 32.35 | $11.91 0.14 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $794.3 9.61 USD |
-0.09
|
$42.95B 519.66M USD | $42.91K 519.08 USD | $780 9.44 USD | $809.9 9.8 USD | $42.95B 519.66M USD | 10.85 | $73.14 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||