Del País: Alemania Bolsa de valores: Stuttgart Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Materiales básicos (72)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.66 5.38 USD |
+1.61
|
€792.20M 914.47M USD | €4.00K 4.62K USD | €4.53 5.23 USD | €4.94 5.71 USD | €792.20M 914.47M USD | 21.19 | €0.22 0.25 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+6.23
|
€142.78M 164.81M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €142.78M 164.81M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.25
|
€112.56M 129.93M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €112.56M 129.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.63 30.74 USD |
+0.95
|
€19.24B 22.2B USD | €1.80K 2.08K USD | €26.05 30.07 USD | €26.67 30.79 USD | €19.24B 22.2B USD | 0 | -€1.62 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€9.24B 10.67B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €9.24B 10.67B USD | 24.15 | €0.53 0.61 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.19 12.92 USD |
+0.49
|
€7.86B 9.07B USD | €10.00 11.54 USD | €11.07 12.77 USD | €11.27 13.01 USD | €7.86B 9.07B USD | 38.58 | €0.29 0.33 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.32 13.07 USD |
-0.92
|
€7.55B 8.72B USD | €142.00 163.92 USD | €11.32 13.07 USD | €11.60 13.39 USD | €7.55B 8.72B USD | 9.27 | €1.22 1.41 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€6.13B 7.07B USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €6.13B 7.07B USD | 14.27 | €0.11 0.13 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
-0.88
|
€5.87B 6.77B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 16.47 | €0.68 0.78 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.71 3.13 USD |
-9.7
|
€5.68B 6.56B USD | €4.50K 5.19K USD | €2.67 3.08 USD | €2.80 3.24 USD | €5.68B 6.56B USD | 8.21 | €0.33 0.38 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.70 64.3 USD |
-2.28
|
€5.11B 5.89B USD | €0.00 0 USD | €55.70 64.3 USD | €58.10 67.07 USD | €5.11B 5.89B USD | 29.47 | €1.89 2.18 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.29 15.34 USD |
-0.15
|
€3.23B 3.73B USD | €174.00 200.85 USD | €13.15 15.18 USD | €13.37 15.43 USD | €3.23B 3.73B USD | 25.55 | €0.52 0.6 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.68 5.4 USD |
-0.43
|
€2.53B 2.92B USD | €0.00 0 USD | €4.56 5.26 USD | €4.80 5.54 USD | €2.53B 2.92B USD | 42.54 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.80 7.85 USD |
+1.52
|
€2.44B 2.81B USD | €0.00 0 USD | €6.35 7.33 USD | €6.85 7.91 USD | €2.44B 2.81B USD | 2.50 | €2.71 3.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
|
Robertet SA
0R7.SG
DE
|
€768.00 886.53 USD |
-0.9
|
€1.61B 1.86B USD | €6.00 6.93 USD | €768.00 886.53 USD | €780.00 900.38 USD | €1.61B 1.86B USD | 16.99 | €45.19 52.16 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.30 22.28 USD |
-0.41
|
€1.59B 1.83B USD | €0.00 0 USD | €19.22 22.19 USD | €19.60 22.62 USD | €1.59B 1.83B USD | 148.46 | €0.13 0.15 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.16 19.81 USD |
-3.92
|
€1.54B 1.78B USD | €0.00 0 USD | €17.14 19.79 USD | €17.79 20.54 USD | €1.54B 1.78B USD | 30.64 | €0.56 0.65 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€1.49B 1.72B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.88 16.02 USD |
-0.72
|
€1.38B 1.6B USD | €0.00 0 USD | €13.88 16.02 USD | €14.04 16.21 USD | €1.38B 1.6B USD | 92.53 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+0.22
|
€1.08B 1.25B USD | €0.00 0 USD | €8.95 10.33 USD | €9.09 10.49 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€66.50 76.76 USD |
-6.54
|
€962.88M 1.11B USD | €0.00 0 USD | €66.00 76.19 USD | €72.00 83.11 USD | €962.88M 1.11B USD | 22.09 | €3.01 3.47 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
+0.93
|
€932.57M 1.08B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €932.57M 1.08B USD | 0 | -€0.25 -0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
+5.15
|
€761.93M 879.52M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.31 USD | €761.93M 879.52M USD | 4.93 | €0.58 0.67 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.59 1.84 USD |
-0.68
|
€633.59M 731.37M USD | €0.00 0 USD | €1.46 1.69 USD | €1.59 1.84 USD | €633.59M 731.37M USD | 0 | -€2.24 -2.5 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€630.77M 728.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €630.77M 728.12M USD | 21.41 | €0.17 0.2 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.86 11.38 USD |
-1
|
€441.13M 509.21M USD | €0.00 0 USD | €9.86 11.38 USD | €10.00 11.54 USD | €441.13M 509.21M USD | 12.02 | €0.82 0.95 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+6.38
|
€410.69M 474.07M USD | €0.00 0 USD | €14.10 16.28 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 9.43 | €1.59 1.84 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.11 0.13 USD |
-4.36
|
€369.64M 426.69M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.64M 426.69M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.42 1.64 USD |
0
|
€320.50M 369.96M USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €320.50M 369.96M USD | 4.73 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.80 6.7 USD |
+6.42
|
€285.96M 330.09M USD | €0.00 0 USD | €5.35 6.18 USD | €5.85 6.75 USD | €285.96M 330.09M USD | 9.35 | €0.62 0.72 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.56 2.96 USD |
-2.29
|
€230.95M 266.6M USD | €0.00 0 USD | €2.56 2.96 USD | €2.66 3.07 USD | €230.95M 266.6M USD | 1.69 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.90 5.66 USD |
-1.8
|
€214.93M 248.1M USD | €0.00 0 USD | €4.90 5.66 USD | €5.06 5.84 USD | €214.93M 248.1M USD | 0 | -€0.66 -0.7 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €199.07M 229.8M USD | 6.34 | €1.67 1.93 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€173.26M 200M USD | €0.00 0 USD | €15.90 18.35 USD | €16.05 18.53 USD | €173.26M 200M USD | 1590.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+2.16
|
€128.57M 148.41M USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €128.57M 148.41M USD | 9.67 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.35 9.64 USD |
+0.6
|
€83.93M 96.89M USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €83.93M 96.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.16 | €0.25 0.29 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.15 1.33 USD |
+3.6
|
€67.60M 78.04M USD | €0.00 0 USD | €1.02 1.18 USD | €1.15 1.33 USD | €67.60M 78.04M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€32.63M 37.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.11 USD |
+4.35
|
€11.97M 13.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.97M 13.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.2 USD |
+5.63
|
€10.93M 12.62M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €10.93M 12.62M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.71 0.82 USD |
+12.7
|
€8.61M 9.94M USD | €0.00 0 USD | €0.62 0.71 USD | €0.75 0.87 USD | €8.61M 9.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-4.71
|
€7.19M 8.3M USD | €11.10K 12.81K USD | €0.08 0.09 USD | €0.11 0.12 USD | €7.19M 8.3M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+10
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
