Del País: Alemania Bolsa de valores: Stuttgart Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
Stuttgart (63)
Materiales básicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.98
|
€449.92M 519.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.92M 519.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-4.46
|
€150.40M 173.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €150.40M 173.62M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-1.02
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+2.24
|
€95.97M 110.78M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €95.97M 110.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.34 32.71 USD |
-0.53
|
€20.51B 23.68B USD | €240.00 277.04 USD | €28.21 32.56 USD | €28.70 33.13 USD | €20.51B 23.68B USD | 0 | -€1.11 -1.2 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€8.74B 10.08B USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.10 12.81 USD |
-0.98
|
€7.80B 9B USD | €0.00 0 USD | €11.02 12.71 USD | €11.19 12.91 USD | €7.80B 9B USD | 39.64 | €0.28 0.32 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.75 12.41 USD |
+0.28
|
€7.17B 8.28B USD | €0.00 0 USD | €10.60 12.24 USD | €10.77 12.43 USD | €7.17B 8.28B USD | 7.73 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.85 3.3 USD |
-0.9
|
€5.99B 6.91B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.88 3.33 USD | €5.99B 6.91B USD | 7.13 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€63.10 72.84 USD |
+0.64
|
€5.78B 6.68B USD | €0.00 0 USD | €62.00 71.57 USD | €63.20 72.95 USD | €5.78B 6.68B USD | 33.03 | €1.91 2.2 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€5.55B 6.41B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €5.55B 6.41B USD | 15.36 | €0.69 0.8 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-5.19
|
€4.99B 5.77B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 9.84 | €0.13 0.15 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.69 13.49 USD |
0
|
€2.85B 3.28B USD | €0.00 0 USD | €11.61 13.4 USD | €11.94 13.78 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.74 5.47 USD |
+2.15
|
€2.56B 2.96B USD | €0.00 0 USD | €4.46 5.15 USD | €4.78 5.52 USD | €2.56B 2.96B USD | 47.39 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €0.00 0 USD | €5.75 6.64 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.75 10.1 USD |
+2.94
|
€2.24B 2.58B USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €2.24B 2.58B USD | 39.77 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€20.74 23.94 USD |
+6.91
|
€1.87B 2.15B USD | €1.20K 1.39K USD | €19.30 22.28 USD | €21.06 24.31 USD | €1.87B 2.15B USD | 38.40 | €0.54 0.62 USD | ||
|
Robertet SA
0R7.SG
DE
|
€824.00 951.17 USD |
+0.98
|
€1.73B 2B USD | €1.00 1.15 USD | €811.00 936.17 USD | €827.00 954.63 USD | €1.73B 2B USD | 18.49 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.84 22.9 USD |
+0.92
|
€1.63B 1.88B USD | €0.00 0 USD | €19.48 22.49 USD | €19.88 22.95 USD | €1.63B 1.88B USD | 152.61 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.80 17.08 USD |
+0.41
|
€1.47B 1.7B USD | €0.00 0 USD | €14.42 16.65 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.66 | €0.24 0.28 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.27 10.7 USD |
+0.11
|
€1.11B 1.29B USD | €0.00 0 USD | €9.11 10.52 USD | €9.47 10.93 USD | €1.11B 1.29B USD | 6.66 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€62.50 72.15 USD |
+2.54
|
€904.53M 1.04B USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €904.53M 1.04B USD | 18.54 | €3.37 3.89 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
-2.78
|
€889.02M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.01 4.63 USD |
-1.31
|
€680.17M 785.14M USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.12 4.75 USD | €680.17M 785.14M USD | 17.43 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.44 2.82 USD |
-2.32
|
€650.57M 750.98M USD | €0.00 0 USD | €2.44 2.82 USD | €2.57 2.97 USD | €650.57M 750.98M USD | 3.93 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+1.16
|
€623.84M 720.12M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.85 USD |
0
|
€399.74M 461.43M USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €399.74M 461.43M USD | 8.58 | €1.70 1.96 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.93 1.07 USD |
-1
|
€370.59M 427.79M USD | €0.00 0 USD | €0.91 1.05 USD | €1.01 1.17 USD | €370.59M 427.79M USD | 0 | -€2.22 -2.5 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.40 6.23 USD |
+2.86
|
€266.23M 307.32M USD | €0.00 0 USD | €5.05 5.83 USD | €5.45 6.29 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.74 5.47 USD |
-1.04
|
€207.91M 240M USD | €0.00 0 USD | €4.69 5.41 USD | €4.82 5.56 USD | €207.91M 240M USD | 0 | -€0.60 -0.6 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
+4.55
|
€207.50M 239.52M USD | €0.00 0 USD | €2.18 2.52 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.53 | €1.50 1.73 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
0
|
€168.90M 194.97M USD | €0.00 0 USD | €15.25 17.6 USD | €15.65 18.07 USD | €168.90M 194.97M USD | 775.00 | €0.02 0.02 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+4.47
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.20 10.62 USD |
-2.66
|
€92.48M 106.75M USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €92.48M 106.75M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
+1.47
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €78.49M 90.6M USD | 5.75 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.04 1.2 USD |
+2.97
|
€61.14M 70.57M USD | €0.00 0 USD | €0.88 1.01 USD | €1.04 1.2 USD | €61.14M 70.57M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
+33.33
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.21 USD |
-3.65
|
€10.99M 12.69M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €10.99M 12.69M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+1.16
|
€10.84M 12.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.61 0.7 USD |
-1.61
|
€8.62M 9.95M USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €8.62M 9.95M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+2.72
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€817.46K 943.63K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €817.46K 943.63K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
