Del País: Alemania Bolsa de valores: Stuttgart Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (73)
- {{country.name}}
- Todos los países
- Alemania (73)
Stuttgart (73)
Materiales básicos (73)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (9)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.26 6.07 USD |
-2.77
|
€921.93M 1.06B USD | €3.60K 4.16K USD | €5.25 6.06 USD | €5.47 6.31 USD | €921.93M 1.06B USD | 27.68 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.12 3.6 USD |
-4.06
|
€834.32M 963.08M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.61 USD | €834.32M 963.08M USD | 11.56 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
-5.33
|
€460.27M 531.31M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €460.27M 531.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-3.41
|
€119.80M 138.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.80M 138.29M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-1.9
|
€106.36M 122.78M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.36M 122.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€2.67M 3.08M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €2.67M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€71.30 82.3 USD |
-1.46
|
€47.69B 55.05B USD | €0.00 0 USD | €71.30 82.3 USD | €71.60 82.65 USD | €47.69B 55.05B USD | 43.74 | €1.63 1.88 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.27 29.17 USD |
-0.55
|
€18.21B 21.02B USD | €0.00 0 USD | €25.10 28.97 USD | €25.56 29.5 USD | €18.21B 21.02B USD | 0 | -€3.52 -4.06 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.48 6.33 USD |
+1.5
|
€11.49B 13.27B USD | €12.00K 13.85K USD | €5.48 6.32 USD | €5.53 6.39 USD | €11.49B 13.27B USD | 22.83 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
0
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.94 10.32 USD |
-0.42
|
€6.28B 7.25B USD | €0.00 0 USD | €8.93 10.3 USD | €9.03 10.42 USD | €6.28B 7.25B USD | 24.82 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.80 66.72 USD |
+1.05
|
€5.30B 6.12B USD | €1.20K 1.39K USD | €57.80 66.72 USD | €58.00 66.95 USD | €5.30B 6.12B USD | 31.41 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
+1.59
|
€5.03B 5.81B USD | €0.00 0 USD | €9.40 10.85 USD | €9.65 11.14 USD | €5.03B 5.81B USD | 16.00 | €0.60 0.69 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.24 1.43 USD |
0
|
€4.84B 5.59B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.84B 5.59B USD | 13.77 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.65 11.13 USD |
-0.12
|
€2.35B 2.71B USD | €0.00 0 USD | €9.58 11.05 USD | €9.80 11.31 USD | €2.35B 2.71B USD | 20.96 | €0.46 0.53 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.18 4.83 USD |
-2.34
|
€2.26B 2.61B USD | €0.00 0 USD | €4.10 4.73 USD | €4.24 4.89 USD | €2.26B 2.61B USD | 52.25 | €0.08 0.09 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€2.26B 2.6B USD | €0.00 0 USD | €6.25 7.21 USD | €6.60 7.62 USD | €2.26B 2.6B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.66 27.31 USD |
-0.67
|
€2.13B 2.46B USD | €0.00 0 USD | €23.66 27.31 USD | €23.86 27.54 USD | €2.13B 2.46B USD | 41.50 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.30 8.43 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €1.86B 2.15B USD | 34.76 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.00 24.24 USD |
-0.47
|
€1.73B 2B USD | €0.00 0 USD | €21.00 24.24 USD | €21.15 24.41 USD | €1.73B 2B USD | 45.65 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
+1.5
|
€1.70B 1.96B USD | €0.00 0 USD | €802.00 925.78 USD | €820.00 946.55 USD | €1.70B 1.96B USD | 17.18 | €47.26 54.55 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.14 15.17 USD |
+1.86
|
€1.31B 1.51B USD | €0.00 0 USD | €12.94 14.94 USD | €13.22 15.26 USD | €1.31B 1.51B USD | 26.81 | €0.49 0.57 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€89.00 102.74 USD |
+0.56
|
€1.29B 1.49B USD | €0.00 0 USD | €88.50 102.16 USD | €89.00 102.74 USD | €1.29B 1.49B USD | 26.48 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.12 11.68 USD |
-0.2
|
€1.22B 1.4B USD | €0.00 0 USD | €10.12 11.68 USD | €10.22 11.8 USD | €1.22B 1.4B USD | 8.22 | €1.23 1.42 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.14 2.47 USD |
-0.93
|
€852.76M 984.37M USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €852.76M 984.37M USD | 0 | -€3.88 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
0
|
€625.14M 721.62M USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €625.14M 721.62M USD | 32.18 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
+1.11
|
€512.52M 591.62M USD | €0.00 0 USD | €13.55 15.64 USD | €13.70 15.81 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
0
|
€391.52M 451.95M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-23.53
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.20 1.39 USD |
0
|
€270.84M 312.64M USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €270.84M 312.64M USD | 4.00 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.96 5.73 USD |
+4.2
|
€243.94M 281.59M USD | €0.00 0 USD | €4.76 5.49 USD | €4.96 5.73 USD | €243.94M 281.59M USD | 9.53 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.55 21.41 USD |
+0.27
|
€211.95M 244.67M USD | €0.00 0 USD | €18.25 21.07 USD | €18.70 21.59 USD | €211.95M 244.67M USD | 33.12 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€185.07M 213.63M USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €185.07M 213.63M USD | 1.12 | €1.83 2.11 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
0
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.69 4.26 USD |
0
|
€161.86M 186.84M USD | €0.00 0 USD | €3.68 4.25 USD | €3.69 4.26 USD | €161.86M 186.84M USD | 0 | -€1.05 -1.2 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
+2.91
|
€131.49M 151.79M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €131.49M 151.79M USD | 9.00 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-0.31
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.88 2.17 USD |
-1.05
|
€110.63M 127.71M USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €110.63M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.39 1.6 USD |
-1.42
|
€79.06M 91.26M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €79.06M 91.26M USD | 9.92 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-0.53
|
€38.00M 43.86M USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.85 0.98 USD |
-3.41
|
€10.31M 11.9M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€9.63M 11.12M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.63M 11.12M USD | 15.59 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.1 USD |
+0.61
|
€6.35M 7.33M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-10
|
€4.85M 5.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}