Página 74 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,429.00 4.17 USD |
0
|
ILA 566.17M 1.65M USD | ILA 576.00 1.68 USD | ILA 1,429.00 4.17 USD | ILA 1,429.00 4.17 USD | ILA 566.17M 1.65M USD | 15.04 | ILA 0.95 0.002 USD | ||
| CBLT Inc. 1GN.F | €0.02 0.02 USD |
-7.14
|
€1.50M 1.65M USD | €30.11K 32.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.50M 1.65M USD | 0 | €0.00 0 USD | ||
| MGC Ventures MGCV | $0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
+5
|
₹135.51M 1.64M USD | ₹16.27K 196.88 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.07 0.08 USD |
0
|
€1.50M 1.64M USD | €266.00 290.77 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.50M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Earthwise Minerals Corp. 966.F | €0.03 0.03 USD |
0
|
€1.50M 1.64M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.50M 1.64M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0081 USD |
0
|
€1.47M 1.61M USD | €50.00 54.66 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver AGSVF | $0.03 — |
0
|
$1.60M — | $2.00K — | $0.02 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
| Sierra Grande Minerals SIERF | $0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
| West Mining WESMF | $0.04 — |
0
|
$1.53M — | $1.00K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.03 — | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹25.09 0.3 USD |
+4.98
|
₹126.55M 1.53M USD | ₹1.57K 18.96 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹126.55M 1.53M USD | 34.84 | ₹0.72 0.008 USD | ||
| Lion Critical Minerals GBBGF | $0.02 — |
0
|
$1.51M — | $10.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.52 0.08 USD |
-4.12
|
₹124.60M 1.51M USD | ₹6.30K 76.26 USD | ₹6.31 0.08 USD | ₹6.90 0.08 USD | ₹124.60M 1.51M USD | 36.22 | ₹0.18 0.002 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€1.38M 1.5M USD | €30.20K 33.01K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.5M USD | 0.050 | €0.02 0.02 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹38.35 0.46 USD |
+3.34
|
₹124.02M 1.5M USD | ₹172.00 2.08 USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹124.02M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
| Firestone Ventures FSVEF | $0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
| Walker Lane Resources CMCXF | $0.09 — |
0
|
$1.48M — | $6.01K — | $0.08 — | $0.08 — | $1.48M — | 0 | -$0.12 — | ||
| Musk Metals EMSKF | $0.10 — |
-67.74
|
$1.48M — | $100.00 — | $0.31 — | $0.31 — | $1.48M — | 0 | -$0.38 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,794.00 11.06 USD |
+2.43
|
ILA 498.97M 1.45M USD | ILA 819.00 2.39 USD | ILA 3,703.00 10.8 USD | ILA 3,797.00 11.07 USD | ILA 498.97M 1.45M USD | 9.46 | ILA 4.01 0.01 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
0
|
€1.32M 1.44M USD | €3.50K 3.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.44M USD | 0 | -€0.10 -0.1 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹24.67 0.3 USD |
+4.98
|
₹118.74M 1.44M USD | ₹2.44K 29.51 USD | ₹24.20 0.29 USD | ₹24.67 0.3 USD | ₹118.74M 1.44M USD | 102.79 | ₹0.24 0.002 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.43M USD | 0 | €0.00 0 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Alliance Mining Corp. X9E1.F | €0.14 0.15 USD |
+0.71
|
€1.29M 1.41M USD | €1.48K 1.61K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.29M 1.41M USD | 0 | -€0.06 -0.06 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹26.21 0.32 USD |
-4.69
|
₹116.39M 1.41M USD | ₹52.00 0.63 USD | ₹26.20 0.32 USD | ₹27.50 0.33 USD | ₹116.39M 1.41M USD | 154.17 | ₹0.17 0.002 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.94 0.1 USD |
+1.53
|
₹114.23M 1.38M USD | ₹10.73K 129.77 USD | ₹7.62 0.09 USD | ₹8.05 0.1 USD | ₹114.23M 1.38M USD | 29.40 | ₹0.27 0.003 USD | ||
| Metaline Contact Mines MTLI | $0.12 — |
0
|
$1.38M — | $400.00 — | $0.05 — | $0.05 — | $1.38M — | 0 | $0.00 — | ||
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.36M — | $2.50K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.01 — | ||
| Origen Resources OGGNF | $0.02 — |
0
|
$1.36M — | $300.00 — | $0.10 — | $0.10 — | $1.36M — | 0 | -$0.01 — | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.99 0.24 USD |
+0.81
|
₹111.35M 1.35M USD | ₹98.30K 1.19K USD | ₹19.00 0.23 USD | ₹20.50 0.25 USD | ₹111.35M 1.35M USD | 0 | ₹0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.01 0.01 USD |
-1.75
|
€1.23M 1.35M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.03 -0.03 USD | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€1.23M 1.34M USD | €32.17K 35.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.23M 1.34M USD | 0 | €0.00 0 USD | ||
| Stockworks Gold ROVMF | $0.09 — |
0
|
$1.34M — | $4.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.30 — | ||
| Route 109 Resources MRIRF | $0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.21 — |
-17.83
|
$1.32M — | $1.50K — | $0.26 — | $0.26 — | $1.32M — | 0 | -$0.78 — | ||
| Fuse Battery Metals FUSEF | $0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.06 0.04 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.76M 1.3M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.76M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 3,585.00 10.45 USD |
-1.94
|
ILA 440.61M 1.28M USD | ILA 55.00 0.16 USD | ILA 3,585.00 10.45 USD | ILA 3,663.00 10.68 USD | ILA 440.61M 1.28M USD | 23.89 | ILA 1.50 0.004 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
-18.52
|
€1.17M 1.28M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.17M 1.28M USD | 0.10 | €0.11 0.12 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.01 0.0060 USD |
-21.43
|
€1.17M 1.28M USD | €4.48K 4.9K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.17M 1.28M USD | 0 | -€0.91 -0.9 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹33.87 0.41 USD |
+4.99
|
₹105.41M 1.28M USD | ₹400.00 4.84 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹105.41M 1.28M USD | 0 | -₹0.58 -0.007 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.27M — | $244.00 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.02 — | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.0060 USD |
+120
|
€1.15M 1.26M USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹30.00 0.36 USD |
+5.3
|
₹101.93M 1.23M USD | ₹1.00 0.01 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹101.93M 1.23M USD | 78.94 | ₹0.38 0.004 USD | ||
| Clean Energy Transition GCRIF | $0.03 — |
0
|
$1.23M — | $3.50K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.01 — | ||
| Southern Arc Minerals SARMF | $0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.64M 1.22M USD | CA$35.25K 26.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹10.05 0.12 USD |
0
|
₹100.50M 1.22M USD | ₹8.94K 108.18 USD | ₹10.05 0.12 USD | ₹10.55 0.13 USD | ₹100.50M 1.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,700.00 54.53 USD |
-0.37
|
ILA 415.50M 1.21M USD | ILA 77.00 0.22 USD | ILA 18,620.00 54.3 USD | ILA 19,000.00 55.4 USD | ILA 415.50M 1.21M USD | 27.45 | ILA 6.81 0.02 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.21M — | $200.00 — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹22.89 0.28 USD |
+1.69
|
₹98.43M 1.19M USD | ₹298.00 3.61 USD | ₹22.89 0.28 USD | ₹23.17 0.28 USD | ₹98.43M 1.19M USD | 0 | -₹6.24 -0.07 USD | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$119.00 88.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.27 0.2 USD |
0
|
CA$1.58M 1.18M USD | CA$9.16K 6.8K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.58M 1.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Playfair Mining Ltd P1J1.F | €0.02 0.02 USD |
0
|
€1.06M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.15M USD | 0 | €0.00 0 USD | ||
| GGX Gold GGXXF | $0.03 — |
-20.55
|
$1.15M — | $3.00K — | $0.03 — | $0.03 — | $1.15M — | 0 | -$0.02 — | ||
| Konndor Industries Limited KONNDOR.BO | ₹17.25 0.21 USD |
+4.86
|
₹95.19M 1.15M USD | ₹1.84K 22.26 USD | ₹16.40 0.2 USD | ₹17.25 0.21 USD | ₹95.19M 1.15M USD | 0 | -₹0.29 -0.003 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 379.50 1.11 USD |
+2.04
|
ILA 384.31M 1.12M USD | ILA 46.02K 134.19 USD | ILA 371.90 1.08 USD | ILA 390.70 1.14 USD | ILA 384.31M 1.12M USD | 0 | ILA 0.00 0 USD | ||
| Edison Lithium Corp. VV0.F | €0.03 0.04 USD |
-8.11
|
€1.02M 1.12M USD | €31.87K 34.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.20 0.17 USD |
0
|
₹92.37M 1.12M USD | ₹6.00 0.07 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹92.37M 1.12M USD | 0 | -₹0.23 -0.002 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
+45.45
|
€1.01M 1.11M USD | €3.67K 4.01K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.01M 1.11M USD | 0 | €0.00 0 USD | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Monind Limited MONIND.BO | ₹24.35 0.29 USD |
-4.99
|
₹89.64M 1.08M USD | ₹130.00 1.57 USD | ₹24.35 0.29 USD | ₹24.36 0.29 USD | ₹89.64M 1.08M USD | 0 | -₹7.50 -0.09 USD | ||
| Conico Ltd BDD.F | €0.00 0.0016 USD |
-25
|
€977.98K 1.07M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €977.98K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.25 -0.003 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||