Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.61 41.64 USD |
-1.29
|
A$302.99B 211.66B USD | A$5.22M 3.65M USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$302.99B 211.66B USD | 20.91 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.57 105.18 USD |
-2.14
|
A$244.89B 171.07B USD | A$883.30K 617.04K USD | A$150.57 105.18 USD | A$153.48 107.22 USD | A$244.89B 171.07B USD | 13.81 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.05 10.51 USD |
-2.4
|
A$46.34B 32.37B USD | A$5.85M 4.09M USD | A$15.05 10.51 USD | A$15.40 10.76 USD | A$46.34B 32.37B USD | 10.98 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.13 18.25 USD |
-2.24
|
A$37.25B 26.02B USD | A$3.44M 2.4M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.25B 26.02B USD | 22.52 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.41 9.37 USD |
-4.21
|
A$27.67B 19.33B USD | A$5.89M 4.11M USD | A$13.41 9.37 USD | A$13.67 9.55 USD | A$27.67B 19.33B USD | 18.36 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.43 28.94 USD |
-1.78
|
A$24.10B 16.83B USD | A$714.18K 498.9K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.10B 16.83B USD | 49.32 | A$0.84 0.59 USD | ||
South32 Limited
S32.AX
AU
|
A$4.60 3.21 USD |
-1.92
|
A$20.57B 14.37B USD | A$11.04M 7.71M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$20.57B 14.37B USD | 13.14 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.95 23.02 USD |
+0.95
|
A$14.43B 10.08B USD | A$1.78M 1.25M USD | A$32.68 22.83 USD | A$32.96 23.02 USD | A$14.43B 10.08B USD | 18.20 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.34 9.32 USD |
-4.17
|
A$13.43B 9.38B USD | A$6.96M 4.86M USD | A$13.34 9.32 USD | A$14.27 9.97 USD | A$13.43B 9.38B USD | 60.63 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.82 16.64 USD |
+4.47
|
A$11.04B 7.71B USD | A$4.31M 3.01M USD | A$22.66 15.83 USD | A$23.82 16.64 USD | A$11.04B 7.71B USD | 46.70 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.28 14.17 USD |
-2.41
|
A$9.49B 6.63B USD | A$1.19M 829.26K USD | A$20.20 14.11 USD | A$20.84 14.56 USD | A$9.49B 6.63B USD | 17.94 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.25 33.01 USD |
-5.23
|
A$9.38B 6.56B USD | A$1.22M 851.51K USD | A$47.25 33.01 USD | A$50.13 35.02 USD | A$9.38B 6.56B USD | 8.84 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-8.06
|
A$9.19B 6.42B USD | A$34.24M 23.92M USD | A$2.83 1.98 USD | A$3.12 2.18 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.40 5.17 USD |
-5.37
|
A$8.70B 6.07B USD | A$8.93M 6.24M USD | A$7.35 5.13 USD | A$7.68 5.37 USD | A$8.70B 6.07B USD | 13.96 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.46 4.51 USD |
-2.56
|
A$8.57B 5.98B USD | A$2.71M 1.89M USD | A$6.42 4.48 USD | A$6.50 4.54 USD | A$8.57B 5.98B USD | 13.74 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-4.06
|
A$7.11B 4.97B USD | A$6.61M 4.62M USD | A$3.78 2.64 USD | A$3.87 2.7 USD | A$7.11B 4.97B USD | 54.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.87 9.69 USD |
-4.67
|
A$6.34B 4.43B USD | A$1.92M 1.34M USD | A$13.83 9.66 USD | A$14.22 9.93 USD | A$6.34B 4.43B USD | 22.01 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.81 4.06 USD |
-2.68
|
A$5.46B 3.82B USD | A$4.23M 2.96M USD | A$5.77 4.03 USD | A$5.94 4.15 USD | A$5.46B 3.82B USD | 12.36 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
-3.42
|
A$5.14B 3.59B USD | A$1.78M 1.24M USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.14B 3.59B USD | 7.20 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.06 4.93 USD |
-2.35
|
A$4.68B 3.27B USD | A$1.41M 984.3K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$4.68B 3.27B USD | 18.10 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.63 3.23 USD |
-6.46
|
A$4.58B 3.2B USD | A$1.89M 1.32M USD | A$4.62 3.22 USD | A$4.85 3.39 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.98 14.66 USD |
+0.29
|
A$4.05B 2.83B USD | A$314.30K 219.56K USD | A$20.79 14.52 USD | A$21.13 14.76 USD | A$4.05B 2.83B USD | 16.39 | A$1.28 0.89 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.53 2.47 USD |
-3.81
|
A$4.04B 2.82B USD | A$3.77M 2.63M USD | A$3.53 2.47 USD | A$3.60 2.51 USD | A$4.04B 2.82B USD | 6.30 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.19 3.63 USD |
-5.12
|
A$3.93B 2.75B USD | A$4.18M 2.92M USD | A$5.13 3.58 USD | A$5.41 3.78 USD | A$3.93B 2.75B USD | 27.31 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$3.30B 2.31B USD | A$1.68M 1.18M USD | A$3.03 2.12 USD | A$3.10 2.17 USD | A$3.30B 2.31B USD | 19.25 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.05 USD |
-5.35
|
A$2.92B 2.04B USD | A$3.97M 2.77M USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$2.92B 2.04B USD | 13.68 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$2.87B 2B USD | A$12.38M 8.65M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.87B 2B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.24 4.36 USD |
-2.65
|
A$2.69B 1.88B USD | A$1.29M 902.47K USD | A$6.19 4.32 USD | A$6.43 4.49 USD | A$2.69B 1.88B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.26 0.88 USD |
-2.33
|
A$2.68B 1.87B USD | A$3.59M 2.51M USD | A$1.24 0.86 USD | A$1.27 0.89 USD | A$2.68B 1.87B USD | 8.96 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
-4.23
|
A$2.47B 1.73B USD | A$3.30M 2.3M USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$2.47B 1.73B USD | 10.05 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.53 1.77 USD |
-1.17
|
A$2.28B 1.59B USD | A$714.95K 499.44K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$2.28B 1.59B USD | 0 | -A$0.07 -0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.46 USD |
-6.99
|
A$2.12B 1.48B USD | A$43.21M 30.18M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$2.12B 1.48B USD | 22.16 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-3.07
|
A$2.12B 1.48B USD | A$5.78M 4.04M USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-3
|
A$2.09B 1.46B USD | A$2.44M 1.71M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
-1.26
|
A$2.08B 1.46B USD | A$974.47K 680.73K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
-8.52
|
A$2.06B 1.44B USD | A$8.86M 6.19M USD | A$0.80 0.56 USD | A$0.90 0.63 USD | A$2.06B 1.44B USD | 20.12 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
-2.24
|
A$2.03B 1.42B USD | A$1.66M 1.16M USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$2.03B 1.42B USD | 24.22 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.25 2.97 USD |
-6.39
|
A$1.61B 1.13B USD | A$496.66K 346.95K USD | A$4.21 2.94 USD | A$4.50 3.14 USD | A$1.61B 1.13B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$1.60B 1.12B USD | A$239.31K 167.17K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.60B 1.12B USD | 54.50 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$1.51B 1.05B USD | A$10.16M 7.1M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.69 1.18 USD |
-4.25
|
A$1.50B 1.05B USD | A$1.30M 907.69K USD | A$1.69 1.18 USD | A$1.77 1.24 USD | A$1.50B 1.05B USD | 9.38 | A$0.18 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.75 9.61 USD |
-3.91
|
A$1.48B 1.03B USD | A$5.50K 3.84K USD | A$13.61 9.51 USD | A$14.31 10 USD | A$1.48B 1.03B USD | 3.62 | A$3.79 2.65 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.70 5.38 USD |
+0.26
|
A$1.47B 1.02B USD | A$622.10K 434.58K USD | A$7.64 5.34 USD | A$7.85 5.48 USD | A$1.47B 1.02B USD | 33.47 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.41 2.38 USD |
+1.19
|
A$1.31B 915.41M USD | A$1.00M 699.01K USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.31B 915.41M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.17 2.21 USD |
-4.23
|
A$1.22B 855.65M USD | A$1.73M 1.21M USD | A$3.15 2.2 USD | A$3.25 2.27 USD | A$1.22B 855.65M USD | 11.32 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.67 2.56 USD |
-4.43
|
A$1.21B 846M USD | A$798.23K 557.62K USD | A$3.66 2.55 USD | A$3.83 2.68 USD | A$1.21B 846M USD | 183.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.09 1.46 USD |
-4.13
|
A$1.17B 817.67M USD | A$2.44M 1.71M USD | A$2.07 1.45 USD | A$2.21 1.54 USD | A$1.17B 817.67M USD | 209.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-4.69
|
A$1.14B 794.67M USD | A$541.88K 378.54K USD | A$4.26 2.97 USD | A$4.41 3.08 USD | A$1.14B 794.67M USD | 4.02 | A$1.06 0.74 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.74 3.31 USD |
-5.01
|
A$951.70M 664.83M USD | A$1.16M 812.29K USD | A$4.70 3.28 USD | A$5.07 3.54 USD | A$951.70M 664.83M USD | 23.69 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$911.19M 636.53M USD | A$15.02M 10.49M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$903.18M 630.93M USD | A$964.26K 673.6K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$903.18M 630.93M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-7.43
|
A$871.50M 608.8M USD | A$9.83M 6.87M USD | A$0.68 0.48 USD | A$0.74 0.51 USD | A$871.50M 608.8M USD | 0 | -A$0.10 -0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.49 USD |
-7.24
|
A$864.37M 603.82M USD | A$14.28M 9.97M USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$864.37M 603.82M USD | 0 | -A$0.45 -0.3 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.89 4.11 USD |
+1.38
|
A$863.06M 602.91M USD | A$59.38K 41.48K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$863.06M 602.91M USD | 49.08 | A$0.12 0.08 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$825.38M 576.59M USD | A$35.88M 25.06M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-7.25
|
A$815.59M 569.75M USD | A$3.70M 2.59M USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$815.59M 569.75M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.57 0.39 USD |
-4.24
|
A$789.32M 551.39M USD | A$1.47M 1.03M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$789.32M 551.39M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$785.99M 549.07M USD | A$5.73M 4M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$778.71M 543.98M USD | A$238.73K 166.77K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$778.71M 543.98M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$744.98M 520.42M USD | A$1.05M 734.89K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-6.59
|
A$731.21M 510.8M USD | A$2.47M 1.73M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
+10.93
|
A$678.57M 474.03M USD | A$52.64K 36.77K USD | A$2.47 1.73 USD | A$2.75 1.92 USD | A$678.57M 474.03M USD | 4.41 | A$0.62 0.43 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$669.36M 467.6M USD | A$31.28M 21.85M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
0
|
A$602.58M 420.94M USD | A$3.69M 2.58M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$600.29M 419.34M USD | A$5.59M 3.9M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
-6.98
|
A$574.39M 401.25M USD | A$6.24M 4.36M USD | A$1.18 0.82 USD | A$1.32 0.92 USD | A$574.39M 401.25M USD | 0 | -A$0.50 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$567.63M 396.53M USD | A$1.40M 974.91K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$567.63M 396.53M USD | 14.19 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.24 USD |
-4.58
|
A$507.21M 354.32M USD | A$225.82K 157.75K USD | A$1.76 1.23 USD | A$1.91 1.33 USD | A$507.21M 354.32M USD | 3.61 | A$0.49 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$490.35M 342.54M USD | A$2.03M 1.42M USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
0
|
A$471.80M 329.59M USD | A$2.33M 1.63M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$459.26M 320.82M USD | A$2.76M 1.93M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$459.26M 320.82M USD | 5.25 | A$0.12 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$455.02M 317.86M USD | A$2.39M 1.67M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$455.02M 317.86M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.11 0.77 USD |
-5.96
|
A$431.13M 301.17M USD | A$1.43M 996.89K USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$431.13M 301.17M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
-5.03
|
A$393.28M 274.73M USD | A$1.00M 700.32K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$393.28M 274.73M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$389.87M 272.35M USD | A$1.74M 1.22M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$389.87M 272.35M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$383.28M 267.75M USD | A$200.01K 139.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$348.23M 243.26M USD | A$433.27K 302.67K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$3.56M 2.48M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.89 2.02 USD |
+5.09
|
A$336.36M 234.97M USD | A$40.28K 28.13K USD | A$2.65 1.85 USD | A$2.89 2.02 USD | A$336.36M 234.97M USD | 7.04 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$327.88M 229.05M USD | A$496.75K 347.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$327.88M 229.05M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$6.72M 4.69M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$299.44M 209.18M USD | A$3.98M 2.78M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$299.44M 209.18M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$289.59M 202.3M USD | A$924.44K 645.78K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$288.49M 201.53M USD | A$151.91K 106.12K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$288.49M 201.53M USD | 3.70 | A$0.22 0.15 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$287.90M 201.12M USD | A$868.83K 606.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$287.90M 201.12M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$286.23M 199.95M USD | A$1.60M 1.12M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$278.32M 194.43M USD | A$13.05M 9.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$278.32M 194.43M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$276.61M 193.23M USD | A$2.40M 1.67M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.28 2.99 USD |
+0.47
|
A$274.90M 192.04M USD | A$4.12K 2.88K USD | A$4.22 2.95 USD | A$4.28 2.99 USD | A$274.90M 192.04M USD | 13.80 | A$0.31 0.22 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+0.29
|
A$272.83M 190.59M USD | A$39.70K 27.74K USD | A$5.16 3.6 USD | A$5.24 3.66 USD | A$272.83M 190.59M USD | 3.63 | A$1.43 1 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$272.14M 190.11M USD | A$1.17M 815.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$272.14M 190.11M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-10.2
|
A$271.92M 189.95M USD | A$24.56M 17.16M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$271.92M 189.95M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$271.72M 189.81M USD | A$1.18M 821.8K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$271.72M 189.81M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$1.68K 1.17K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
-4.4
|
A$264.79M 184.97M USD | A$208.14K 145.4K USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$264.79M 184.97M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$894.55K 624.9K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$772.05K 539.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$10.99M 7.68M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
