Del País: Australia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (736)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (736)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.19 25.28 USD |
+1.41
|
$193.8B 128.27B USD | $5.83M 3.86M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.8B 128.27B USD | 10.88 | $3.51 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.56 77.15 USD |
+1.36
|
$189.43B 125.38B USD | $858.54K 568.23K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.43B 125.38B USD | 10.55 | $11.04 7.31 USD | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+5.82
|
$50.4B 33.36B USD | $9.75M 6.46M USD | $15.58 10.31 USD | $16.4 10.85 USD | $50.4B 33.36B USD | 8.30 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $19.88 13.16 USD |
-4.74
|
$22.75B 15.06B USD | $10.11M 6.69M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.75B 15.06B USD | 24.24 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $11.21M 7.42M USD | $7.77 5.14 USD | $7.99 5.29 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.57 24.2 USD |
-0.71
|
$15.72B 10.4B USD | $1.59M 1.05M USD | $36.44 24.12 USD | $37.09 24.54 USD | $15.72B 10.4B USD | 23.14 | $1.58 1.05 USD | |
| South32 Limited S32.AX | $2.78 1.84 USD |
+2.58
|
$12.5B 8.27B USD | $20.73M 13.72M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.5B 8.27B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.19 15.35 USD |
+1.13
|
$10.17B 6.73B USD | $828K 548.02K USD | $22.62 14.97 USD | $23.43 15.51 USD | $10.17B 6.73B USD | 19.00 | $1.22 0.81 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.6 5.69 USD |
+0.47
|
$8.04B 5.32B USD | $4.46M 2.95M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.04B 5.32B USD | 172.00 | $0.05 0.03 USD | |
| Orica Limited ORI.AX | $16.08 10.64 USD |
+0.19
|
$7.84B 5.19B USD | $1.33M 882.23K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.75 | $1.09 0.72 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.54 1.02 USD |
+6.21
|
$4.96B 3.28B USD | $25.11M 16.62M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.24 6.78 USD |
+4.17
|
$4.7B 3.11B USD | $2.62M 1.73M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.7B 3.11B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.33 2.2 USD |
+3.1
|
$4.55B 3.01B USD | $4.17M 2.76M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.55B 3.01B USD | 8.32 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.61 USD |
+5.07
|
$4.45B 2.95B USD | $4.63M 3.07M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.95B USD | 35.81 | $0.11 0.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
+2.27
|
$4.15B 2.75B USD | $11.3M 7.48M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.57 13.61 USD |
+13.15
|
$4.04B 2.68B USD | $3.82M 2.53M USD | $18.25 12.08 USD | $21.05 13.93 USD | $4.04B 2.68B USD | 32.14 | $0.64 0.42 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.31
|
$4.01B 2.66B USD | $994.27K 658.07K USD | $9.07 6 USD | $9.38 6.21 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $25.37 16.79 USD |
+0.67
|
$3.88B 2.57B USD | $166.07K 109.91K USD | $25.07 16.59 USD | $25.45 16.84 USD | $3.88B 2.57B USD | 0 | -$0.33 -0.2 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+1.81
|
$3.39B 2.25B USD | $4.58M 3.03M USD | $4.46 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.06 2.03 USD |
-0.65
|
$3.32B 2.2B USD | $6.18M 4.09M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.32B 2.2B USD | 23.53 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
+1.39
|
$3.13B 2.07B USD | $550.42K 364.3K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.56 1.69 USD |
+2.81
|
$2.97B 1.96B USD | $8.68M 5.74M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.96B USD | 8.53 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.79 2.51 USD |
+3.55
|
$2.87B 1.9B USD | $4.25M 2.81M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.87B 1.9B USD | 0 | -$1.41 -0.9 USD | |
| Westgold Resources Limited WGX.AX | $3.02 2 USD |
+2.37
|
$2.85B 1.89B USD | $2.31M 1.53M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.85B 1.89B USD | 15.09 | $0.2 0.13 USD | |
| Sims Limited SGM.AX | $14.44 9.56 USD |
+2.56
|
$2.79B 1.85B USD | $284.19K 188.09K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.38 1.58 USD |
+2.15
|
$2.71B 1.8B USD | $3.5M 2.31M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 11.33 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
+3.33
|
$2.65B 1.75B USD | $1.8M 1.19M USD | $3.92 2.59 USD | $4.04 2.67 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.77
|
$2.39B 1.58B USD | $1.94M 1.29M USD | $4.41 2.92 USD | $4.69 3.1 USD | $2.39B 1.58B USD | 17.73 | $0.26 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $7.32M 4.84M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+3.92
|
$2B 1.32B USD | $5.28M 3.5M USD | $1.03 0.68 USD | $1.08 0.71 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
+3.36
|
$1.95B 1.29B USD | $948.82K 627.98K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1.95B 1.29B USD | 14.19 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.2 2.78 USD |
+4.48
|
$1.8B 1.19B USD | $7.31M 4.84M USD | $4.05 2.68 USD | $4.25 2.81 USD | $1.8B 1.19B USD | 7.77 | $0.54 0.36 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $2.98M 1.97M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $4.22 2.79 USD |
+7.11
|
$1.55B 1.02B USD | $732.34K 484.71K USD | $3.97 2.63 USD | $4.22 2.79 USD | $1.55B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $891.49K 590.04K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.26 4.14 USD |
-2.8
|
$1.42B 938.56M USD | $1.35M 893.46K USD | $6.05 4 USD | $6.43 4.26 USD | $1.42B 938.56M USD | 19.56 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.5699 0.38 USD |
+5.56
|
$1.38B 915.78M USD | $15.08M 9.98M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $1.38B 915.78M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $1.02K 671.79 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+4
|
$1.34B 889.18M USD | $12.07M 7.99M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $3.2 2.12 USD |
+14.29
|
$1.33B 878.78M USD | $9.14M 6.05M USD | $2.88 1.91 USD | $3.22 2.13 USD | $1.33B 878.78M USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.38 0.91 USD |
+5.75
|
$1.29B 851.5M USD | $2.42M 1.6M USD | $1.29 0.85 USD | $1.38 0.91 USD | $1.29B 851.5M USD | 15.33 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $2.84 1.88 USD |
+4.41
|
$1.11B 731.68M USD | $1.7M 1.12M USD | $2.69 1.78 USD | $2.84 1.88 USD | $1.11B 731.68M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+1.01
|
$1.06B 704.56M USD | $16.63M 11.01M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $1.06B 704.56M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.86 3.22 USD |
+2.32
|
$1.06B 699.86M USD | $452.13K 299.25K USD | $4.69 3.1 USD | $4.9 3.24 USD | $1.06B 699.86M USD | 0 | -$0.41 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
+5.36
|
$1.01B 665.63M USD | $3.98M 2.63M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $1.01B 665.63M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.58 5.02 USD |
+3.13
|
$998.93M 661.15M USD | $36.18K 23.95K USD | $7.35 4.86 USD | $7.58 5.02 USD | $998.93M 661.15M USD | 27.07 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$966.73M 639.84M USD | $3.91M 2.59M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $3.07 2.03 USD |
+13.28
|
$837.02M 553.99M USD | $3.34M 2.21M USD | $2.73 1.81 USD | $3.13 2.07 USD | $837.02M 553.99M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+0.74
|
$785.4M 519.82M USD | $564.37K 373.53K USD | $0.27 0.18 USD | $0.28 0.18 USD | $785.4M 519.82M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.69 1.78 USD |
+1.89
|
$757.7M 501.49M USD | $211.67K 140.09K USD | $2.64 1.75 USD | $2.69 1.78 USD | $757.7M 501.49M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
+4.12
|
$696.64M 461.08M USD | $5.33M 3.53M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $696.64M 461.08M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+9.8
|
$603.4M 399.36M USD | $1.73M 1.15M USD | $0.26 0.17 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.8499 0.56 USD |
+8.33
|
$511.68M 338.66M USD | $3.59M 2.38M USD | $0.78 0.51 USD | $0.8599 0.57 USD | $511.68M 338.66M USD | 28.16 | $0.03 0.02 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+6.48
|
$509.68M 337.33M USD | $6.92M 4.58M USD | $0.55 0.36 USD | $0.5799 0.39 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $3.83M 2.53M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-2.44
|
$492.87M 326.21M USD | $4.48M 2.97M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $492.87M 326.21M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+5.58
|
$441.55M 292.24M USD | $2M 1.32M USD | $1.07 0.71 USD | $1.14 0.75 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+12.12
|
$437.09M 289.29M USD | $14.94M 9.89M USD | $0.17 0.11 USD | $0.19 0.13 USD | $437.09M 289.29M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+2.29
|
$433.45M 286.88M USD | $685.14K 453.46K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.63 1.08 USD |
+3.17
|
$418.85M 277.22M USD | $547.82K 362.58K USD | $1.58 1.04 USD | $1.64 1.08 USD | $418.85M 277.22M USD | 1.93 | $0.84 0.56 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.64
|
$398.92M 264.03M USD | $21.95K 14.53K USD | $1.5 0.99 USD | $1.5 0.99 USD | $398.92M 264.03M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
0
|
$393.88M 260.69M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
+6.9
|
$389.79M 257.98M USD | $8.65M 5.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $389.79M 257.98M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+3.23
|
$378.89M 250.77M USD | $630.64K 417.39K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $378.89M 250.77M USD | 0 | -$0.17 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
+1.23
|
$369.98M 244.87M USD | $1.43M 945.63K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $369.98M 244.87M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $3.19M 2.11M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+3.7
|
$329.79M 218.28M USD | $2.72M 1.8M USD | $0.13 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.71 1.13 USD |
+1.18
|
$321.79M 212.98M USD | $158.33K 104.79K USD | $1.68 1.11 USD | $1.72 1.14 USD | $321.79M 212.98M USD | 17.10 | $0.1 0.07 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+4.35
|
$318.18M 210.59M USD | $936.05K 619.53K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.69M 205.63M USD | $13.64M 9.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.69M 205.63M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.96
|
$295.38M 195.5M USD | $900.92K 596.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $295.38M 195.5M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
0
|
$294.16M 194.69M USD | $5.24M 3.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.82
|
$292.37M 193.51M USD | $5.66M 3.74M USD | $0.27 0.18 USD | $0.28 0.19 USD | $292.37M 193.51M USD | 0 | -$0.07 -0.04 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-8.11
|
$284.29M 188.16M USD | $8.96M 5.93M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
-4
|
$278.8M 184.53M USD | $1.32M 874.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $278.8M 184.53M USD | 0 | -$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+6.12
|
$270.98M 179.35M USD | $2.9M 1.92M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $270.98M 179.35M USD | 0 | -$0.21 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
-2.56
|
$270.22M 178.84M USD | $525.72K 347.95K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $2.47M 1.64M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $6.5M 4.3M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
0
|
$264.96M 175.37M USD | $32.47K 21.49K USD | $5.02 3.32 USD | $5.17 3.42 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $662.85K 438.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$252.86M 167.36M USD | $84.38K 55.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $8.4M 5.56M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.44
|
$243.04M 160.86M USD | $1.38M 912.58K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.9499 0.63 USD |
+2.7
|
$236.61M 156.6M USD | $736.4K 487.39K USD | $0.93 0.61 USD | $1 0.66 USD | $236.61M 156.6M USD | 0 | -$0.05 -0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$226.44M 149.87M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $226.44M 149.87M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
+8.82
|
$225.52M 149.26M USD | $681.08K 450.78K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $225.52M 149.26M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+1.91
|
$223.75M 148.09M USD | $1.25M 825.55K USD | $0.16 0.11 USD | $0.16 0.11 USD | $223.75M 148.09M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5
|
$219.32M 145.16M USD | $61.98M 41.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$217.19M 143.75M USD | $1.19M 784.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.30 | $0.01 0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.37 2.23 USD |
-0.3
|
$216.75M 143.46M USD | $8.55K 5.66K USD | $3.34 2.21 USD | $3.38 2.24 USD | $216.75M 143.46M USD | 1.36 | $2.47 1.63 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$214.93M 142.25M USD | $458.25K 303.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-2.55
|
$214.11M 141.71M USD | $6.66K 4.41K USD | $0.77 0.51 USD | $0.77 0.51 USD | $214.11M 141.71M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.41
|
$201.49M 133.36M USD | $1.09M 718.8K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+10.29
|
$190.73M 126.24M USD | $10.13M 6.7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $190.73M 126.24M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+6
|
$189.18M 125.21M USD | $347.89K 230.26K USD | $0.51 0.33 USD | $0.53 0.35 USD | $189.18M 125.21M USD | 0 | -$0.37 -0.2 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-2.56
|
$188.75M 124.92M USD | $284.65K 188.4K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $10.12M 6.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||