Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$60.18 42.06 USD |
+0.51
|
A$306.04B 213.79B USD | A$2.19M 1.44M USD | A$58.78 41.06 USD | A$60.26 42.1 USD | A$306.04B 213.79B USD | 20.90 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.89 106.8 USD |
+0.03
|
A$248.64B 173.69B USD | A$466.57K 310.24K USD | A$148.30 103.6 USD | A$152.98 106.87 USD | A$248.64B 173.69B USD | 13.97 | A$10.94 7.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.29 10.69 USD |
-0.49
|
A$47.12B 32.92B USD | A$2.07M 1.36M USD | A$15.12 10.56 USD | A$15.32 10.7 USD | A$47.12B 32.92B USD | 11.09 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.53 18.53 USD |
-0.34
|
A$37.82B 26.42B USD | A$1.81M 1.27M USD | A$25.49 17.81 USD | A$26.55 18.55 USD | A$37.82B 26.42B USD | 22.29 | A$1.19 0.83 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.07 9.83 USD |
+1.77
|
A$28.76B 20.09B USD | A$2.87M 2M USD | A$13.26 9.26 USD | A$14.09 9.84 USD | A$28.76B 20.09B USD | 19.26 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.21 29.49 USD |
-1.36
|
A$24.55B 17.15B USD | A$3.24M 2.27M USD | A$42.03 29.36 USD | A$42.33 29.57 USD | A$24.55B 17.15B USD | 49.08 | A$0.86 0.6 USD | ||
South32 Limited
S32.AX
AU
|
A$4.66 3.25 USD |
+0.11
|
A$20.82B 14.54B USD | A$4.69M 3.28M USD | A$4.52 3.16 USD | A$4.66 3.26 USD | A$20.82B 14.54B USD | 13.30 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.56 22.77 USD |
+0.46
|
A$14.28B 9.98B USD | A$383.07K 246.81K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.28B 9.98B USD | 17.81 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.71 9.58 USD |
+0.07
|
A$13.80B 9.64B USD | A$1.80M 1.26M USD | A$13.43 9.38 USD | A$13.73 9.59 USD | A$13.80B 9.64B USD | 59.60 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.57 15.79 USD |
+0.8
|
A$10.48B 7.32B USD | A$813.20K 531.59K USD | A$22.19 15.5 USD | A$22.63 15.81 USD | A$10.48B 7.32B USD | 43.48 | A$0.52 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.07 34.28 USD |
+0.22
|
A$9.75B 6.81B USD | A$305.66K 213.53K USD | A$47.33 33.06 USD | A$49.08 34.29 USD | A$9.75B 6.81B USD | 9.17 | A$5.35 3.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.67 14.44 USD |
+1.22
|
A$9.67B 6.76B USD | A$464.73K 324.65K USD | A$19.86 13.87 USD | A$20.67 14.44 USD | A$9.67B 6.76B USD | 18.13 | A$1.14 0.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.99 2.09 USD |
+2.75
|
A$9.65B 6.74B USD | A$15.35M 10.72M USD | A$2.82 1.97 USD | A$2.99 2.09 USD | A$9.65B 6.74B USD | 18.68 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.79 5.44 USD |
+0.84
|
A$9.15B 6.39B USD | A$3.32M 2.32M USD | A$7.27 5.08 USD | A$7.80 5.45 USD | A$9.15B 6.39B USD | 14.68 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.62 4.62 USD |
-0.23
|
A$8.77B 6.13B USD | A$791.12K 552.65K USD | A$6.39 4.46 USD | A$6.62 4.62 USD | A$8.77B 6.13B USD | 14.07 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.95 2.76 USD |
+0.51
|
A$7.43B 5.19B USD | A$3.14M 2.19M USD | A$3.77 2.63 USD | A$3.95 2.76 USD | A$7.43B 5.19B USD | 56.42 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.54 10.16 USD |
-1.56
|
A$6.65B 4.64B USD | A$702.84K 490.98K USD | A$14.02 9.79 USD | A$14.57 10.18 USD | A$6.65B 4.64B USD | 22.71 | A$0.64 0.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.95 4.15 USD |
-1.57
|
A$5.59B 3.91B USD | A$1.86M 1.3M USD | A$5.77 4.03 USD | A$5.95 4.16 USD | A$5.59B 3.91B USD | 12.38 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.99 4.88 USD |
+0.79
|
A$5.30B 3.7B USD | A$910.95K 636.36K USD | A$6.64 4.64 USD | A$6.99 4.88 USD | A$5.30B 3.7B USD | 7.43 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.94 3.45 USD |
+0.92
|
A$4.88B 3.41B USD | A$1.03M 720.11K USD | A$4.75 3.32 USD | A$4.94 3.45 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.22 5.04 USD |
+0.35
|
A$4.79B 3.34B USD | A$688.78K 481.16K USD | A$6.77 4.73 USD | A$7.23 5.05 USD | A$4.79B 3.34B USD | 18.03 | A$0.40 0.28 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.65 2.55 USD |
-0.95
|
A$4.17B 2.92B USD | A$2.49M 1.74M USD | A$3.55 2.48 USD | A$3.67 2.56 USD | A$4.17B 2.92B USD | 6.39 | A$0.57 0.4 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.35 3.74 USD |
+2.49
|
A$4.05B 2.83B USD | A$2.84M 1.99M USD | A$5.06 3.53 USD | A$5.42 3.79 USD | A$4.05B 2.83B USD | 28.15 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.91 14.59 USD |
+1.48
|
A$4.03B 2.82B USD | A$70.92K 39.12K USD | A$20.20 14.11 USD | A$20.95 14.63 USD | A$4.03B 2.82B USD | 16.31 | A$1.28 0.89 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.03 2.12 USD |
+0.66
|
A$3.25B 2.27B USD | A$2.32M 1.62M USD | A$3.00 2.09 USD | A$3.05 2.13 USD | A$3.25B 2.27B USD | 18.93 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.60 1.12 USD |
-2.32
|
A$3.11B 2.17B USD | A$5.33M 3.72M USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$3.11B 2.17B USD | 14.56 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
+2.65
|
A$2.85B 1.99B USD | A$4.34M 3.02M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$2.85B 1.99B USD | 0 | -A$0.01 -0.006 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$2.76B 1.93B USD | A$2.28M 1.59M USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$2.76B 1.93B USD | 9.21 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.39 4.46 USD |
-0.78
|
A$2.76B 1.93B USD | A$666.25K 465.42K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$2.76B 1.93B USD | 0 | -A$0.98 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.87 1.31 USD |
+0.11
|
A$2.56B 1.79B USD | A$4.48M 3.13M USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$2.56B 1.79B USD | 10.40 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.78 USD |
+0.2
|
A$2.30B 1.61B USD | A$340.65K 237.97K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$2.30B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.90 0.63 USD |
+5.88
|
A$2.30B 1.61B USD | A$9.61M 6.71M USD | A$0.81 0.57 USD | A$0.94 0.65 USD | A$2.30B 1.61B USD | 22.50 | A$0.04 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$2.20B 1.54B USD | A$25.19M 17.6M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$2.20B 1.54B USD | A$3.80M 2.66M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$2.20B 1.54B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
0
|
A$2.13B 1.49B USD | A$1.26M 881.84K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.98 2.78 USD |
0
|
A$2.12B 1.48B USD | A$501.98K 350.67K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$2.12B 1.48B USD | 12.43 | A$0.32 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.24 1.56 USD |
+2.52
|
A$2.08B 1.46B USD | A$1.35M 945.36K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$2.08B 1.46B USD | 24.83 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.56 3.19 USD |
-3.59
|
A$1.73B 1.21B USD | A$218.87K 152.89K USD | A$4.45 3.11 USD | A$4.63 3.23 USD | A$1.73B 1.21B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.39 USD |
+0.36
|
A$1.62B 1.13B USD | A$668.90K 465.49K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.62B 1.13B USD | 55.20 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$1.56B 1.09B USD | A$14.56M 10.17M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.74 1.21 USD |
+0.7
|
A$1.54B 1.08B USD | A$1.13M 791.63K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$1.54B 1.08B USD | 9.14 | A$0.19 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.16 9.89 USD |
-1.53
|
A$1.52B 1.06B USD | A$3.06K 2.13K USD | A$14.00 9.78 USD | A$14.19 9.91 USD | A$1.52B 1.06B USD | 3.76 | A$3.76 2.63 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.64 5.33 USD |
+2.48
|
A$1.45B 1.02B USD | A$187.71K 131.13K USD | A$7.32 5.11 USD | A$7.64 5.34 USD | A$1.45B 1.02B USD | 31.81 | A$0.24 0.17 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.41 2.38 USD |
+1.49
|
A$1.31B 915.41M USD | A$334.76K 233.85K USD | A$3.36 2.35 USD | A$3.42 2.39 USD | A$1.31B 915.41M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$1.28B 890.74M USD | A$750.79K 524.48K USD | A$3.12 2.18 USD | A$3.31 2.31 USD | A$1.28B 890.74M USD | 11.78 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.81 2.66 USD |
-1.55
|
A$1.26B 878.27M USD | A$499.27K 348.77K USD | A$3.69 2.58 USD | A$3.82 2.67 USD | A$1.26B 878.27M USD | 190.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.23B 856.8M USD | A$703.69K 491.58K USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$1.23B 856.8M USD | 219.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.47 3.12 USD |
-0.89
|
A$1.19B 831.89M USD | A$513.68K 358.84K USD | A$4.25 2.97 USD | A$4.48 3.13 USD | A$1.19B 831.89M USD | 4.13 | A$1.08 0.75 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.96 3.46 USD |
+2.48
|
A$995.88M 695.69M USD | A$223.81K 156.35K USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$995.88M 695.69M USD | 23.61 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$953.71M 666.23M USD | A$14.88M 10.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$953.71M 666.23M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$946.78M 661.39M USD | A$643.00K 449.18K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$946.78M 661.39M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$944.06M 659.49M USD | A$11.37M 7.95M USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$944.06M 659.49M USD | 0 | -A$0.46 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.73 0.51 USD |
+1.68
|
A$924.94M 646.13M USD | A$5.11M 3.57M USD | A$0.67 0.47 USD | A$0.73 0.51 USD | A$924.94M 646.13M USD | 0 | -A$0.11 -0.07 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$866.57M 605.36M USD | A$1.06M 739.64K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$866.57M 605.36M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
+4.79
|
A$848.04M 592.41M USD | A$20.23M 14.13M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$848.04M 592.41M USD | 0 | -A$0.01 -0.006 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$841.48M 587.83M USD | A$3.49M 2.44M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$841.48M 587.83M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.71 3.99 USD |
0
|
A$836.69M 584.48M USD | A$43.29K 30.24K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$836.69M 584.48M USD | 47.58 | A$0.12 0.08 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+0.34
|
A$827.03M 577.74M USD | A$851.67K 594.95K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$827.03M 577.74M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-3.13
|
A$802.67M 560.72M USD | A$858.85K 599.97K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$802.67M 560.72M USD | 0 | A$0.00 0 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.45 0.31 USD |
+5.17
|
A$769.06M 537.24M USD | A$4.66M 3.25M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$769.06M 537.24M USD | 8.93 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$1.69M 1.18M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$689.74M 481.83M USD | A$8.56M 5.98M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
+0.48
|
A$633.30M 442.41M USD | A$2.39M 1.67M USD | A$0.41 0.28 USD | A$0.42 0.3 USD | A$633.30M 442.41M USD | 2.48 | A$0.17 0.12 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.52 1.76 USD |
-3.08
|
A$624.08M 435.96M USD | A$403.00 281.52 USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$624.08M 435.96M USD | 4.00 | A$0.63 0.44 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.29 0.9 USD |
+5.74
|
A$617.47M 431.35M USD | A$3.95M 2.76M USD | A$1.17 0.82 USD | A$1.30 0.9 USD | A$617.47M 431.35M USD | 0 | -A$0.50 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$2.10M 1.47M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.04 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
+3.62
|
A$571.63M 399.32M USD | A$721.83K 504.25K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
-1.6
|
A$528.70M 369.33M USD | A$42.85K 29.93K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$528.70M 369.33M USD | 3.61 | A$0.51 0.36 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+3.09
|
A$495.30M 346M USD | A$689.43K 481.61K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$495.30M 346M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$485.57M 339.2M USD | A$226.96K 158.55K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$485.57M 339.2M USD | 12.34 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.46 USD |
-4.32
|
A$484.77M 338.65M USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$484.77M 338.65M USD | 5.54 | A$0.12 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$472.52M 330.09M USD | A$1.88M 1.31M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.19 0.83 USD |
+3.49
|
A$462.34M 322.98M USD | A$1.14M 795.14K USD | A$1.10 0.77 USD | A$1.19 0.83 USD | A$462.34M 322.98M USD | 0 | -A$0.07 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
0
|
A$417.72M 291.8M USD | A$321.89K 224.86K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
0
|
A$411.51M 287.47M USD | A$643.58K 449.58K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$411.51M 287.47M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$16.06K 11.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+0.67
|
A$356.49M 249.03M USD | A$687.51K 480.27K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$356.49M 249.03M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$350.71M 245M USD | A$1.69M 1.18M USD | A$0.21 0.14 USD | A$0.22 0.16 USD | A$350.71M 245M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$341.22M 238.36M USD | A$3.78M 2.64M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.79 1.95 USD |
+1.09
|
A$324.72M 226.84M USD | A$19.65K 13.73K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$324.72M 226.84M USD | 6.80 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
+0.42
|
A$322.53M 225.31M USD | A$1.12M 781.75K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$322.53M 225.31M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$318.96M 222.82M USD | A$958.05K 669.26K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+6.22
|
A$315.18M 220.17M USD | A$3.40M 2.38M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$303.47M 211.99M USD | A$742.14K 518.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$300.87M 210.18M USD | A$208.18K 145.43K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$297.19M 207.61M USD | A$5.69M 3.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$297.19M 207.61M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$292.59M 204.39M USD | A$738.13K 515.63K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$292.59M 204.39M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$284.95M 199.06M USD | A$134.32K 93.83K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$284.95M 199.06M USD | 3.65 | A$0.22 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$279.90M 195.53M USD | A$1.76M 1.23M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$279.23M 195.06M USD | A$7.82M 5.46M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$276.61M 193.23M USD | A$855.88K 597.89K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.36 0.95 USD |
-3.06
|
A$276.35M 193.05M USD | A$112.21K 78.38K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$276.35M 193.05M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$274.80M 191.97M USD | A$398.29K 278.24K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$274.80M 191.97M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$274.41M 191.69M USD | A$29.17K 20.38K USD | A$5.13 3.58 USD | A$5.28 3.69 USD | A$274.41M 191.69M USD | 3.60 | A$1.45 1.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$268.54M 187.59M USD | A$500.00 349.28 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.16 2.91 USD |
+1.22
|
A$267.19M 186.65M USD | A$6.21K 4.34K USD | A$4.10 2.86 USD | A$4.16 2.91 USD | A$267.19M 186.65M USD | 13.41 | A$0.31 0.22 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$263.28M 183.92M USD | A$1.06M 743.02K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$263.28M 183.92M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$173.26K 121.03K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
