Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.93 41.86 USD |
+0.09
|
A$304.60B 212.78B USD | A$1.61M 1.12M USD | A$58.78 41.06 USD | A$59.96 41.89 USD | A$304.60B 212.78B USD | 20.80 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.05 106.22 USD |
-0.52
|
A$247.29B 172.75B USD | A$393.58K 274.94K USD | A$148.30 103.6 USD | A$152.22 106.34 USD | A$247.29B 172.75B USD | 13.89 | A$10.94 7.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.24 10.65 USD |
-0.78
|
A$46.92B 32.78B USD | A$1.46M 1.02M USD | A$15.12 10.56 USD | A$15.32 10.7 USD | A$46.92B 32.78B USD | 11.04 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.38 18.43 USD |
-0.9
|
A$37.60B 26.27B USD | A$1.60M 1.12M USD | A$25.49 17.81 USD | A$26.39 18.44 USD | A$37.60B 26.27B USD | 22.16 | A$1.19 0.83 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.90 9.71 USD |
+0.54
|
A$28.42B 19.85B USD | A$2.08M 1.46M USD | A$13.26 9.26 USD | A$13.92 9.72 USD | A$28.42B 19.85B USD | 19.03 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.21 29.49 USD |
-1.36
|
A$24.55B 17.15B USD | A$3.13M 2.19M USD | A$42.03 29.36 USD | A$42.33 29.57 USD | A$24.55B 17.15B USD | 49.08 | A$0.86 0.6 USD | ||
South32 Limited
S32.AX
AU
|
A$4.64 3.24 USD |
-0.32
|
A$20.73B 14.48B USD | A$4.44M 3.1M USD | A$4.52 3.16 USD | A$4.66 3.25 USD | A$20.73B 14.48B USD | 13.24 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.52 22.71 USD |
+0.34
|
A$14.24B 9.95B USD | A$296.09K 204.6K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.24B 9.95B USD | 17.76 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.67 9.53 USD |
-0.26
|
A$13.66B 9.54B USD | A$1.35M 911.79K USD | A$13.43 9.38 USD | A$13.72 9.58 USD | A$13.66B 9.54B USD | 58.99 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.55 15.75 USD |
+0.71
|
A$10.45B 7.3B USD | A$731.27K 510.84K USD | A$22.19 15.5 USD | A$22.58 15.77 USD | A$10.45B 7.3B USD | 43.36 | A$0.52 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.89 34.15 USD |
-0.14
|
A$9.71B 6.78B USD | A$251.81K 175.91K USD | A$47.33 33.06 USD | A$49.02 34.24 USD | A$9.71B 6.78B USD | 9.13 | A$5.35 3.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.49 14.31 USD |
+0.32
|
A$9.59B 6.7B USD | A$383.27K 267.74K USD | A$19.86 13.87 USD | A$20.56 14.36 USD | A$9.59B 6.7B USD | 17.96 | A$1.14 0.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.97 2.07 USD |
+2.06
|
A$9.58B 6.69B USD | A$12.64M 8.83M USD | A$2.82 1.97 USD | A$2.99 2.09 USD | A$9.58B 6.69B USD | 18.56 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.71 5.38 USD |
-0.19
|
A$9.05B 6.32B USD | A$2.49M 1.74M USD | A$7.27 5.08 USD | A$7.72 5.39 USD | A$9.05B 6.32B USD | 14.53 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.57 4.59 USD |
-0.98
|
A$8.71B 6.08B USD | A$697.51K 487.26K USD | A$6.39 4.46 USD | A$6.57 4.59 USD | A$8.71B 6.08B USD | 13.96 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
-0.25
|
A$7.37B 5.15B USD | A$2.63M 1.83M USD | A$3.77 2.63 USD | A$3.93 2.75 USD | A$7.37B 5.15B USD | 56.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.40 10.06 USD |
-2.51
|
A$6.58B 4.6B USD | A$549.43K 383.81K USD | A$14.02 9.79 USD | A$14.45 10.09 USD | A$6.58B 4.6B USD | 22.50 | A$0.64 0.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.90 4.12 USD |
-2.32
|
A$5.55B 3.88B USD | A$1.53M 1.07M USD | A$5.77 4.03 USD | A$5.92 4.14 USD | A$5.55B 3.88B USD | 12.29 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.91 4.83 USD |
-0.29
|
A$5.24B 3.66B USD | A$732.42K 511.64K USD | A$6.64 4.64 USD | A$6.92 4.83 USD | A$5.24B 3.66B USD | 7.35 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.90 3.42 USD |
+0.1
|
A$4.84B 3.38B USD | A$897.43K 626.92K USD | A$4.75 3.32 USD | A$4.93 3.44 USD | A$4.84B 3.38B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.15 4.99 USD |
-0.56
|
A$4.74B 3.31B USD | A$557.59K 389.51K USD | A$6.77 4.73 USD | A$7.17 5.01 USD | A$4.74B 3.31B USD | 17.87 | A$0.40 0.28 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
-1.77
|
A$4.14B 2.89B USD | A$891.72K 622.92K USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.14B 2.89B USD | 6.34 | A$0.57 0.4 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.92 14.61 USD |
+1.55
|
A$4.04B 2.82B USD | A$49.90K 34.72K USD | A$20.20 14.11 USD | A$20.95 14.63 USD | A$4.04B 2.82B USD | 16.72 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+1.92
|
A$4.03B 2.81B USD | A$396.47K 276.96K USD | A$5.06 3.53 USD | A$5.32 3.72 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.02 2.11 USD |
+0.17
|
A$3.23B 2.26B USD | A$1.80M 1.26M USD | A$3.00 2.09 USD | A$3.05 2.13 USD | A$3.23B 2.26B USD | 18.84 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.58 1.1 USD |
-3.66
|
A$3.06B 2.14B USD | A$3.25M 2.27M USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$3.06B 2.14B USD | 14.36 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
+1.09
|
A$2.81B 1.96B USD | A$2.91M 2.03M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$2.81B 1.96B USD | 0 | -A$0.01 -0.006 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$2.74B 1.91B USD | A$2.03M 1.42M USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$2.74B 1.91B USD | 9.14 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.33 4.42 USD |
-1.71
|
A$2.73B 1.91B USD | A$489.69K 342.08K USD | A$6.23 4.35 USD | A$6.37 4.45 USD | A$2.73B 1.91B USD | 0 | -A$0.98 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.87 1.3 USD |
-0.27
|
A$2.55B 1.78B USD | A$2.65M 1.85M USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$2.55B 1.78B USD | 10.36 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$2.33B 1.63B USD | A$7.45M 5.2M USD | A$0.81 0.57 USD | A$0.92 0.64 USD | A$2.33B 1.63B USD | 22.75 | A$0.04 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.52 1.76 USD |
-1.18
|
A$2.27B 1.59B USD | A$230.73K 161.18K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$2.27B 1.59B USD | 0 | -A$0.07 -0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-0.43
|
A$2.19B 1.53B USD | A$23.22M 16.22M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$2.19B 1.53B USD | 22.89 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.02 USD |
-0.88
|
A$2.19B 1.53B USD | A$3.52M 2.46M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$2.11B 1.48B USD | A$878.87K 613.95K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$2.11B 1.48B USD | 19.60 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.76 USD |
-0.63
|
A$2.10B 1.47B USD | A$404.81K 282.78K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$2.10B 1.47B USD | 12.35 | A$0.32 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.22 1.55 USD |
+1.83
|
A$2.07B 1.45B USD | A$1.19M 833.09K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$2.07B 1.45B USD | 24.66 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.59 3.2 USD |
-3.07
|
A$1.74B 1.22B USD | A$197.72K 138.12K USD | A$4.45 3.11 USD | A$4.59 3.21 USD | A$1.74B 1.22B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$1.60B 1.12B USD | A$505.69K 353.26K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.60B 1.12B USD | 54.50 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.74 1.22 USD |
+0.87
|
A$1.54B 1.08B USD | A$803.81K 561.52K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$1.54B 1.08B USD | 9.15 | A$0.19 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$1.53B 1.07B USD | A$9.60M 6.7M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.53B 1.07B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-2.64
|
A$1.51B 1.05B USD | A$1.83K 1.28K USD | A$14.00 9.78 USD | A$14.00 9.78 USD | A$1.51B 1.05B USD | 3.72 | A$3.76 2.63 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.64 5.33 USD |
+2.48
|
A$1.45B 1.02B USD | A$157.14K 109.77K USD | A$7.32 5.11 USD | A$7.64 5.33 USD | A$1.45B 1.02B USD | 31.81 | A$0.24 0.17 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.40 2.38 USD |
+1.19
|
A$1.31B 912.72M USD | A$175.59K 122.66K USD | A$3.36 2.35 USD | A$3.41 2.38 USD | A$1.31B 912.72M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
-0.61
|
A$1.26B 882.64M USD | A$582.56K 406.96K USD | A$3.12 2.18 USD | A$3.28 2.29 USD | A$1.26B 882.64M USD | 11.67 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.79 2.65 USD |
-2.07
|
A$1.25B 873.66M USD | A$443.02K 309.48K USD | A$3.69 2.58 USD | A$3.81 2.66 USD | A$1.25B 873.66M USD | 189.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.23B 856.8M USD | A$587.85K 410.65K USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$1.23B 856.8M USD | 219.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
-1.77
|
A$1.18B 824.44M USD | A$287.29K 200.69K USD | A$4.25 2.97 USD | A$4.47 3.12 USD | A$1.18B 824.44M USD | 4.10 | A$1.08 0.75 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.93 3.44 USD |
+1.76
|
A$988.85M 690.78M USD | A$146.34K 102.22K USD | A$4.80 3.35 USD | A$4.94 3.45 USD | A$988.85M 690.78M USD | 23.45 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$941.56M 657.74M USD | A$12.71M 8.88M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$940.55M 657.04M USD | A$534.42K 373.33K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$940.55M 657.04M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
0
|
A$937.93M 655.21M USD | A$7.67M 5.36M USD | A$0.74 0.51 USD | A$0.77 0.53 USD | A$937.93M 655.21M USD | 0 | -A$0.46 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$922.39M 644.36M USD | A$3.76M 2.63M USD | A$0.67 0.47 USD | A$0.73 0.51 USD | A$922.39M 644.36M USD | 0 | -A$0.11 -0.07 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-3.71
|
A$858.92M 600.02M USD | A$526.50K 367.79K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$858.92M 600.02M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.78 4.04 USD |
+1.23
|
A$846.94M 591.65M USD | A$8.63K 6.03K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$846.94M 591.65M USD | 48.16 | A$0.12 0.08 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$841.57M 587.89M USD | A$12.29M 8.59M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$841.57M 587.89M USD | 0 | -A$0.01 -0.006 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
0
|
A$822.98M 574.91M USD | A$3.29M 2.3M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-0.51
|
A$820.05M 572.86M USD | A$688.27K 480.8K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$820.05M 572.86M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$798.68M 557.93M USD | A$734.06K 512.79K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$774.22M 540.84M USD | A$4.46M 3.12M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$774.22M 540.84M USD | 9.00 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
-1.82
|
A$742.22M 518.49M USD | A$1.41M 988.11K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$742.22M 518.49M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$689.74M 481.83M USD | A$6.48M 4.53M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.29 USD |
-1.9
|
A$618.30M 431.92M USD | A$1.49M 1.04M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$618.30M 431.92M USD | 2.42 | A$0.17 0.12 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
-5
|
A$611.70M 427.31M USD | A$150.00 104.79 USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$611.70M 427.31M USD | 3.92 | A$0.63 0.44 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.27 0.88 USD |
+3.69
|
A$605.51M 422.99M USD | A$3.38M 2.36M USD | A$1.17 0.82 USD | A$1.29 0.9 USD | A$605.51M 422.99M USD | 0 | -A$0.50 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$1.34M 936.12K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.04 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$563.64M 393.74M USD | A$492.71K 344.19K USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$563.64M 393.74M USD | 14.09 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-2.93
|
A$521.54M 364.33M USD | A$30.57K 21.35K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$521.54M 364.33M USD | 3.56 | A$0.51 0.36 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$485.57M 339.2M USD | A$217.59K 152K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$485.57M 339.2M USD | 12.34 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
-4.73
|
A$482.58M 337.12M USD | A$2.04M 1.43M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$482.58M 337.12M USD | 5.51 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.34 USD |
-0.62
|
A$477.47M 333.55M USD | A$445.80K 311.42K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$477.47M 333.55M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.13
|
A$458.52M 320.31M USD | A$731.31K 510.87K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$458.52M 320.31M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
+1.05
|
A$451.42M 315.35M USD | A$829.59K 579.53K USD | A$1.10 0.77 USD | A$1.17 0.81 USD | A$451.42M 315.35M USD | 0 | -A$0.07 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$413.08M 288.56M USD | A$232.19K 162.2K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$408.91M 285.65M USD | A$607.85K 424.62K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$408.91M 285.65M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$16.06K 11.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+0.67
|
A$356.49M 249.03M USD | A$445.25K 311.04K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$356.49M 249.03M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$350.71M 245M USD | A$885.26K 618.42K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$350.71M 245M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$345.23M 241.17M USD | A$3.63M 2.53M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.76 1.93 USD |
0
|
A$321.23M 224.4M USD | A$1.34K 936.08 USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$321.23M 224.4M USD | 6.73 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-0.62
|
A$319.18M 222.97M USD | A$970.41K 677.9K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$319.18M 222.97M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+6.22
|
A$315.18M 220.17M USD | A$2.78M 1.94M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
0
|
A$312.45M 218.27M USD | A$520.68K 363.73K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$311.25M 217.43M USD | A$643.98K 449.86K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$302.38M 211.23M USD | A$116.66K 81.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$302.38M 211.23M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$297.19M 207.61M USD | A$4.84M 3.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$297.19M 207.61M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+3.14
|
A$290.26M 202.76M USD | A$125.50K 87.67K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$288.93M 201.84M USD | A$1.54M 1.08M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$288.93M 201.84M USD | 0 | A$0.00 0 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
-1.3
|
A$288.77M 201.73M USD | A$73.31K 51.21K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$288.77M 201.73M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.37 0.96 USD |
-2.49
|
A$277.98M 194.18M USD | A$97.04K 67.79K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$277.98M 194.18M USD | 0 | -A$0.06 -0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$276.61M 193.23M USD | A$843.43K 589.19K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$275.78M 192.65M USD | A$6.98M 4.88M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$274.80M 191.97M USD | A$342.38K 239.17K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$274.80M 191.97M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.15 3.6 USD |
-1.72
|
A$270.21M 188.76M USD | A$21.62K 15.1K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$270.21M 188.76M USD | 3.55 | A$1.45 1.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$268.54M 187.59M USD | A$500.00 349.28 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.10 2.86 USD |
-0.24
|
A$263.34M 183.96M USD | A$6.15K 4.29K USD | A$4.10 2.86 USD | A$4.13 2.89 USD | A$263.34M 183.96M USD | 13.22 | A$0.31 0.22 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$263.28M 183.92M USD | A$541.29K 378.12K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$263.28M 183.92M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$156.38K 109.24K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
