Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$60.42 42.21 USD |
+0.92
|
A$307.11B 214.54B USD | A$3.04M 2.12M USD | A$58.78 41.06 USD | A$60.48 42.25 USD | A$307.11B 214.54B USD | 21.19 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.59 107.29 USD |
+0.49
|
A$249.80B 174.5B USD | A$576.26K 402.55K USD | A$148.30 103.6 USD | A$153.71 107.38 USD | A$249.80B 174.5B USD | 14.09 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.43 10.78 USD |
+0.42
|
A$47.49B 33.18B USD | A$2.88M 2.01M USD | A$15.12 10.56 USD | A$15.45 10.79 USD | A$47.49B 33.18B USD | 11.25 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.56 18.55 USD |
-0.23
|
A$37.86B 26.45B USD | A$2.46M 1.72M USD | A$25.49 17.81 USD | A$26.58 18.57 USD | A$37.86B 26.45B USD | 22.89 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.09 9.84 USD |
+1.92
|
A$28.80B 20.12B USD | A$4.18M 2.92M USD | A$13.26 9.26 USD | A$14.14 9.88 USD | A$28.80B 20.12B USD | 19.29 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.17 29.46 USD |
-1.45
|
A$24.53B 17.13B USD | A$3.50M 2.45M USD | A$42.01 29.35 USD | A$42.33 29.57 USD | A$24.53B 17.13B USD | 50.20 | A$0.84 0.59 USD | ||
South32 Limited
S32.AX
AU
|
A$4.69 3.27 USD |
+0.75
|
A$20.95B 14.64B USD | A$6.10M 4.26M USD | A$4.52 3.16 USD | A$4.70 3.28 USD | A$20.95B 14.64B USD | 13.38 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.62 22.79 USD |
+0.65
|
A$14.29B 9.98B USD | A$494.02K 345.11K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.29B 9.98B USD | 18.02 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.83 9.66 USD |
+0.91
|
A$13.91B 9.72B USD | A$2.80M 1.95M USD | A$13.43 9.38 USD | A$13.93 9.73 USD | A$13.91B 9.72B USD | 62.84 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.60 15.79 USD |
+0.94
|
A$10.48B 7.32B USD | A$921.44K 643.69K USD | A$22.19 15.5 USD | A$22.68 15.84 USD | A$10.48B 7.32B USD | 44.31 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.11 2.17 USD |
+6.87
|
A$10.03B 7.01B USD | A$23.59M 16.48M USD | A$2.82 1.97 USD | A$3.14 2.19 USD | A$10.03B 7.01B USD | 19.43 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.97 34.91 USD |
+2.06
|
A$9.92B 6.93B USD | A$543.30K 379.53K USD | A$47.33 33.06 USD | A$50.07 34.98 USD | A$9.92B 6.93B USD | 9.35 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.83 14.55 USD |
+2.01
|
A$9.75B 6.81B USD | A$678.18K 473.76K USD | A$19.86 13.87 USD | A$20.86 14.57 USD | A$9.75B 6.81B USD | 18.43 | A$1.13 0.79 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.79 5.44 USD |
+0.91
|
A$9.15B 6.39B USD | A$4.44M 3.1M USD | A$7.27 5.08 USD | A$7.82 5.46 USD | A$9.15B 6.39B USD | 14.69 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.61 4.62 USD |
-0.3
|
A$8.77B 6.12B USD | A$1.09M 764.31K USD | A$6.39 4.46 USD | A$6.62 4.62 USD | A$8.77B 6.12B USD | 14.06 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+0.13
|
A$7.40B 5.17B USD | A$4.18M 2.92M USD | A$3.77 2.63 USD | A$3.95 2.76 USD | A$7.40B 5.17B USD | 56.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.68 10.25 USD |
-0.61
|
A$6.71B 4.69B USD | A$951.76K 664.87K USD | A$14.02 9.79 USD | A$14.69 10.26 USD | A$6.71B 4.69B USD | 23.30 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.93 4.14 USD |
-1.82
|
A$5.58B 3.9B USD | A$2.18M 1.52M USD | A$5.77 4.03 USD | A$5.96 4.16 USD | A$5.58B 3.9B USD | 12.61 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.00 4.89 USD |
+1.01
|
A$5.31B 3.71B USD | A$1.20M 837.15K USD | A$6.64 4.64 USD | A$7.02 4.9 USD | A$5.31B 3.71B USD | 7.44 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.93 3.44 USD |
+0.82
|
A$4.88B 3.41B USD | A$1.28M 895.82K USD | A$4.75 3.32 USD | A$4.95 3.46 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.21 5.04 USD |
+0.28
|
A$4.78B 3.34B USD | A$893.70K 624.31K USD | A$6.77 4.73 USD | A$7.23 5.05 USD | A$4.78B 3.34B USD | 18.48 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.64 2.54 USD |
-1.09
|
A$4.17B 2.91B USD | A$3.44M 2.41M USD | A$3.55 2.48 USD | A$3.67 2.56 USD | A$4.17B 2.91B USD | 6.50 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.46 3.81 USD |
+4.5
|
A$4.13B 2.89B USD | A$4.59M 3.21M USD | A$5.06 3.53 USD | A$5.46 3.81 USD | A$4.13B 2.89B USD | 28.71 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.02 14.68 USD |
+2.04
|
A$4.06B 2.84B USD | A$102.10K 71.33K USD | A$20.20 14.11 USD | A$21.07 14.72 USD | A$4.06B 2.84B USD | 16.42 | A$1.28 0.89 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.06 2.14 USD |
+1.66
|
A$3.28B 2.29B USD | A$2.64M 1.84M USD | A$3.00 2.09 USD | A$3.07 2.14 USD | A$3.28B 2.29B USD | 19.12 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.60 1.11 USD |
-2.74
|
A$3.09B 2.16B USD | A$6.74M 4.71M USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$3.09B 2.16B USD | 14.50 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
+3.13
|
A$2.87B 2B USD | A$7.53M 5.26M USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$2.87B 2B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.41 4.48 USD |
-0.47
|
A$2.76B 1.93B USD | A$926.68K 647.35K USD | A$6.23 4.35 USD | A$6.44 4.5 USD | A$2.76B 1.93B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$2.75B 1.92B USD | A$3.41M 2.38M USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$2.75B 1.92B USD | 9.17 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.88 1.31 USD |
+0.27
|
A$2.56B 1.79B USD | A$5.07M 3.54M USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$2.56B 1.79B USD | 10.41 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.78 USD |
+0.2
|
A$2.30B 1.61B USD | A$510.88K 356.89K USD | A$2.50 1.74 USD | A$2.57 1.79 USD | A$2.30B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+4.35
|
A$2.30B 1.61B USD | A$37.02M 25.86M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$2.30B 1.61B USD | 24.00 | A$0.03 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.88 0.61 USD |
+3.17
|
A$2.24B 1.57B USD | A$12.23M 8.54M USD | A$0.81 0.57 USD | A$0.94 0.65 USD | A$2.24B 1.57B USD | 21.92 | A$0.04 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$2.19B 1.53B USD | A$4.89M 3.42M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+0.51
|
A$2.14B 1.5B USD | A$2.91M 2.03M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.14B 1.5B USD | 19.89 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.98 2.78 USD |
0
|
A$2.12B 1.48B USD | A$759.08K 530.27K USD | A$3.92 2.74 USD | A$3.99 2.79 USD | A$2.12B 1.48B USD | 12.83 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.24 1.56 USD |
+2.52
|
A$2.08B 1.46B USD | A$1.65M 1.15M USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$2.08B 1.46B USD | 24.83 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.53 3.16 USD |
-4.23
|
A$1.72B 1.2B USD | A$264.31K 184.64K USD | A$4.45 3.11 USD | A$4.63 3.23 USD | A$1.72B 1.2B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$1.63B 1.14B USD | A$757.73K 529.33K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$1.56B 1.09B USD | A$22.80M 15.93M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.75 1.22 USD |
+1.27
|
A$1.55B 1.08B USD | A$1.38M 966.82K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$1.55B 1.08B USD | 9.70 | A$0.18 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
-1.32
|
A$1.53B 1.07B USD | A$4.38K 3.06K USD | A$14.00 9.78 USD | A$14.31 10 USD | A$1.53B 1.07B USD | 3.74 | A$3.79 2.65 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.63 5.33 USD |
+2.42
|
A$1.45B 1.02B USD | A$282.48K 197.33K USD | A$7.32 5.11 USD | A$7.69 5.37 USD | A$1.45B 1.02B USD | 33.17 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.39 2.36 USD |
+0.74
|
A$1.30B 908.7M USD | A$672.99K 470.13K USD | A$3.36 2.35 USD | A$3.42 2.39 USD | A$1.30B 908.7M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.29 2.3 USD |
0
|
A$1.27B 888.04M USD | A$1.30M 906.57K USD | A$3.12 2.18 USD | A$3.31 2.31 USD | A$1.27B 888.04M USD | 11.75 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.82 2.67 USD |
-1.29
|
A$1.26B 880.58M USD | A$716.86K 500.78K USD | A$3.69 2.58 USD | A$3.84 2.68 USD | A$1.26B 880.58M USD | 191.00 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.19 1.53 USD |
-1.13
|
A$1.22B 854.84M USD | A$1.56M 1.09M USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$1.22B 854.84M USD | 218.50 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.49 3.13 USD |
-0.55
|
A$1.19B 834.68M USD | A$615.49K 429.96K USD | A$4.25 2.97 USD | A$4.49 3.13 USD | A$1.19B 834.68M USD | 4.23 | A$1.06 0.74 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.95 3.46 USD |
+2.27
|
A$993.87M 694.28M USD | A$468.18K 327.06K USD | A$4.80 3.35 USD | A$4.99 3.49 USD | A$993.87M 694.28M USD | 24.74 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$971.93M 678.96M USD | A$29.18M 20.38M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$940.55M 657.04M USD | A$912.34K 637.33K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$940.55M 657.04M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
0
|
A$937.93M 655.21M USD | A$12.90M 9.01M USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$935.12M 653.24M USD | A$6.61M 4.62M USD | A$0.67 0.47 USD | A$0.74 0.51 USD | A$935.12M 653.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$879.31M 614.26M USD | A$1.43M 998.86K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$879.31M 614.26M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
+6.79
|
A$864.23M 603.72M USD | A$32.77M 22.89M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$864.23M 603.72M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.72 4 USD |
+0.18
|
A$838.15M 585.51M USD | A$45.70K 31.92K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$838.15M 585.51M USD | 47.66 | A$0.12 0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.32 USD |
+1.68
|
A$836.85M 584.6M USD | A$4.71M 3.29M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$836.85M 584.6M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+0.34
|
A$827.03M 577.74M USD | A$1.01M 704.91K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$827.03M 577.74M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$818.64M 571.88M USD | A$1.17M 820.06K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.45 0.32 USD |
+6.35
|
A$777.66M 543.25M USD | A$7.52M 5.25M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$777.66M 543.25M USD | 11.30 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.95
|
A$748.84M 523.12M USD | A$1.91M 1.33M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$748.84M 523.12M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$689.74M 481.83M USD | A$10.72M 7.49M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$625.80M 437.16M USD | A$2.67M 1.87M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$625.80M 437.16M USD | 2.60 | A$0.16 0.11 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
-3.85
|
A$619.13M 432.5M USD | A$5.08K 3.55K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$619.13M 432.5M USD | 4.03 | A$0.62 0.43 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.29 0.9 USD |
+5.9
|
A$618.43M 432.02M USD | A$4.50M 3.15M USD | A$1.17 0.82 USD | A$1.31 0.91 USD | A$618.43M 432.02M USD | 0 | -A$0.50 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$2.88M 2.01M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
+6.08
|
A$585.22M 408.82M USD | A$1.38M 963.44K USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$585.22M 408.82M USD | 14.63 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.84 1.29 USD |
-1.87
|
A$527.27M 368.33M USD | A$48.85K 34.12K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$527.27M 368.33M USD | 3.75 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$918.97K 641.96K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
0
|
A$480.44M 335.62M USD | A$884.91K 618.17K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
-5.76
|
A$477.48M 333.55M USD | A$3.03M 2.11M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$477.48M 333.55M USD | 5.45 | A$0.12 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$472.52M 330.09M USD | A$2.81M 1.96M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$458.44M 320.25M USD | A$1.38M 964.69K USD | A$1.10 0.77 USD | A$1.19 0.83 USD | A$458.44M 320.25M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$414.11M 289.29M USD | A$736.10K 514.22K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$414.11M 289.29M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$413.08M 288.56M USD | A$421.16K 294.21K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$66.06K 46.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$363.64M 254.03M USD | A$2.35M 1.64M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$363.64M 254.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$1.01M 708.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$345.23M 241.17M USD | A$6.36M 4.44M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+1.46
|
A$325.87M 227.64M USD | A$1.55M 1.08M USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$325.87M 227.64M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$323.55M 226.02M USD | A$27.23K 19.02K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$323.55M 226.02M USD | 6.78 | A$0.41 0.29 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$318.96M 222.82M USD | A$1.03M 718.75K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$309.00M 215.86M USD | A$4.23M 2.96M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$298.95M 208.84M USD | A$895.79K 625.77K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-1.54
|
A$298.80M 208.73M USD | A$1.11M 773.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$298.80M 208.73M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-1.98
|
A$298.62M 208.6M USD | A$336.80K 235.28K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$298.62M 208.6M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.47M 204.31M USD | A$10.74M 7.5M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.47M 204.31M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.81 0.57 USD |
+1.89
|
A$286.72M 200.29M USD | A$135.32K 94.53K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$286.72M 200.29M USD | 3.68 | A$0.22 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-4.83
|
A$283.51M 198.05M USD | A$2.40M 1.68M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$283.51M 198.05M USD | 0 | A$0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.11 USD |
+5.26
|
A$281.23M 196.45M USD | A$915.08K 639.25K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$281.23M 196.45M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.36 0.95 USD |
-3.2
|
A$275.95M 192.77M USD | A$172.84K 120.74K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$275.95M 192.77M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$275.78M 192.65M USD | A$8.61M 6.01M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-2.21
|
A$273.26M 190.89M USD | A$548.80K 383.38K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$273.26M 190.89M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.19 3.62 USD |
-1.05
|
A$272.05M 190.04M USD | A$29.17K 20.38K USD | A$5.13 3.58 USD | A$5.28 3.69 USD | A$272.05M 190.04M USD | 3.62 | A$1.43 1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$268.54M 187.59M USD | A$500.00 349.28 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.15 2.9 USD |
+0.97
|
A$266.55M 186.2M USD | A$6.21K 4.34K USD | A$4.10 2.86 USD | A$4.16 2.91 USD | A$266.55M 186.2M USD | 13.38 | A$0.31 0.22 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$249.14K 174.04K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$15.05K 10.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
