Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$60.39 42.19 USD |
+0.87
|
A$306.96B 214.43B USD | A$5.18M 3.62M USD | A$58.78 41.06 USD | A$60.48 42.25 USD | A$306.96B 214.43B USD | 21.18 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.87 107.49 USD |
+0.67
|
A$250.25B 174.82B USD | A$943.24K 658.91K USD | A$148.30 103.6 USD | A$153.87 107.49 USD | A$250.25B 174.82B USD | 14.11 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.42 10.77 USD |
+0.39
|
A$47.48B 33.17B USD | A$4.83M 3.37M USD | A$15.12 10.56 USD | A$15.45 10.79 USD | A$47.48B 33.17B USD | 11.17 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.73 18.67 USD |
+0.41
|
A$38.10B 26.62B USD | A$3.98M 2.78M USD | A$25.49 17.81 USD | A$26.73 18.67 USD | A$38.10B 26.62B USD | 23.04 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.00 9.78 USD |
+1.3
|
A$28.88B 20.18B USD | A$7.88M 5.51M USD | A$13.26 9.26 USD | A$14.14 9.88 USD | A$28.88B 20.18B USD | 19.17 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.18 29.47 USD |
-1.43
|
A$24.53B 17.14B USD | A$3.81M 2.66M USD | A$42.01 29.35 USD | A$42.33 29.57 USD | A$24.53B 17.14B USD | 50.21 | A$0.84 0.59 USD | ||
South32 Limited
S32.AX
AU
|
A$4.69 3.28 USD |
+0.86
|
A$20.97B 14.65B USD | A$12.05M 8.42M USD | A$4.52 3.16 USD | A$4.71 3.29 USD | A$20.97B 14.65B USD | 13.40 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.64 22.8 USD |
+0.71
|
A$14.30B 9.99B USD | A$843.27K 589.08K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.30B 9.99B USD | 18.03 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.92 9.72 USD |
+1.61
|
A$14.01B 9.79B USD | A$5.29M 3.7M USD | A$13.43 9.38 USD | A$13.93 9.73 USD | A$14.01B 9.79B USD | 63.27 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.83
|
A$10.57B 7.38B USD | A$1.41M 987.79K USD | A$22.19 15.5 USD | A$22.80 15.93 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.10 2.17 USD |
+6.53
|
A$10.00B 6.99B USD | A$32.32M 22.57M USD | A$2.82 1.97 USD | A$3.14 2.19 USD | A$10.00B 6.99B USD | 18.23 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.86 34.83 USD |
+1.84
|
A$9.90B 6.92B USD | A$892.95K 623.78K USD | A$47.33 33.06 USD | A$50.13 35.02 USD | A$9.90B 6.92B USD | 9.33 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.78 14.52 USD |
+1.76
|
A$9.72B 6.79B USD | A$1.15M 805.72K USD | A$19.86 13.87 USD | A$20.86 14.57 USD | A$9.72B 6.79B USD | 18.38 | A$1.13 0.79 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.82 5.46 USD |
+1.3
|
A$9.19B 6.42B USD | A$5.95M 4.16M USD | A$7.27 5.08 USD | A$7.82 5.46 USD | A$9.19B 6.42B USD | 14.75 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
0
|
A$8.79B 6.14B USD | A$1.90M 1.32M USD | A$6.39 4.46 USD | A$6.63 4.63 USD | A$8.79B 6.14B USD | 14.10 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+0.25
|
A$7.41B 5.18B USD | A$6.02M 4.21M USD | A$3.77 2.63 USD | A$3.95 2.76 USD | A$7.41B 5.18B USD | 56.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.55 10.16 USD |
-1.49
|
A$6.65B 4.65B USD | A$1.57M 1.1M USD | A$14.02 9.79 USD | A$14.69 10.26 USD | A$6.65B 4.65B USD | 23.09 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.97 4.17 USD |
-1.16
|
A$5.61B 3.92B USD | A$3.27M 2.28M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.61B 3.92B USD | 12.97 | A$0.46 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.01 4.9 USD |
+1.15
|
A$5.32B 3.72B USD | A$1.95M 1.36M USD | A$6.64 4.64 USD | A$7.02 4.9 USD | A$5.32B 3.72B USD | 7.45 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.95 3.46 USD |
+1.23
|
A$4.89B 3.42B USD | A$1.82M 1.27M USD | A$4.75 3.32 USD | A$4.95 3.46 USD | A$4.89B 3.42B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.23 5.05 USD |
+0.56
|
A$4.80B 3.35B USD | A$1.41M 986.73K USD | A$6.77 4.73 USD | A$7.23 5.05 USD | A$4.80B 3.35B USD | 18.53 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$4.20B 2.94B USD | A$4.89M 3.42M USD | A$3.55 2.48 USD | A$3.67 2.56 USD | A$4.20B 2.94B USD | 6.55 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.47 3.82 USD |
+4.79
|
A$4.14B 2.89B USD | A$5.92M 4.14M USD | A$5.06 3.53 USD | A$5.47 3.82 USD | A$4.14B 2.89B USD | 27.34 | A$0.20 0.14 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.92 14.61 USD |
+1.55
|
A$4.04B 2.82B USD | A$245.86K 171.75K USD | A$20.20 14.11 USD | A$21.07 14.72 USD | A$4.04B 2.82B USD | 16.34 | A$1.28 0.89 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$3.29B 2.3B USD | A$3.19M 2.23M USD | A$3.00 2.09 USD | A$3.07 2.14 USD | A$3.29B 2.3B USD | 19.18 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.59 1.11 USD |
-3.05
|
A$3.08B 2.15B USD | A$8.55M 5.97M USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$3.08B 2.15B USD | 14.45 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
+3.13
|
A$2.87B 2B USD | A$10.95M 7.65M USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$2.87B 2B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.41 4.48 USD |
-0.47
|
A$2.76B 1.93B USD | A$1.30M 906.71K USD | A$6.23 4.35 USD | A$6.44 4.5 USD | A$2.76B 1.93B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$2.75B 1.92B USD | A$4.74M 3.31M USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$2.75B 1.92B USD | 9.17 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.89 1.32 USD |
+1.07
|
A$2.58B 1.8B USD | A$6.61M 4.62M USD | A$1.82 1.27 USD | A$1.89 1.32 USD | A$2.58B 1.8B USD | 10.49 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
+0.39
|
A$2.31B 1.61B USD | A$679.29K 474.53K USD | A$2.50 1.74 USD | A$2.57 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+3.62
|
A$2.28B 1.59B USD | A$40.86M 28.54M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$2.28B 1.59B USD | 23.83 | A$0.03 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.88 0.61 USD |
+3.53
|
A$2.25B 1.57B USD | A$14.20M 9.92M USD | A$0.81 0.57 USD | A$0.94 0.65 USD | A$2.25B 1.57B USD | 22.00 | A$0.04 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$2.19B 1.53B USD | A$5.88M 4.11M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+1.01
|
A$2.15B 1.51B USD | A$4.13M 2.89M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.15B 1.51B USD | 20.00 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.97 2.77 USD |
-0.25
|
A$2.11B 1.48B USD | A$1.02M 715.47K USD | A$3.92 2.74 USD | A$3.99 2.79 USD | A$2.11B 1.48B USD | 12.80 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$2.08B 1.45B USD | A$2.23M 1.56M USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$2.08B 1.45B USD | 24.77 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.54 3.17 USD |
-4.02
|
A$1.72B 1.2B USD | A$410.46K 286.74K USD | A$4.45 3.11 USD | A$4.63 3.23 USD | A$1.72B 1.2B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+1.82
|
A$1.65B 1.15B USD | A$772.98K 539.98K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.77 1.23 USD |
+2.32
|
A$1.56B 1.09B USD | A$1.66M 1.16M USD | A$1.68 1.17 USD | A$1.77 1.23 USD | A$1.56B 1.09B USD | 9.80 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$1.56B 1.09B USD | A$24.88M 17.38M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-0.49
|
A$1.54B 1.08B USD | A$4.80K 3.35K USD | A$14.00 9.78 USD | A$14.31 10 USD | A$1.54B 1.08B USD | 3.78 | A$3.78 2.64 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.68 5.37 USD |
+3.09
|
A$1.46B 1.02B USD | A$324.04K 226.36K USD | A$7.32 5.11 USD | A$7.69 5.37 USD | A$1.46B 1.02B USD | 33.39 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
+0.3
|
A$1.30B 904.67M USD | A$1.03M 720.34K USD | A$3.36 2.35 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.31 2.31 USD |
+0.61
|
A$1.28B 893.44M USD | A$1.61M 1.12M USD | A$3.12 2.18 USD | A$3.31 2.31 USD | A$1.28B 893.44M USD | 11.82 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$1.27B 885.19M USD | A$958.22K 669.38K USD | A$3.69 2.58 USD | A$3.84 2.68 USD | A$1.27B 885.19M USD | 192.00 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$1.22B 852.88M USD | A$2.12M 1.48M USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$1.22B 852.88M USD | 218.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.48 3.13 USD |
-0.67
|
A$1.19B 833.75M USD | A$740.44K 517.25K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.19B 833.75M USD | 4.22 | A$1.06 0.74 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.99 3.49 USD |
+3.1
|
A$1.00B 699.9M USD | A$519.72K 363.06K USD | A$4.80 3.35 USD | A$4.99 3.49 USD | A$1.00B 699.9M USD | 24.94 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$971.93M 678.96M USD | A$32.21M 22.5M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.74 0.52 USD |
+3.5
|
A$941.48M 657.69M USD | A$7.25M 5.07M USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$941.48M 657.69M USD | 0 | -A$0.10 -0.06 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$934.33M 652.69M USD | A$1.13M 785.97K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$934.33M 652.69M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$931.80M 650.93M USD | A$14.34M 10.02M USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$931.80M 650.93M USD | 0 | -A$0.45 -0.3 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$879.31M 614.26M USD | A$1.64M 1.14M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$879.31M 614.26M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
+8
|
A$873.94M 610.5M USD | A$36.12M 25.23M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$873.94M 610.5M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.81 4.06 USD |
+1.75
|
A$851.34M 594.72M USD | A$48.23K 33.69K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$851.34M 594.72M USD | 48.41 | A$0.12 0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$832.23M 581.37M USD | A$6.73M 4.7M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$832.23M 581.37M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$824.24M 575.79M USD | A$1.21M 842.59K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$808.66M 564.9M USD | A$1.21M 847.25K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.46 0.32 USD |
+7.06
|
A$782.82M 546.85M USD | A$8.75M 6.11M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$782.82M 546.85M USD | 9.09 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$2.12M 1.48M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$13.60M 9.5M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$622.80M 435.07M USD | A$3.30M 2.31M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$622.80M 435.07M USD | 2.76 | A$0.15 0.1 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.29 0.9 USD |
+5.74
|
A$617.47M 431.35M USD | A$5.63M 3.93M USD | A$1.17 0.82 USD | A$1.31 0.91 USD | A$617.47M 431.35M USD | 0 | -A$0.50 -0.3 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
-5
|
A$611.70M 427.31M USD | A$5.67K 3.96K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$3.35M 2.34M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
+5.8
|
A$583.62M 407.7M USD | A$1.50M 1.05M USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$583.62M 407.7M USD | 14.59 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
-1.07
|
A$531.57M 371.34M USD | A$59.86K 41.82K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$531.57M 371.34M USD | 3.78 | A$0.49 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
+1.03
|
A$485.40M 339.08M USD | A$976.82K 682.38K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$485.40M 339.08M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$481.27M 336.2M USD | A$2.94M 2.05M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$481.27M 336.2M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
-5.04
|
A$481.13M 336.1M USD | A$3.70M 2.58M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$481.13M 336.1M USD | 6.00 | A$0.11 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$471.80M 329.59M USD | A$2.00M 1.4M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$458.44M 320.25M USD | A$1.52M 1.06M USD | A$1.10 0.77 USD | A$1.19 0.83 USD | A$458.44M 320.25M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$414.11M 289.29M USD | A$1.03M 716.62K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$414.11M 289.29M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$413.08M 288.56M USD | A$491.89K 343.62K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$355.56M 248.38M USD | A$2.76M 1.93M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$355.56M 248.38M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$1.17M 818.71K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$341.22M 238.36M USD | A$6.79M 4.74M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+3.13
|
A$331.23M 231.38M USD | A$1.68M 1.17M USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$320.06M 223.58M USD | A$28.61K 19.99K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$305.95M 213.72M USD | A$1.55M 1.08M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$302.82M 211.54M USD | A$10.08M 7.04M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$302.82M 211.54M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$300.87M 210.18M USD | A$409.75K 286.24K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$298.95M 208.84M USD | A$1.32M 920.93K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$295.69M 206.56M USD | A$1.15M 803.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.47M 204.31M USD | A$11.01M 7.69M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.47M 204.31M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+3.14
|
A$290.26M 202.76M USD | A$234.03K 163.48K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$279.90M 195.53M USD | A$2.90M 2.02M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$279.23M 195.06M USD | A$9.60M 6.7M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.37 0.95 USD |
-2.85
|
A$276.96M 193.48M USD | A$187.89K 131.26K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$276.96M 193.48M USD | 0 | -A$0.05 -0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$276.61M 193.23M USD | A$990.07K 691.63K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$274.80M 191.97M USD | A$629.72K 439.9K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$274.80M 191.97M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.26 2.98 USD |
+3.65
|
A$273.62M 191.14M USD | A$6.22K 4.34K USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$273.62M 191.14M USD | 13.74 | A$0.31 0.22 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.19 3.62 USD |
-1.05
|
A$272.05M 190.04M USD | A$29.17K 20.38K USD | A$5.13 3.58 USD | A$5.28 3.69 USD | A$272.05M 190.04M USD | 3.65 | A$1.42 0.99 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$25.19K 17.6K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$263.28M 183.92M USD | A$1.48M 1.04M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$263.28M 183.92M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$391.07K 273.19K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
