Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$60.23 39.86 USD |
-1.65
|
A$306.01B 202.53B USD | A$5.44M 3.6M USD | A$59.04 39.08 USD | A$60.27 39.89 USD | A$306.01B 202.53B USD | 21.35 | A$2.82 1.87 USD | ||
| Rio Tinto Group RIO.AX | A$182.13 120.54 USD |
-1.33
|
A$296.18B 196.03B USD | A$613.61K 406.12K USD | A$178.00 117.81 USD | A$182.39 120.72 USD | A$296.18B 196.03B USD | 21.35 | A$8.53 5.65 USD | ||
| Fortescue Ltd FMG.AX | A$19.86 13.14 USD |
-3.29
|
A$61.13B 40.46B USD | A$7.91M 5.24M USD | A$19.71 13.05 USD | A$20.01 13.24 USD | A$61.13B 40.46B USD | 11.67 | A$1.70 1.13 USD | ||
| Northern Star Resources Limited NST.AX | A$19.00 12.58 USD |
-4.43
|
A$27.12B 17.95B USD | A$3.69M 2.44M USD | A$18.10 11.98 USD | A$19.20 12.71 USD | A$27.12B 17.95B USD | 16.23 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$11.15 7.38 USD |
-4.94
|
A$22.65B 14.99B USD | A$5.52M 3.65M USD | A$10.41 6.89 USD | A$11.27 7.46 USD | A$22.65B 14.99B USD | 16.89 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$4.54 3 USD |
-1.94
|
A$20.35B 13.47B USD | A$6.24M 4.13M USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$20.35B 13.47B USD | 37.83 | A$0.12 0.08 USD | ||
| PLS Group Limited PLS.AX | A$5.85 3.87 USD |
-1.1
|
A$18.83B 12.46B USD | A$14.01M 9.27M USD | A$5.71 3.78 USD | A$5.90 3.9 USD | A$18.83B 12.46B USD | 0 | -A$0.03 -0.01 USD | ||
| James Hardie Industries plc JHX.AX | A$31.37 20.76 USD |
-2.24
|
A$18.20B 12.05B USD | A$1.31M 864.74K USD | A$31.23 20.67 USD | A$32.18 21.3 USD | A$18.20B 12.05B USD | 116.18 | A$0.27 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$17.14 11.34 USD |
-5.62
|
A$17.25B 11.42B USD | A$2.94M 1.94M USD | A$16.98 11.24 USD | A$18.13 12 USD | A$17.25B 11.42B USD | 214.25 | A$0.08 0.05 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.18 21.96 USD |
-0.03
|
A$14.54B 9.62B USD | A$304.72K 201.68K USD | A$32.63 21.6 USD | A$33.32 22.05 USD | A$14.54B 9.62B USD | 58.21 | A$0.57 0.38 USD | ||
| Mineral Resources Limited MIN.AX | A$65.49 43.35 USD |
-3.08
|
A$12.94B 8.57B USD | A$1.05M 696.38K USD | A$64.72 42.84 USD | A$66.24 43.84 USD | A$12.94B 8.57B USD | 32.42 | A$2.02 1.34 USD | ||
| Orica Limited ORI.AX | A$23.00 15.22 USD |
+0.2
|
A$10.65B 7.05B USD | A$829.46K 548.98K USD | A$22.59 14.95 USD | A$23.04 15.25 USD | A$10.65B 7.05B USD | 45.08 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.56 12.28 USD |
-3.73
|
A$8.67B 5.74B USD | A$1.00M 662.69K USD | A$17.53 11.6 USD | A$18.60 12.31 USD | A$8.67B 5.74B USD | 44.19 | A$0.42 0.28 USD | ||
| Almonty Industries Inc. AII.AX | A$23.70 15.69 USD |
-14.81
|
A$6.72B 4.45B USD | A$24.09K 15.94K USD | A$23.48 15.54 USD | A$28.00 18.53 USD | A$6.72B 4.45B USD | 0 | -A$0.68 -0.4 USD | ||
| IGO Limited IGO.AX | A$8.82 5.83 USD |
-1.84
|
A$6.68B 4.42B USD | A$1.31M 864K USD | A$8.55 5.66 USD | A$8.83 5.84 USD | A$6.68B 4.42B USD | 0 | -A$0.27 -0.1 USD | ||
| Liontown Limited LTR.AX | A$2.07 1.37 USD |
-3.5
|
A$6.56B 4.35B USD | A$14.84M 9.82M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$6.56B 4.35B USD | 0 | -A$0.14 -0.09 USD | ||
| Perseus Mining Limited PRU.AX | A$4.75 3.14 USD |
-5.19
|
A$6.40B 4.23B USD | A$6.05M 4M USD | A$4.43 2.93 USD | A$4.76 3.15 USD | A$6.40B 4.23B USD | 13.19 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.14 3.4 USD |
-4.1
|
A$5.87B 3.89B USD | A$2.66M 1.76M USD | A$4.90 3.24 USD | A$5.22 3.45 USD | A$5.87B 3.89B USD | 14.68 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.91 1.92 USD |
-4.75
|
A$5.51B 3.65B USD | A$5.36M 3.55M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.51B 3.65B USD | 11.61 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.02 7.96 USD |
-5.8
|
A$5.49B 3.63B USD | A$1.05M 694.26K USD | A$11.74 7.77 USD | A$12.10 8.01 USD | A$5.49B 3.63B USD | 22.25 | A$0.54 0.36 USD | ||
| Sims Limited SGM.AX | A$27.67 18.31 USD |
+0.62
|
A$5.35B 3.54B USD | A$295.06K 195.29K USD | A$26.61 17.61 USD | A$27.71 18.34 USD | A$5.35B 3.54B USD | 0 | -A$0.30 -0.1 USD | ||
| Westgold Resources Limited WGX.AX | A$4.60 3.04 USD |
-6.03
|
A$4.34B 2.87B USD | A$3.23M 2.14M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.34B 2.87B USD | 17.01 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.70 3.77 USD |
-4.52
|
A$4.32B 2.86B USD | A$2.64M 1.75M USD | A$5.52 3.65 USD | A$5.74 3.8 USD | A$4.32B 2.86B USD | 8.90 | A$0.64 0.42 USD | ||
| Nickel Industries Limited NIC.AX | A$0.97 0.64 USD |
-4.24
|
A$4.22B 2.79B USD | A$4.91M 3.25M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$4.22B 2.79B USD | 0 | -A$0.02 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.77 0.51 USD |
-1.29
|
A$3.77B 2.5B USD | A$29.15M 19.29M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.77B 2.5B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.35 3.54 USD |
-8.86
|
A$3.54B 2.34B USD | A$827.64K 547.78K USD | A$5.32 3.52 USD | A$5.59 3.7 USD | A$3.54B 2.34B USD | 35.66 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.96 1.96 USD |
-4.37
|
A$3.38B 2.24B USD | A$2.79M 1.84M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.38B 2.24B USD | 7.20 | A$0.41 0.27 USD | ||
| Iluka Resources Limited ILU.AX | A$7.43 4.92 USD |
-4.13
|
A$3.20B 2.12B USD | A$2.99M 1.98M USD | A$7.35 4.86 USD | A$7.67 5.08 USD | A$3.20B 2.12B USD | 0 | -A$0.67 -0.4 USD | ||
| Fletcher Building Limited FBU.AX | A$2.60 1.72 USD |
+0.78
|
A$2.79B 1.85B USD | A$223.47K 147.9K USD | A$2.50 1.65 USD | A$2.61 1.73 USD | A$2.79B 1.85B USD | 0 | -A$0.19 -0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.78 1.84 USD |
-3.65
|
A$2.50B 1.66B USD | A$824.69K 545.83K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$2.50B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.22 0.8 USD |
-5.08
|
A$2.34B 1.55B USD | A$2.39M 1.58M USD | A$1.15 0.76 USD | A$1.22 0.81 USD | A$2.34B 1.55B USD | 10.12 | A$0.12 0.08 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.35 2.88 USD |
-1.25
|
A$2.30B 1.52B USD | A$745.74K 493.57K USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$2.30B 1.52B USD | 12.77 | A$0.34 0.23 USD | ||
| Resolute Mining Limited RSG.AX | A$1.07 0.71 USD |
-5.99
|
A$2.28B 1.51B USD | A$4.33M 2.87M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.28B 1.51B USD | 13.33 | A$0.08 0.05 USD | ||
| Champion Iron Limited CIA.AX | A$4.04 2.67 USD |
-4.94
|
A$2.26B 1.5B USD | A$1.59M 1.05M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.26B 1.5B USD | 12.62 | A$0.32 0.21 USD | ||
| Develop Global Limited DVP.AX | A$6.35 4.2 USD |
-0.63
|
A$2.10B 1.39B USD | A$820.27K 542.9K USD | A$6.03 3.99 USD | A$6.37 4.22 USD | A$2.10B 1.39B USD | 23.51 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.92 0.61 USD |
-0.32
|
A$1.99B 1.32B USD | A$2.90M 1.92M USD | A$0.85 0.56 USD | A$0.93 0.61 USD | A$1.99B 1.32B USD | 23.05 | A$0.04 0.03 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.32 0.87 USD |
-4.69
|
A$1.97B 1.3B USD | A$2.72M 1.8M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
| Perenti Limited PRN.AX | A$2.09 1.38 USD |
-3.02
|
A$1.95B 1.29B USD | A$13.91M 9.2M USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$1.95B 1.29B USD | 16.03 | A$0.13 0.09 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.41 0.93 USD |
-2.42
|
A$1.93B 1.27B USD | A$2.54M 1.68M USD | A$1.37 0.9 USD | A$1.42 0.94 USD | A$1.93B 1.27B USD | 15.66 | A$0.09 0.06 USD | ||
| Minerals 260 Limited MI6.AX | A$0.76 0.5 USD |
-1.68
|
A$1.72B 1.14B USD | A$11.66M 7.72M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$1.72B 1.14B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.69 10.38 USD |
+0.16
|
A$1.69B 1.12B USD | A$9.41K 6.23K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.64 | A$2.36 1.56 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.18 2.1 USD |
-6.34
|
A$1.52B 1.01B USD | A$2.18M 1.44M USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.52B 1.01B USD | 0 | -A$0.49 -0.3 USD | ||
| Lindian Resources Limited LIN.AX | A$0.78 0.52 USD |
+1.96
|
A$1.43B 944.42M USD | A$2.93M 1.94M USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$1.43B 944.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$1.49 0.99 USD |
-2.16
|
A$1.32B 875.3M USD | A$1.85M 1.23M USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$1.32B 875.3M USD | 12.43 | A$0.12 0.08 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.89 3.24 USD |
-2.4
|
A$1.31B 864.91M USD | A$972.07K 643.37K USD | A$4.61 3.05 USD | A$4.93 3.26 USD | A$1.31B 864.91M USD | 11.11 | A$0.44 0.29 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.02
|
A$1.20B 796.06M USD | A$33.46M 22.15M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.20B 796.06M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.22 0.15 USD |
-4.35
|
A$1.11B 737.41M USD | A$17.66M 11.69M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.11B 737.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+2.68
|
A$1.11B 735.13M USD | A$1.45M 958.58K USD | A$0.72 0.47 USD | A$0.78 0.51 USD | A$1.11B 735.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.78 1.84 USD |
-1.42
|
A$1.07B 706.83M USD | A$461.57K 305.5K USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.07B 706.83M USD | 0 | -A$0.41 -0.2 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
+0.58
|
A$1.02B 674.66M USD | A$559.13K 370.06K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.02B 674.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.56 1.69 USD |
-3.03
|
A$999.79M 661.72M USD | A$1.52M 1.01M USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$999.79M 661.72M USD | 9.48 | A$0.27 0.18 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.53 3.66 USD |
-4.82
|
A$941.69M 623.27M USD | A$250.89K 166.05K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$941.69M 623.27M USD | 32.52 | A$0.17 0.11 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.34 2.87 USD |
+0.46
|
A$866.80M 573.7M USD | A$165.13K 109.29K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$866.80M 573.7M USD | 27.12 | A$0.16 0.11 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-3.7
|
A$841.57M 557M USD | A$21.63M 14.32M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$841.57M 557M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.24 3.47 USD |
+5.43
|
A$767.82M 508.19M USD | A$40.40K 26.74K USD | A$5.07 3.36 USD | A$5.31 3.51 USD | A$767.82M 508.19M USD | 58.22 | A$0.09 0.06 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-2.8
|
A$767.76M 508.14M USD | A$762.38K 504.59K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$767.76M 508.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.7 USD |
-6.49
|
A$766.78M 507.5M USD | A$3.96M 2.62M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$766.78M 507.5M USD | 52.60 | A$0.02 0.01 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.28 USD |
-5.62
|
A$723.68M 478.97M USD | A$4.19M 2.77M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$723.68M 478.97M USD | 0.59 | A$0.71 0.47 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-3.54
|
A$659.34M 436.39M USD | A$5.98M 3.96M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6.6
|
A$633.63M 419.37M USD | A$2.08M 1.38M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$633.63M 419.37M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.47 0.31 USD |
-8.35
|
A$623.84M 412.9M USD | A$3.15M 2.09M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$623.84M 412.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.82 1.2 USD |
+0.83
|
A$605.95M 401.05M USD | A$193.68K 128.19K USD | A$1.71 1.13 USD | A$1.86 1.23 USD | A$605.95M 401.05M USD | 0 | -A$0.10 -0.06 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
-7.69
|
A$583.70M 386.33M USD | A$1.07M 705.36K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.92 1.27 USD |
-1.69
|
A$566.39M 374.87M USD | A$1.47M 971.9K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$566.39M 374.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-5.16
|
A$561.75M 371.8M USD | A$2.31M 1.53M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$561.75M 371.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Santana Minerals Limited SMI.AX | A$0.54 0.36 USD |
-3.57
|
A$532.31M 352.31M USD | A$462.02K 305.79K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$532.31M 352.31M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.34 0.89 USD |
-12.99
|
A$521.93M 345.44M USD | A$2.92M 1.93M USD | A$1.33 0.88 USD | A$1.48 0.98 USD | A$521.93M 345.44M USD | 0 | -A$0.06 -0.03 USD | ||
| Focus Minerals Limited FML.AX | A$1.77 1.17 USD |
-7.81
|
A$507.21M 335.7M USD | A$488.95K 323.62K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$507.21M 335.7M USD | 7.37 | A$0.24 0.16 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-11
|
A$501.49M 331.91M USD | A$1.80M 1.19M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$501.49M 331.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.92
|
A$501.29M 331.78M USD | A$495.13K 327.71K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$501.29M 331.78M USD | 12.75 | A$0.02 0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.26 USD |
-3.7
|
A$491.97M 325.62M USD | A$3.86M 2.55M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$491.97M 325.62M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.91
|
A$490.54M 324.66M USD | A$1.15M 764.01K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$490.54M 324.66M USD | 20.50 | A$0.03 0.02 USD | ||
| Turaco Gold Limited TCG.AX | A$0.46 0.3 USD |
-6.12
|
A$484.77M 320.85M USD | A$2.43M 1.61M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$484.77M 320.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.28 0.19 USD |
-7.54
|
A$477.54M 316.06M USD | A$5.61M 3.72M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$477.54M 316.06M USD | 9.40 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-5.88
|
A$462.03M 305.8M USD | A$4.17M 2.76M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$462.03M 305.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.64
|
A$459.90M 304.39M USD | A$251.40K 166.39K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$459.90M 304.39M USD | 3.39 | A$0.44 0.29 USD | ||
| Aeris Resources Limited AIS.AX | A$0.38 0.25 USD |
-9.64
|
A$448.94M 297.13M USD | A$15.03M 9.95M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$448.94M 297.13M USD | 6.25 | A$0.06 0.04 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$269.15K 178.14K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.16 USD |
-5
|
A$432.27M 286.1M USD | A$4.83M 3.2M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$432.27M 286.1M USD | 12.34 | A$0.02 0.01 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-8.67
|
A$421.22M 278.79M USD | A$5.84M 3.87M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$414.97M 274.65M USD | A$10.21M 6.76M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.06
|
A$408.88M 270.62M USD | A$861.13K 569.95K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$408.88M 270.62M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-2.9
|
A$395.44M 261.73M USD | A$394.92K 261.38K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.92 1.27 USD |
-4.25
|
A$387.17M 256.25M USD | A$583.27K 386.04K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$387.17M 256.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.56 0.37 USD |
-3.45
|
A$367.34M 243.13M USD | A$636.30K 421.14K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$367.34M 243.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-2.99
|
A$356.78M 236.13M USD | A$5.31M 3.52M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$356.78M 236.13M USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.30 0.86 USD |
-7.47
|
A$353.25M 233.8M USD | A$600.85K 397.68K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$7.20M 4.77M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-1.09
|
A$335.26M 221.9M USD | A$3.35M 2.22M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$335.26M 221.9M USD | 0 | -A$0.12 -0.07 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$466.77K 308.94K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.34 0.22 USD |
-3.71
|
A$321.27M 212.64M USD | A$733.17K 485.25K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$321.27M 212.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$1.69M 1.12M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-5.93
|
A$309.73M 205M USD | A$4.29M 2.84M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-2.5
|
A$301.13M 199.3M USD | A$1.68M 1.11M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$301.13M 199.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-2.27
|
A$300.21M 198.7M USD | A$635.70K 420.74K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-0.52
|
A$295.76M 195.75M USD | A$20.33K 13.46K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$295.76M 195.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||