Del País: Australia Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (736)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (736)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $35.25 23.37 USD |
+1.95
|
$179.09B 118.53B USD | $7.1M 4.39M USD | $34.74 22.99 USD | $35.65 23.6 USD | $179.09B 118.53B USD | 9.51 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.58 72.8 USD |
+1.09
|
$178.75B 118.31B USD | $954.68K 572.19K USD | $108.5 71.81 USD | $111.73 73.95 USD | $178.75B 118.31B USD | 9.39 | $11.71 7.75 USD | |
| Fortescue Ltd FMG.AX | $14.8 9.93 USD |
+3.35
|
$46.22B 30.59B USD | $5.59M 2.76M USD | $14.47 9.58 USD | $15.1 9.99 USD | $46.22B 30.59B USD | 4.92 | $3.05 2.02 USD | |
| Northern Star Resources Limited NST.AX | $19.2 12.67 USD |
+3.23
|
$21.9B 14.5B USD | $4.42M 2.69M USD | $18.64 12.34 USD | $19.21 12.71 USD | $21.9B 14.5B USD | 23.34 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $33.64 22.34 USD |
-2.65
|
$14.51B 9.6B USD | $1.53M 939.1K USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.51B 9.6B USD | 20.20 | $1.67 1.11 USD | |
| Evolution Mining Limited EVN.AX | $6.64 4.4 USD |
+3.11
|
$13.32B 8.81B USD | $5.31M 3.25M USD | $6.42 4.25 USD | $6.7 4.43 USD | $13.32B 8.81B USD | 19.00 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.66 1.76 USD |
+2.7
|
$11.96B 7.92B USD | $15.86M 9.92M USD | $2.61 1.73 USD | $2.71 1.79 USD | $11.96B 7.92B USD | 0 | -$0.09 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $20.56 13.63 USD |
+1.03
|
$9.03B 5.98B USD | $1.41M 868.97K USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.03B 5.98B USD | 16.87 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $15.48 10.26 USD |
+1.61
|
$7.55B 5B USD | $644.51K 402.76K USD | $15.2 10.06 USD | $15.57 10.3 USD | $7.55B 5B USD | 14.21 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.63 5.08 USD |
+1.19
|
$7.18B 4.75B USD | $3.38M 1.67M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.18B 4.75B USD | 153.59 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.24 1.48 USD |
+3.7
|
$5.37B 3.56B USD | $7.6M 5.03M USD | $2.09 1.38 USD | $2.24 1.48 USD | $5.37B 3.56B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.26 0.17 USD |
+6.12
|
$4.8B 3.17B USD | $10.67M 7.06M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.8B 3.17B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.45
|
$4.34B 2.88B USD | $20.67M 13.68M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
+1.12
|
$4.32B 2.86B USD | $2.88M 1.91M USD | $3.1 2.05 USD | $3.17 2.1 USD | $4.32B 2.86B USD | 7.33 | $0.43 0.28 USD | |
| Sandfire Resources Limited SFR.AX | $8.83 5.84 USD |
+4.81
|
$4.05B 2.68B USD | $1.3M 861.01K USD | $8.56 5.67 USD | $8.91 5.9 USD | $4.05B 2.68B USD | 0 | -$0.06 -0.03 USD | |
| Genesis Minerals Limited GMD.AX | $3.53 2.34 USD |
+4.13
|
$3.99B 2.64B USD | $2.37M 1.57M USD | $3.35 2.22 USD | $3.54 2.34 USD | $3.99B 2.64B USD | 50.42 | $0.07 0.05 USD | |
| Brickworks Limited BKW.AX | $23.34 15.45 USD |
-0.38
|
$3.57B 2.36B USD | $190.93K 126.37K USD | $22.91 15.16 USD | $23.43 15.51 USD | $3.57B 2.36B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.23 5.45 USD |
+1.6
|
$3.55B 2.35B USD | $452.61K 299.57K USD | $7.98 5.28 USD | $8.25 5.46 USD | $3.55B 2.35B USD | 41.14 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $17.36 11.49 USD |
+3.8
|
$3.41B 2.26B USD | $2.37M 1.57M USD | $16.41 10.86 USD | $17.36 11.49 USD | $3.41B 2.26B USD | 27.11 | $0.64 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.04 2.01 USD |
+3.4
|
$3.3B 2.19B USD | $1.45M 957.99K USD | $2.93 1.94 USD | $3.06 2.03 USD | $3.3B 2.19B USD | 23.38 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.09 2.71 USD |
+3.54
|
$3.09B 2.05B USD | $2.05M 1.36M USD | $3.96 2.62 USD | $4.11 2.72 USD | $3.09B 2.05B USD | 0 | -$0.25 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+3.62
|
$3.07B 2.03B USD | $251.24K 166.29K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3.07B 2.03B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.32 1.54 USD |
-0.43
|
$2.68B 1.77B USD | $5.43M 3.59M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.68B 1.77B USD | 7.73 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.73 1.81 USD |
+2.63
|
$2.57B 1.7B USD | $3.07M 2.03M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.57B 1.7B USD | 13.65 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.79 2.51 USD |
+4.12
|
$2.49B 1.65B USD | $694.72K 459.8K USD | $3.66 2.42 USD | $3.81 2.52 USD | $2.49B 1.65B USD | 25.26 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $12.78 8.46 USD |
+1.35
|
$2.47B 1.63B USD | $173.33K 114.72K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.47B 1.63B USD | 0 | -$0.17 -0.1 USD | |
| IGO Limited IGO.AX | $3.25 2.15 USD |
-0.61
|
$2.46B 1.63B USD | $1.84M 1.22M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.46B 1.63B USD | 0 | $0 0 USD | |
| Champion Iron Limited CIA.AX | $4.7 3.11 USD |
+7.68
|
$2.43B 1.61B USD | $1.05M 698.21K USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.43B 1.61B USD | 17.38 | $0.27 0.18 USD | |
| West African Resources Limited WAF.AX | $2.13 1.41 USD |
+2.4
|
$2.43B 1.61B USD | $1.31M 867.59K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.43B 1.61B USD | 10.14 | $0.21 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.34 USD |
+0.99
|
$2.21B 1.46B USD | $7.53M 4.98M USD | $0.5 0.33 USD | $0.52 0.34 USD | $2.21B 1.46B USD | 0 | -$0.07 -0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.53 2.34 USD |
+2.92
|
$1.87B 1.24B USD | $537.06K 355.46K USD | $3.43 2.27 USD | $3.56 2.36 USD | $1.87B 1.24B USD | 13.57 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.44
|
$1.86B 1.23B USD | $2.51M 1.66M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.86B 1.23B USD | 32.89 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.72 1.14 USD |
+2.38
|
$1.55B 1.03B USD | $2.87M 1.9M USD | $1.7 1.13 USD | $1.76 1.16 USD | $1.55B 1.03B USD | 4.91 | $0.35 0.23 USD | |
| Iluka Resources Limited ILU.AX | $3.52 2.33 USD |
+2.78
|
$1.51B 999.58M USD | $1.84M 1.22M USD | $3.39 2.24 USD | $3.55 2.35 USD | $1.51B 999.58M USD | 6.50 | $0.54 0.36 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $3.71 2.46 USD |
+3.34
|
$1.42B 940.41M USD | $249.36K 165.04K USD | $3.61 2.39 USD | $3.71 2.46 USD | $1.42B 940.41M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $3.87 2.56 USD |
+1.57
|
$1.37B 907.2M USD | $290.62K 192.35K USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.37B 907.2M USD | 0 | -$0.33 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $6 3.97 USD |
+6.76
|
$1.36B 897.49M USD | $919.29K 608.44K USD | $5.6 3.71 USD | $6.02 3.98 USD | $1.36B 897.49M USD | 18.75 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.8 7.81 USD |
+8.86
|
$1.27B 840.64M USD | $2.18K 1.44K USD | $10.91 7.22 USD | $11.8 7.81 USD | $1.27B 840.64M USD | 35.75 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.4699 0.31 USD |
+8.51
|
$1.15B 758.33M USD | $9.07M 6M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.15B 758.33M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.22 0.81 USD |
+1.67
|
$1.14B 752.78M USD | $459.29K 303.98K USD | $1.2 0.79 USD | $1.23 0.81 USD | $1.14B 752.78M USD | 13.55 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.26 1.5 USD |
+7.62
|
$937.72M 620.64M USD | $3.35M 2.21M USD | $2.17 1.44 USD | $2.3 1.52 USD | $937.72M 620.64M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.06 4.67 USD |
-2.08
|
$930.4M 615.79M USD | $32.72K 21.66K USD | $6.36 4.21 USD | $7.41 4.9 USD | $930.4M 615.79M USD | 25.21 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+4.55
|
$901.41M 596.6M USD | $1.23M 815.94K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $901.41M 596.6M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.14 2.74 USD |
+7.25
|
$900.76M 596.17M USD | $559.43K 370.26K USD | $3.94 2.61 USD | $4.17 2.76 USD | $900.76M 596.17M USD | 0 | -$0.42 -0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+3
|
$877.17M 580.56M USD | $4.59M 3.04M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $877.17M 580.56M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.7199 0.47 USD |
+6.72
|
$812.51M 537.77M USD | $880.67K 582.88K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $812.51M 537.77M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+6.82
|
$678.56M 449.11M USD | $587.04K 388.54K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $678.56M 449.11M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.3 1.52 USD |
+0.44
|
$645.55M 427.26M USD | $24.54K 16.24K USD | $2.27 1.5 USD | $2.32 1.54 USD | $645.55M 427.26M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.23 1.47 USD |
+5.45
|
$606.64M 401.51M USD | $924.74K 612.05K USD | $2.2 1.46 USD | $2.28 1.51 USD | $606.64M 401.51M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
0
|
$599.93M 397.07M USD | $2.81M 1.86M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $599.93M 397.07M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+4.08
|
$549.52M 363.71M USD | $167.13K 110.62K USD | $0.25 0.16 USD | $0.26 0.17 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+0.86
|
$518.54M 343.2M USD | $3.73M 2.47M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $518.54M 343.2M USD | 5.31 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
+6.45
|
$426.98M 282.6M USD | $1.14M 753.63K USD | $0.63 0.42 USD | $0.67 0.44 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+4.92
|
$387.55M 256.5M USD | $1.01M 667.41K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.1 USD |
-1.87
|
$386.9M 256.07M USD | $2.45M 1.62M USD | $0.16 0.1 USD | $0.17 0.11 USD | $386.9M 256.07M USD | 0 | -$0.05 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+4.92
|
$380.02M 251.52M USD | $998.27K 660.71K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $380.02M 251.52M USD | 0 | -$0.17 -0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.35 0.89 USD |
-5.26
|
$360.23M 238.42M USD | $10K 6.62K USD | $1.35 0.89 USD | $1.35 0.89 USD | $360.23M 238.42M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.4 0.92 USD |
+3.72
|
$359.56M 237.98M USD | $335.85K 222.28K USD | $1.36 0.9 USD | $1.42 0.94 USD | $359.56M 237.98M USD | 1.66 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+3.41
|
$358.82M 237.49M USD | $3.05M 2.02M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $358.82M 237.49M USD | 21.19 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $4.67M 3.09M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $0.91 0.6 USD |
+1.69
|
$352.07M 233.02M USD | $3.4M 2.25M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $352.07M 233.02M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $5.76M 3.81M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-0.79
|
$340.2M 225.16M USD | $476.45K 315.34K USD | $0.38 0.25 USD | $0.39 0.26 USD | $340.2M 225.16M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.4699 0.31 USD |
+9.41
|
$336.06M 222.43M USD | $1.71M 1.13M USD | $0.45 0.3 USD | $0.4799 0.32 USD | $336.06M 222.43M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.63M 205.59M USD | $5.91M 3.91M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.63M 205.59M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.6 1.06 USD |
+0.31
|
$300.15M 198.66M USD | $44.9K 29.71K USD | $1.59 1.05 USD | $1.62 1.07 USD | $300.15M 198.66M USD | 15.94 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-2.31
|
$299.17M 198.01M USD | $1.38M 913.72K USD | $0.13 0.08 USD | $0.13 0.09 USD | $299.17M 198.01M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.6999 0.46 USD |
+6.06
|
$287.86M 190.52M USD | $5.19M 3.44M USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $287.86M 190.52M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.08M 711.83K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
0
|
$274.55M 181.71M USD | $3.28M 2.17M USD | $0.14 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
+8.33
|
$258.52M 171.11M USD | $2.27M 1.5M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.6 3.04 USD |
+1.32
|
$241.35M 159.74M USD | $850 562.58 USD | $4.58 3.03 USD | $4.6 3.04 USD | $241.35M 159.74M USD | 19.16 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+11.11
|
$228.12M 150.99M USD | $35.58M 23.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+3.5
|
$224.15M 148.36M USD | $4.67M 3.09M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $224.15M 148.36M USD | 0 | -$0.07 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-0.76
|
$223.35M 147.83M USD | $1.51M 999.97K USD | $0.39 0.25 USD | $0.4 0.26 USD | $223.35M 147.83M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
+10.71
|
$216.52M 143.3M USD | $1.03M 679.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $216.52M 143.3M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
+3.5
|
$215.74M 142.79M USD | $1.68M 1.11M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $215.74M 142.79M USD | 0 | -$0.23 -0.1 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+1.45
|
$212.81M 140.85M USD | $803.58K 531.85K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $212.81M 140.85M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
0
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+5.88
|
$212.41M 140.58M USD | $622.32K 411.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $212.41M 140.58M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+19.05
|
$209.04M 138.35M USD | $13.21M 8.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $209.04M 138.35M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.25M 829.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+3.7
|
$207.52M 137.35M USD | $740.17K 489.88K USD | $0.27 0.18 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $30.18K 19.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.07 2.03 USD |
+9.64
|
$196.87M 130.3M USD | $573 379.24 USD | $2.85 1.89 USD | $3.07 2.03 USD | $196.87M 130.3M USD | 1.24 | $2.47 1.63 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$194.28M 128.58M USD | $1.9M 1.26M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $194.28M 128.58M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.77 0.51 USD |
+4.79
|
$190.53M 126.11M USD | $247.55K 163.84K USD | $0.75 0.5 USD | $0.8 0.53 USD | $190.53M 126.11M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+6.41
|
$183.22M 121.26M USD | $1.11M 737.2K USD | $0.08 0.05 USD | $0.08 0.06 USD | $183.22M 121.26M USD | 8.30 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+5.08
|
$178.46M 118.12M USD | $1.36M 898.48K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+11.24
|
$176.69M 116.94M USD | $601K 397.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $176.69M 116.94M USD | 0 | -$0.37 -0.2 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
-2.17
|
$173.9M 115.1M USD | $527.56K 349.17K USD | $0.23 0.15 USD | $0.25 0.16 USD | $173.9M 115.1M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $7.71M 5.1M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
+5.33
|
$169.78M 112.37M USD | $258.44K 171.05K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $169.78M 112.37M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+2.13
|
$168M 111.19M USD | $9.9K 6.55K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $16.24K 10.75K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||