Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$60.10 39.78 USD |
-1.86
|
A$305.35B 202.1B USD | A$5.29M 3.5M USD | A$59.04 39.08 USD | A$60.11 39.78 USD | A$305.35B 202.1B USD | 21.31 | A$2.82 1.87 USD | ||
| Rio Tinto Group RIO.AX | A$181.47 120.11 USD |
-1.68
|
A$295.11B 195.32B USD | A$591.87K 391.73K USD | A$178.00 117.81 USD | A$181.87 120.37 USD | A$295.11B 195.32B USD | 21.27 | A$8.53 5.65 USD | ||
| Fortescue Ltd FMG.AX | A$19.83 13.12 USD |
-3.41
|
A$61.06B 40.41B USD | A$7.83M 5.18M USD | A$19.71 13.05 USD | A$20.01 13.24 USD | A$61.06B 40.41B USD | 11.66 | A$1.70 1.13 USD | ||
| Northern Star Resources Limited NST.AX | A$19.06 12.61 USD |
-4.15
|
A$27.20B 18B USD | A$3.57M 2.36M USD | A$18.10 11.98 USD | A$19.20 12.71 USD | A$27.20B 18B USD | 16.28 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$11.15 7.38 USD |
-4.94
|
A$22.65B 14.99B USD | A$5.45M 3.6M USD | A$10.41 6.89 USD | A$11.27 7.46 USD | A$22.65B 14.99B USD | 16.89 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$4.53 2.99 USD |
-2.27
|
A$20.28B 13.42B USD | A$5.78M 3.83M USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$20.28B 13.42B USD | 37.70 | A$0.12 0.08 USD | ||
| PLS Group Limited PLS.AX | A$5.84 3.86 USD |
-1.27
|
A$18.79B 12.44B USD | A$13.77M 9.11M USD | A$5.71 3.78 USD | A$5.90 3.9 USD | A$18.79B 12.44B USD | 0 | -A$0.03 -0.01 USD | ||
| James Hardie Industries plc JHX.AX | A$31.36 20.76 USD |
-2.27
|
A$18.20B 12.04B USD | A$1.28M 845.56K USD | A$31.23 20.67 USD | A$32.18 21.3 USD | A$18.20B 12.04B USD | 116.14 | A$0.27 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$17.11 11.32 USD |
-5.78
|
A$17.22B 11.4B USD | A$2.89M 1.91M USD | A$16.98 11.24 USD | A$18.13 12 USD | A$17.22B 11.4B USD | 213.87 | A$0.08 0.05 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.26 22.01 USD |
+0.21
|
A$14.57B 9.64B USD | A$287.78K 190.47K USD | A$32.63 21.6 USD | A$33.32 22.05 USD | A$14.57B 9.64B USD | 58.35 | A$0.57 0.38 USD | ||
| Mineral Resources Limited MIN.AX | A$65.53 43.37 USD |
-3.02
|
A$12.95B 8.57B USD | A$1.04M 687.22K USD | A$64.72 42.84 USD | A$66.24 43.84 USD | A$12.95B 8.57B USD | 32.44 | A$2.02 1.34 USD | ||
| Orica Limited ORI.AX | A$23.03 15.24 USD |
+0.33
|
A$10.67B 7.06B USD | A$774.86K 512.85K USD | A$22.59 14.95 USD | A$23.04 15.25 USD | A$10.67B 7.06B USD | 45.14 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.51 12.25 USD |
-3.99
|
A$8.64B 5.72B USD | A$947.94K 627.4K USD | A$17.53 11.6 USD | A$18.60 12.31 USD | A$8.64B 5.72B USD | 44.07 | A$0.42 0.28 USD | ||
| Almonty Industries Inc. AII.AX | A$23.70 15.69 USD |
-14.81
|
A$6.72B 4.45B USD | A$24.09K 15.94K USD | A$23.48 15.54 USD | A$28.00 18.53 USD | A$6.72B 4.45B USD | 0 | -A$0.68 -0.4 USD | ||
| IGO Limited IGO.AX | A$8.80 5.82 USD |
-2.06
|
A$6.66B 4.41B USD | A$1.26M 835.47K USD | A$8.55 5.66 USD | A$8.83 5.84 USD | A$6.66B 4.41B USD | 0 | -A$0.27 -0.1 USD | ||
| Liontown Limited LTR.AX | A$2.07 1.37 USD |
-3.27
|
A$6.58B 4.36B USD | A$14.68M 9.71M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$6.58B 4.36B USD | 0 | -A$0.14 -0.09 USD | ||
| Perseus Mining Limited PRU.AX | A$4.74 3.14 USD |
-5.39
|
A$6.38B 4.22B USD | A$5.92M 3.92M USD | A$4.43 2.93 USD | A$4.76 3.15 USD | A$6.38B 4.22B USD | 13.16 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.14 3.4 USD |
-4.1
|
A$5.87B 3.89B USD | A$2.41M 1.6M USD | A$4.90 3.24 USD | A$5.22 3.45 USD | A$5.87B 3.89B USD | 14.68 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.91 1.92 USD |
-4.75
|
A$5.51B 3.65B USD | A$5.31M 3.51M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.51B 3.65B USD | 11.61 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.01 7.95 USD |
-5.92
|
A$5.48B 3.63B USD | A$1.01M 666.69K USD | A$11.74 7.77 USD | A$12.10 8.01 USD | A$5.48B 3.63B USD | 22.23 | A$0.54 0.36 USD | ||
| Sims Limited SGM.AX | A$27.70 18.33 USD |
+0.73
|
A$5.35B 3.54B USD | A$284.53K 188.32K USD | A$26.61 17.61 USD | A$27.70 18.33 USD | A$5.35B 3.54B USD | 0 | -A$0.30 -0.1 USD | ||
| Westgold Resources Limited WGX.AX | A$4.60 3.04 USD |
-5.93
|
A$4.35B 2.88B USD | A$3.17M 2.1M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.35B 2.88B USD | 17.03 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.70 3.77 USD |
-4.52
|
A$4.32B 2.86B USD | A$2.56M 1.69M USD | A$5.52 3.65 USD | A$5.74 3.8 USD | A$4.32B 2.86B USD | 8.90 | A$0.64 0.42 USD | ||
| Nickel Industries Limited NIC.AX | A$0.97 0.64 USD |
-4.24
|
A$4.22B 2.79B USD | A$4.83M 3.2M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$4.22B 2.79B USD | 0 | -A$0.02 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.76 0.5 USD |
-1.68
|
A$3.76B 2.49B USD | A$29.08M 19.24M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.76B 2.49B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
-9.2
|
A$3.52B 2.33B USD | A$768.91K 508.91K USD | A$5.33 3.53 USD | A$5.59 3.7 USD | A$3.52B 2.33B USD | 35.53 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.95 1.95 USD |
-4.53
|
A$3.37B 2.23B USD | A$2.71M 1.79M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.37B 2.23B USD | 7.19 | A$0.41 0.27 USD | ||
| Iluka Resources Limited ILU.AX | A$7.40 4.9 USD |
-4.52
|
A$3.19B 2.11B USD | A$2.93M 1.94M USD | A$7.35 4.86 USD | A$7.67 5.08 USD | A$3.19B 2.11B USD | 0 | -A$0.67 -0.4 USD | ||
| Fletcher Building Limited FBU.AX | A$2.60 1.72 USD |
+0.78
|
A$2.79B 1.85B USD | A$222.25K 147.09K USD | A$2.50 1.65 USD | A$2.61 1.73 USD | A$2.79B 1.85B USD | 0 | -A$0.19 -0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.76 1.83 USD |
-4.17
|
A$2.49B 1.65B USD | A$737.27K 487.97K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$2.49B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.22 0.81 USD |
-4.92
|
A$2.35B 1.55B USD | A$2.28M 1.51M USD | A$1.15 0.76 USD | A$1.22 0.81 USD | A$2.35B 1.55B USD | 10.14 | A$0.12 0.08 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.34 2.87 USD |
-1.36
|
A$2.30B 1.52B USD | A$698.00K 461.98K USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$2.30B 1.52B USD | 12.76 | A$0.34 0.23 USD | ||
| Resolute Mining Limited RSG.AX | A$1.06 0.7 USD |
-6.61
|
A$2.27B 1.5B USD | A$4.21M 2.79M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.27B 1.5B USD | 13.25 | A$0.08 0.05 USD | ||
| Champion Iron Limited CIA.AX | A$4.04 2.67 USD |
-4.94
|
A$2.26B 1.5B USD | A$1.56M 1.03M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.26B 1.5B USD | 12.62 | A$0.32 0.21 USD | ||
| Develop Global Limited DVP.AX | A$6.33 4.19 USD |
-0.94
|
A$2.09B 1.38B USD | A$786.27K 520.4K USD | A$6.03 3.99 USD | A$6.37 4.22 USD | A$2.09B 1.38B USD | 23.44 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.92 0.61 USD |
-0.54
|
A$1.98B 1.31B USD | A$2.88M 1.91M USD | A$0.85 0.56 USD | A$0.93 0.61 USD | A$1.98B 1.31B USD | 23.00 | A$0.04 0.03 USD | ||
| Perenti Limited PRN.AX | A$2.11 1.39 USD |
-2.09
|
A$1.97B 1.3B USD | A$676.20K 447.55K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$1.97B 1.3B USD | 16.19 | A$0.13 0.09 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.32 0.87 USD |
-4.69
|
A$1.97B 1.3B USD | A$2.64M 1.75M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.41 0.93 USD |
-2.63
|
A$1.92B 1.27B USD | A$2.46M 1.63M USD | A$1.37 0.9 USD | A$1.42 0.94 USD | A$1.92B 1.27B USD | 15.63 | A$0.09 0.06 USD | ||
| Minerals 260 Limited MI6.AX | A$0.76 0.5 USD |
-2.32
|
A$1.71B 1.13B USD | A$10.86M 7.19M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$1.71B 1.13B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.69 10.38 USD |
+0.16
|
A$1.69B 1.12B USD | A$9.40K 6.22K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.64 | A$2.36 1.56 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.19 2.11 USD |
-6.05
|
A$1.52B 1.01B USD | A$2.12M 1.4M USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.52B 1.01B USD | 0 | -A$0.49 -0.3 USD | ||
| Lindian Resources Limited LIN.AX | A$0.78 0.52 USD |
+1.96
|
A$1.43B 944.42M USD | A$2.84M 1.88M USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$1.43B 944.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$1.49 0.99 USD |
-2.16
|
A$1.32B 875.3M USD | A$1.84M 1.22M USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$1.32B 875.3M USD | 12.43 | A$0.12 0.08 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.90 3.24 USD |
-2.2
|
A$1.31B 866.68M USD | A$920.52K 609.25K USD | A$4.61 3.05 USD | A$4.93 3.26 USD | A$1.31B 866.68M USD | 11.13 | A$0.44 0.29 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.89
|
A$1.22B 805.36M USD | A$32.77M 21.69M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.22B 805.36M USD | 0 | A$0.00 0 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+2.68
|
A$1.11B 735.13M USD | A$1.42M 939.34K USD | A$0.72 0.47 USD | A$0.78 0.51 USD | A$1.11B 735.13M USD | 0 | -A$0.03 -0.01 USD | ||
| EQ Resources Limited EQR.AX | A$0.22 0.14 USD |
-5.65
|
A$1.10B 727.35M USD | A$17.53M 11.6M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.10B 727.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Nufarm Limited NUF.AX | A$2.78 1.84 USD |
-1.42
|
A$1.07B 706.83M USD | A$456.74K 302.3K USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.07B 706.83M USD | 0 | -A$0.41 -0.2 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
+1.45
|
A$1.03B 680.49M USD | A$557.05K 368.69K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.58 1.7 USD |
-2.46
|
A$1.01B 665.59M USD | A$1.47M 973.49K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.01B 665.59M USD | 9.53 | A$0.27 0.18 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.55 3.67 USD |
-4.48
|
A$945.10M 625.52M USD | A$234.97K 155.52K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$945.10M 625.52M USD | 32.64 | A$0.17 0.11 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.35 2.88 USD |
+0.69
|
A$868.80M 575.02M USD | A$158.58K 104.96K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$868.80M 575.02M USD | 27.18 | A$0.16 0.11 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-3.7
|
A$841.57M 557M USD | A$21.19M 14.03M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$841.57M 557M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-5.78
|
A$772.61M 511.36M USD | A$3.94M 2.61M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$772.61M 511.36M USD | 53.00 | A$0.02 0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.26 3.48 USD |
+5.84
|
A$770.75M 510.12M USD | A$36.39K 24.09K USD | A$5.07 3.36 USD | A$5.31 3.51 USD | A$770.75M 510.12M USD | 58.44 | A$0.09 0.06 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-3.87
|
A$759.26M 502.52M USD | A$573.97K 379.88K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$759.26M 502.52M USD | 0 | -A$0.01 -0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.28 USD |
-5.62
|
A$723.68M 478.97M USD | A$4.17M 2.76M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$723.68M 478.97M USD | 0.59 | A$0.71 0.47 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.07
|
A$655.71M 433.99M USD | A$5.96M 3.94M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$655.71M 433.99M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$1.97M 1.3M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.47 0.31 USD |
-8.74
|
A$621.20M 411.15M USD | A$3.10M 2.05M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$621.20M 411.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.81 1.19 USD |
+0.28
|
A$602.61M 398.84M USD | A$180.69K 119.59K USD | A$1.71 1.13 USD | A$1.86 1.23 USD | A$602.61M 398.84M USD | 0 | -A$0.10 -0.06 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-6.59
|
A$590.65M 390.93M USD | A$1.07M 705.22K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.93 1.27 USD |
-1.28
|
A$568.75M 376.43M USD | A$721.57K 477.57K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$568.75M 376.43M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-5.16
|
A$561.75M 371.8M USD | A$2.27M 1.5M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$561.75M 371.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Santana Minerals Limited SMI.AX | A$0.54 0.36 USD |
-3.57
|
A$532.31M 352.31M USD | A$459.34K 304.02K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$532.31M 352.31M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.34 0.89 USD |
-12.86
|
A$522.71M 345.96M USD | A$2.85M 1.89M USD | A$1.34 0.89 USD | A$1.48 0.98 USD | A$522.71M 345.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Focus Minerals Limited FML.AX | A$1.79 1.18 USD |
-7.03
|
A$511.51M 338.54M USD | A$472.27K 312.57K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$511.51M 338.54M USD | 7.43 | A$0.24 0.16 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-11
|
A$501.49M 331.91M USD | A$1.76M 1.17M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$501.49M 331.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.92
|
A$501.29M 331.78M USD | A$492.87K 326.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$501.29M 331.78M USD | 12.75 | A$0.02 0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.91
|
A$490.54M 324.66M USD | A$1.09M 718.94K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$490.54M 324.66M USD | 20.50 | A$0.03 0.02 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.26 USD |
-4.44
|
A$488.19M 323.11M USD | A$3.60M 2.38M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$488.19M 323.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Turaco Gold Limited TCG.AX | A$0.46 0.31 USD |
-5.71
|
A$486.87M 322.24M USD | A$2.14M 1.41M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$486.87M 322.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.28 0.19 USD |
-7.54
|
A$477.54M 316.06M USD | A$5.25M 3.47M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$477.54M 316.06M USD | 9.40 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-5.88
|
A$462.03M 305.8M USD | A$4.16M 2.76M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$462.03M 305.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.64
|
A$459.90M 304.39M USD | A$241.49K 159.83K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$459.90M 304.39M USD | 3.39 | A$0.44 0.29 USD | ||
| Aeris Resources Limited AIS.AX | A$0.38 0.25 USD |
-8.43
|
A$454.92M 301.09M USD | A$14.80M 9.8M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$454.92M 301.09M USD | 6.33 | A$0.06 0.04 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.08
|
A$441.02M 291.89M USD | A$4.43M 2.93M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$441.02M 291.89M USD | 12.59 | A$0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$267.34K 176.94K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-6.67
|
A$430.45M 284.9M USD | A$5.76M 3.81M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$414.97M 274.65M USD | A$10.19M 6.75M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.38
|
A$407.55M 269.74M USD | A$846.13K 560.02K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-2.9
|
A$395.44M 261.73M USD | A$394.90K 261.36K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.91 1.26 USD |
-4.5
|
A$386.16M 255.58M USD | A$574.85K 380.47K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$386.16M 255.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.56 0.37 USD |
-3.45
|
A$367.34M 243.13M USD | A$636.30K 421.14K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$367.34M 243.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-2.99
|
A$356.78M 236.13M USD | A$5.31M 3.51M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$356.78M 236.13M USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.30 0.86 USD |
-7.47
|
A$353.25M 233.8M USD | A$587.32K 388.72K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$7.19M 4.76M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-1.09
|
A$335.26M 221.9M USD | A$3.35M 2.22M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$335.26M 221.9M USD | 0 | -A$0.12 -0.07 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$466.77K 308.94K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.34 0.23 USD |
-2.29
|
A$326.04M 215.79M USD | A$719.65K 476.31K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$326.04M 215.79M USD | 0 | -A$0.04 -0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$1.69M 1.12M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$4.18M 2.77M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-2.27
|
A$300.21M 198.7M USD | A$635.70K 420.74K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-3.12
|
A$299.20M 198.02M USD | A$1.67M 1.11M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$299.20M 198.02M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-0.52
|
A$295.76M 195.75M USD | A$20.33K 13.46K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$295.76M 195.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||