Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.71 41.71 USD |
-1.13
|
A$303.50B 212.02B USD | A$3.12M 2.18M USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$303.50B 212.02B USD | 20.95 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.31 105.7 USD |
-1.66
|
A$246.09B 171.91B USD | A$486.27K 339.69K USD | A$150.77 105.32 USD | A$153.48 107.22 USD | A$246.09B 171.91B USD | 13.79 | A$10.97 7.66 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.16 10.59 USD |
-1.72
|
A$46.66B 32.6B USD | A$3.07M 2.15M USD | A$15.10 10.55 USD | A$15.40 10.76 USD | A$46.66B 32.6B USD | 11.06 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.99 18.16 USD |
-2.77
|
A$37.05B 25.88B USD | A$2.09M 1.46M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.05B 25.88B USD | 22.40 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.44 9.39 USD |
-4
|
A$27.73B 19.37B USD | A$3.00M 2.09M USD | A$13.43 9.38 USD | A$13.67 9.55 USD | A$27.73B 19.37B USD | 18.41 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.51 29 USD |
-1.59
|
A$24.14B 16.87B USD | A$415.68K 290.38K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.14B 16.87B USD | 49.41 | A$0.84 0.59 USD | ||
South32 Limited
S32.AX
AU
|
A$4.61 3.22 USD |
-1.71
|
A$20.62B 14.4B USD | A$6.94M 4.85M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$20.62B 14.4B USD | 13.17 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.85 22.95 USD |
+0.64
|
A$14.39B 10.05B USD | A$1.04M 727.59K USD | A$32.68 22.83 USD | A$32.96 23.02 USD | A$14.39B 10.05B USD | 18.14 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.51 9.44 USD |
-2.95
|
A$13.60B 9.5B USD | A$4.47M 3.12M USD | A$13.46 9.4 USD | A$14.27 9.97 USD | A$13.60B 9.5B USD | 61.40 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.63 16.5 USD |
+3.62
|
A$10.95B 7.65B USD | A$3.28M 2.29M USD | A$22.66 15.83 USD | A$23.66 16.53 USD | A$10.95B 7.65B USD | 46.32 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.24 14.14 USD |
-2.6
|
A$9.47B 6.62B USD | A$732.12K 511.43K USD | A$20.20 14.11 USD | A$20.84 14.56 USD | A$9.47B 6.62B USD | 17.91 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.60 33.25 USD |
-4.53
|
A$9.45B 6.6B USD | A$689.87K 481.92K USD | A$47.46 33.15 USD | A$50.13 35.02 USD | A$9.45B 6.6B USD | 8.91 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
-7.42
|
A$9.26B 6.47B USD | A$24.74M 17.28M USD | A$2.83 1.98 USD | A$3.12 2.18 USD | A$9.26B 6.47B USD | 16.88 | A$0.17 0.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.38 5.16 USD |
-5.63
|
A$8.67B 6.06B USD | A$5.93M 4.14M USD | A$7.37 5.15 USD | A$7.68 5.37 USD | A$8.67B 6.06B USD | 13.92 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.43 4.49 USD |
-3.02
|
A$8.53B 5.96B USD | A$1.27M 884.61K USD | A$6.42 4.48 USD | A$6.50 4.54 USD | A$8.53B 5.96B USD | 13.68 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.80 2.65 USD |
-3.55
|
A$7.15B 4.99B USD | A$3.99M 2.79M USD | A$3.79 2.64 USD | A$3.87 2.7 USD | A$7.15B 4.99B USD | 54.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.91 9.72 USD |
-4.4
|
A$6.36B 4.44B USD | A$1.38M 964.39K USD | A$13.83 9.66 USD | A$14.22 9.93 USD | A$6.36B 4.44B USD | 22.43 | A$0.62 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
-2.35
|
A$5.48B 3.83B USD | A$2.37M 1.66M USD | A$5.77 4.03 USD | A$5.94 4.15 USD | A$5.48B 3.83B USD | 12.67 | A$0.46 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
-3.64
|
A$5.12B 3.58B USD | A$972.72K 679.51K USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.12B 3.58B USD | 7.18 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.06 4.93 USD |
-2.35
|
A$4.68B 3.27B USD | A$866.44K 605.27K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$4.68B 3.27B USD | 18.10 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.64 3.24 USD |
-6.26
|
A$4.59B 3.21B USD | A$1.41M 983.26K USD | A$4.62 3.22 USD | A$4.85 3.39 USD | A$4.59B 3.21B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.00 14.67 USD |
+0.36
|
A$4.06B 2.83B USD | A$138.76K 96.94K USD | A$20.79 14.52 USD | A$21.13 14.76 USD | A$4.06B 2.83B USD | 16.40 | A$1.28 0.89 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.53 2.47 USD |
-3.81
|
A$4.04B 2.82B USD | A$3.77M 2.63M USD | A$3.53 2.47 USD | A$3.60 2.51 USD | A$4.04B 2.82B USD | 6.30 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.18 3.62 USD |
-5.39
|
A$3.92B 2.74B USD | A$3.01M 2.11M USD | A$5.13 3.58 USD | A$5.41 3.78 USD | A$3.92B 2.74B USD | 27.23 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.05 2.13 USD |
-0.65
|
A$3.27B 2.28B USD | A$1.21M 848.42K USD | A$3.03 2.12 USD | A$3.10 2.17 USD | A$3.27B 2.28B USD | 19.06 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.05 USD |
-5.35
|
A$2.92B 2.04B USD | A$2.82M 1.97M USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$2.92B 2.04B USD | 13.68 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
-0.45
|
A$2.85B 1.99B USD | A$9.70M 6.77M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.85B 1.99B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.21 4.34 USD |
-3.12
|
A$2.68B 1.87B USD | A$847.73K 592.2K USD | A$6.19 4.32 USD | A$6.43 4.49 USD | A$2.68B 1.87B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.25 0.87 USD |
-2.96
|
A$2.67B 1.86B USD | A$2.60M 1.81M USD | A$1.24 0.86 USD | A$1.27 0.89 USD | A$2.67B 1.86B USD | 8.90 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.82 1.28 USD |
-3.6
|
A$2.50B 1.74B USD | A$2.70M 1.78M USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$2.50B 1.74B USD | 10.15 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.53 1.77 USD |
-1.17
|
A$2.28B 1.59B USD | A$461.25K 311.67K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$2.28B 1.59B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-2.94
|
A$2.12B 1.48B USD | A$4.30M 3M USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-7.41
|
A$2.11B 1.48B USD | A$36.95M 25.81M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$2.11B 1.48B USD | 22.06 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
-1.01
|
A$2.09B 1.46B USD | A$569.00K 397.48K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-7.39
|
A$2.08B 1.46B USD | A$6.49M 4.53M USD | A$0.80 0.56 USD | A$0.90 0.63 USD | A$2.08B 1.46B USD | 20.37 | A$0.04 0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-3.8
|
A$2.07B 1.45B USD | A$1.78M 1.24M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.07B 1.45B USD | 19.23 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
-2.47
|
A$2.03B 1.42B USD | A$979.67K 684.36K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$2.03B 1.42B USD | 24.16 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.28 2.99 USD |
-5.84
|
A$1.62B 1.13B USD | A$388.30K 271.25K USD | A$4.21 2.94 USD | A$4.50 3.14 USD | A$1.62B 1.13B USD | 0 | -A$0.20 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
-2.32
|
A$1.61B 1.12B USD | A$130.03K 90.84K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.61B 1.12B USD | 54.70 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$1.53B 1.07B USD | A$8.70M 6.08M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.53B 1.07B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.69 1.18 USD |
-4.25
|
A$1.50B 1.05B USD | A$857.44K 598.98K USD | A$1.69 1.18 USD | A$1.77 1.24 USD | A$1.50B 1.05B USD | 9.38 | A$0.18 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.83 9.66 USD |
-3.35
|
A$1.49B 1.04B USD | A$4.99K 3.48K USD | A$13.61 9.51 USD | A$14.31 10 USD | A$1.49B 1.04B USD | 3.64 | A$3.79 2.65 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.67 5.36 USD |
-0.13
|
A$1.46B 1.02B USD | A$472.69K 330.21K USD | A$7.65 5.34 USD | A$7.85 5.48 USD | A$1.46B 1.02B USD | 33.34 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.39 2.36 USD |
+0.45
|
A$1.30B 908.7M USD | A$679.00K 474.33K USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.30B 908.7M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.17 2.21 USD |
-4.23
|
A$1.22B 855.65M USD | A$1.30M 910.81K USD | A$3.15 2.2 USD | A$3.25 2.27 USD | A$1.22B 855.65M USD | 11.32 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.68 2.57 USD |
-4.17
|
A$1.21B 848.3M USD | A$566.02K 395.4K USD | A$3.66 2.55 USD | A$3.83 2.68 USD | A$1.21B 848.3M USD | 184.00 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.10 1.47 USD |
-3.67
|
A$1.18B 821.58M USD | A$1.42M 991.89K USD | A$2.07 1.45 USD | A$2.21 1.54 USD | A$1.18B 821.58M USD | 210.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-4.69
|
A$1.14B 794.67M USD | A$399.65K 279.18K USD | A$4.26 2.97 USD | A$4.41 3.08 USD | A$1.14B 794.67M USD | 4.02 | A$1.06 0.74 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.83 3.37 USD |
-3.31
|
A$968.77M 676.75M USD | A$964.31K 673.64K USD | A$4.70 3.28 USD | A$5.07 3.54 USD | A$968.77M 676.75M USD | 24.12 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$911.19M 636.53M USD | A$9.10M 6.36M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-3.07
|
A$905.67M 632.67M USD | A$769.90K 537.83K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$905.67M 632.67M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-7.43
|
A$871.50M 608.8M USD | A$9.30M 6.49M USD | A$0.69 0.48 USD | A$0.74 0.51 USD | A$871.50M 608.8M USD | 0 | -A$0.10 -0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.5 USD |
-6.58
|
A$870.50M 608.1M USD | A$12.71M 8.88M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$870.50M 608.1M USD | 0 | -A$0.45 -0.3 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$852.80M 595.74M USD | A$48.75K 34.06K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$852.80M 595.74M USD | 48.50 | A$0.12 0.08 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.18 USD |
-6.65
|
A$815.67M 569.8M USD | A$30.58M 21.36M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$815.67M 569.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-8.7
|
A$802.85M 560.85M USD | A$2.41M 1.68M USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$802.85M 560.85M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
-4
|
A$798.94M 558.11M USD | A$4.39M 3.06M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$798.94M 558.11M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-4.75
|
A$785.12M 548.46M USD | A$1.30M 904.95K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$785.12M 548.46M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$778.71M 543.98M USD | A$218.23K 152.45K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$778.71M 543.98M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$744.98M 520.42M USD | A$948.26K 662.43K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$739.81M 516.81M USD | A$2.07M 1.45M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$739.81M 516.81M USD | 10.75 | A$0.04 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
+10.93
|
A$678.57M 474.03M USD | A$52.64K 36.77K USD | A$2.47 1.73 USD | A$2.75 1.92 USD | A$678.57M 474.03M USD | 4.41 | A$0.62 0.43 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-3.4
|
A$660.63M 461.5M USD | A$30.09M 18.23M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$660.63M 461.5M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-4.33
|
A$595.79M 416.2M USD | A$4.55M 3.18M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$595.79M 416.2M USD | 2.48 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$588.06M 410.8M USD | A$3.34M 2.33M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$588.06M 410.8M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$571.63M 399.32M USD | A$1.30M 903.4K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
-7.98
|
A$568.17M 396.91M USD | A$5.00M 3.49M USD | A$1.18 0.82 USD | A$1.32 0.92 USD | A$568.17M 396.91M USD | 0 | -A$0.50 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.23 USD |
-4.85
|
A$505.78M 353.32M USD | A$216.39K 151.17K USD | A$1.77 1.23 USD | A$1.91 1.33 USD | A$505.78M 353.32M USD | 3.60 | A$0.49 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$480.44M 335.62M USD | A$1.80M 1.26M USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+0.83
|
A$475.74M 332.33M USD | A$1.85M 1.29M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$475.74M 332.33M USD | 12.09 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-4.73
|
A$458.52M 320.31M USD | A$2.04M 1.42M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$458.52M 320.31M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-5.75
|
A$453.43M 316.75M USD | A$2.33M 1.63M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$453.43M 316.75M USD | 5.65 | A$0.11 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.11 0.78 USD |
-5.53
|
A$433.08M 302.54M USD | A$1.17M 819.07K USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$433.08M 302.54M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.75 0.52 USD |
-5.66
|
A$390.67M 272.91M USD | A$955.48K 667.47K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$390.67M 272.91M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$389.87M 272.35M USD | A$1.66M 1.16M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$389.87M 272.35M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$383.28M 267.75M USD | A$200.01K 139.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$69.39K 48.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$2.61M 1.82M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-1.62
|
A$325.87M 227.64M USD | A$411.26K 287.29K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$325.87M 227.64M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$6.25M 4.37M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.72 1.9 USD |
-1.09
|
A$316.57M 221.15M USD | A$39.75K 27.77K USD | A$2.65 1.85 USD | A$2.80 1.96 USD | A$316.57M 221.15M USD | 6.63 | A$0.41 0.29 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
0
|
A$305.95M 213.72M USD | A$2.47M 1.72M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-1.58
|
A$291.02M 203.3M USD | A$734.25K 512.92K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$291.02M 203.3M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$285.83M 199.67M USD | A$860.00K 600.77K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$285.83M 199.67M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$283.18M 197.82M USD | A$151.83K 106.06K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$283.18M 197.82M USD | 3.63 | A$0.22 0.15 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$283.04M 197.72M USD | A$10.08M 7.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$283.04M 197.72M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.16 USD |
-5.53
|
A$282.41M 197.28M USD | A$1.27M 888.87K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$282.41M 197.28M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$280.30M 195.81M USD | A$2.14M 1.49M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$280.30M 195.81M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-9.18
|
A$275.01M 192.11M USD | A$21.92M 15.31M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$275.01M 192.11M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-0.34
|
A$273.88M 191.32M USD | A$1.06M 737.76K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$273.88M 191.32M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.26 2.98 USD |
0
|
A$273.62M 191.14M USD | A$4.03K 2.82K USD | A$4.24 2.96 USD | A$4.26 2.98 USD | A$273.62M 191.14M USD | 13.31 | A$0.32 0.22 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+0.29
|
A$272.83M 190.59M USD | A$39.65K 27.7K USD | A$5.16 3.6 USD | A$5.24 3.66 USD | A$272.83M 190.59M USD | 3.66 | A$1.42 0.99 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$1.68K 1.17K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-5.16
|
A$265.45M 185.44M USD | A$693.01K 484.11K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$265.45M 185.44M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
-4.4
|
A$264.79M 184.97M USD | A$197.91K 138.25K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$264.79M 184.97M USD | 0 | -A$0.05 -0.03 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$853.11K 595.95K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$261.99M 183.02M USD | A$9.82M 6.86M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$1.17M 815.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
