Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.59 41.63 USD |
-1.32
|
A$302.89B 211.59B USD | A$466.49K 325.88K USD | A$59.59 41.63 USD | A$60.39 42.19 USD | A$302.89B 211.59B USD | 20.69 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.22 105.64 USD |
-1.72
|
A$245.94B 171.81B USD | A$76.66K 53.55K USD | A$151.15 105.59 USD | A$153.48 107.22 USD | A$245.94B 171.81B USD | 13.78 | A$10.97 7.66 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.23 10.64 USD |
-1.23
|
A$46.89B 32.76B USD | A$290.08K 202.64K USD | A$15.21 10.62 USD | A$15.40 10.76 USD | A$46.89B 32.76B USD | 11.03 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.73 18.67 USD |
+0.41
|
A$38.10B 26.62B USD | A$3.98M 2.78M USD | A$25.49 17.81 USD | A$26.73 18.67 USD | A$38.10B 26.62B USD | 23.04 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.56 9.47 USD |
-3.14
|
A$27.98B 19.54B USD | A$367.87K 256.98K USD | A$13.55 9.47 USD | A$13.67 9.55 USD | A$27.98B 19.54B USD | 18.57 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.51 29 USD |
-1.59
|
A$24.14B 16.87B USD | A$43.47K 30.37K USD | A$41.46 28.96 USD | A$41.71 29.14 USD | A$24.14B 16.87B USD | 50.01 | A$0.83 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.63 3.23 USD |
-1.28
|
A$20.71B 14.46B USD | A$655.14K 457.66K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$20.71B 14.46B USD | 13.22 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.82 22.93 USD |
+0.55
|
A$14.38B 10.04B USD | A$49.38K 34.49K USD | A$32.76 22.89 USD | A$32.96 23.02 USD | A$14.38B 10.04B USD | 18.03 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.03 9.8 USD |
+0.79
|
A$14.12B 9.86B USD | A$738.84K 516.13K USD | A$13.96 9.75 USD | A$14.27 9.97 USD | A$14.12B 9.86B USD | 63.77 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.21 16.21 USD |
+1.8
|
A$10.76B 7.52B USD | A$376.56K 263.05K USD | A$22.66 15.83 USD | A$23.21 16.21 USD | A$10.76B 7.52B USD | 44.63 | A$0.52 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.20 34.37 USD |
-1.32
|
A$9.77B 6.83B USD | A$44.51K 31.1K USD | A$49.11 34.31 USD | A$50.13 35.02 USD | A$9.77B 6.83B USD | 9.04 | A$5.44 3.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.02 2.11 USD |
-2.58
|
A$9.74B 6.81B USD | A$2.16M 1.51M USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$9.74B 6.81B USD | 17.76 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.78 14.52 USD |
+1.76
|
A$9.72B 6.79B USD | A$1.15M 805.72K USD | A$19.86 13.87 USD | A$20.86 14.57 USD | A$9.72B 6.79B USD | 18.06 | A$1.15 0.8 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.56 5.28 USD |
-3.32
|
A$8.88B 6.21B USD | A$201.17K 140.53K USD | A$7.55 5.27 USD | A$7.68 5.37 USD | A$8.88B 6.21B USD | 14.26 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
0
|
A$8.79B 6.14B USD | A$1.90M 1.32M USD | A$6.39 4.46 USD | A$6.63 4.63 USD | A$8.79B 6.14B USD | 14.10 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+0.25
|
A$7.41B 5.18B USD | A$6.02M 4.21M USD | A$3.77 2.63 USD | A$3.95 2.76 USD | A$7.41B 5.18B USD | 56.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.05 9.81 USD |
-3.44
|
A$6.42B 4.49B USD | A$60.19K 42.05K USD | A$14.04 9.81 USD | A$14.22 9.93 USD | A$6.42B 4.49B USD | 22.66 | A$0.62 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.80 4.05 USD |
-2.93
|
A$5.45B 3.81B USD | A$229.28K 160.17K USD | A$5.78 4.04 USD | A$5.88 4.11 USD | A$5.45B 3.81B USD | 12.59 | A$0.46 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.78 4.74 USD |
-3.28
|
A$5.14B 3.59B USD | A$178.88K 124.96K USD | A$6.76 4.72 USD | A$6.87 4.8 USD | A$5.14B 3.59B USD | 7.21 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.08 4.95 USD |
-2.07
|
A$4.70B 3.28B USD | A$56.63K 39.56K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$4.70B 3.28B USD | 18.15 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.71 3.29 USD |
-4.85
|
A$4.66B 3.25B USD | A$118.83K 83.01K USD | A$4.68 3.27 USD | A$4.85 3.39 USD | A$4.66B 3.25B USD | 0 | -A$0.16 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
-2.72
|
A$4.09B 2.86B USD | A$103.87K 72.56K USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$4.09B 2.86B USD | 6.37 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.33 3.72 USD |
-2.56
|
A$4.04B 2.82B USD | A$269.38K 188.18K USD | A$5.30 3.7 USD | A$5.41 3.78 USD | A$4.04B 2.82B USD | 26.64 | A$0.20 0.14 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.84 14.56 USD |
-0.38
|
A$4.03B 2.81B USD | A$8.43K 5.89K USD | A$20.84 14.56 USD | A$21.06 14.71 USD | A$4.03B 2.81B USD | 16.28 | A$1.28 0.89 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.09 2.16 USD |
+0.49
|
A$3.31B 2.31B USD | A$20.49K 14.32K USD | A$3.05 2.13 USD | A$3.10 2.17 USD | A$3.31B 2.31B USD | 19.28 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.55 1.08 USD |
-2.83
|
A$3.00B 2.09B USD | A$247.79K 173.1K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$3.00B 2.09B USD | 14.04 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.46 USD |
+0.76
|
A$2.89B 2.02B USD | A$1.10M 766.83K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$2.89B 2.02B USD | 0 | -A$0.01 -0.006 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$2.75B 1.92B USD | A$4.74M 3.31M USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$2.75B 1.92B USD | 9.17 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.35 4.43 USD |
-1.01
|
A$2.74B 1.91B USD | A$41.06K 28.68K USD | A$6.34 4.43 USD | A$6.43 4.49 USD | A$2.74B 1.91B USD | 0 | -A$0.94 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
-4.76
|
A$2.46B 1.72B USD | A$346.08K 241.76K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$2.46B 1.72B USD | 9.99 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
0
|
A$2.31B 1.61B USD | A$767.00 535.8 USD | A$2.56 1.79 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$2.28B 1.59B USD | A$1.40M 979.64K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$2.28B 1.59B USD | 22.25 | A$0.04 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.5
|
A$2.20B 1.54B USD | A$4.63M 3.24M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 1.01 USD |
-2.93
|
A$2.15B 1.5B USD | A$849.39K 172.47K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$2.15B 1.5B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.97 2.77 USD |
-0.13
|
A$2.11B 1.47B USD | A$39.09K 27.31K USD | A$3.95 2.76 USD | A$3.97 2.77 USD | A$2.11B 1.47B USD | 12.79 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
-2.5
|
A$2.10B 1.47B USD | A$126.21K 88.17K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$2.10B 1.47B USD | 19.50 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$2.08B 1.45B USD | A$2.23M 1.56M USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$2.08B 1.45B USD | 24.77 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.36 3.05 USD |
-3.96
|
A$1.66B 1.16B USD | A$48.40K 33.81K USD | A$4.21 2.94 USD | A$4.50 3.14 USD | A$1.66B 1.16B USD | 0 | -A$0.20 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.65B 1.15B USD | A$47.29K 33.04K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$1.56B 1.09B USD | A$1.51M 1.06M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
0
|
A$1.54B 1.08B USD | A$4.80K 3.35K USD | A$14.00 9.78 USD | A$14.31 10 USD | A$1.54B 1.08B USD | 3.78 | A$3.78 2.64 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.72 1.2 USD |
-2.55
|
A$1.52B 1.07B USD | A$77.69K 54.27K USD | A$1.72 1.2 USD | A$1.77 1.24 USD | A$1.52B 1.07B USD | 9.55 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.68 5.37 USD |
+3.09
|
A$1.46B 1.02B USD | A$324.04K 226.36K USD | A$7.32 5.11 USD | A$7.69 5.37 USD | A$1.46B 1.02B USD | 33.39 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
0
|
A$1.30B 904.67M USD | A$12.88K 9K USD | A$3.37 2.35 USD | A$3.37 2.35 USD | A$1.30B 904.67M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.19 2.23 USD |
-3.63
|
A$1.23B 861.04M USD | A$222.91K 155.72K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$1.23B 861.04M USD | 11.39 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.72 2.6 USD |
-3.12
|
A$1.23B 857.52M USD | A$50.94K 35.59K USD | A$3.71 2.59 USD | A$3.83 2.68 USD | A$1.23B 857.52M USD | 186.00 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.18 1.52 USD |
0
|
A$1.22B 852.88M USD | A$241.66K 168.81K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$1.22B 852.88M USD | 218.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.30 3 USD |
-4.02
|
A$1.15B 800.25M USD | A$53.01K 37.03K USD | A$4.29 3 USD | A$4.41 3.08 USD | A$1.15B 800.25M USD | 4.09 | A$1.05 0.73 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.78 3.34 USD |
-4.21
|
A$959.74M 670.44M USD | A$124.01K 86.63K USD | A$4.75 3.32 USD | A$5.07 3.54 USD | A$959.74M 670.44M USD | 22.76 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$953.71M 666.23M USD | A$1.75M 1.22M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$953.71M 666.23M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$934.33M 652.69M USD | A$1.13M 785.97K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$934.33M 652.69M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
-2.7
|
A$916.03M 639.91M USD | A$1.52M 1.06M USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$916.03M 639.91M USD | 0 | -A$0.10 -0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$907.28M 633.8M USD | A$992.88K 693.59K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$907.28M 633.8M USD | 0 | -A$0.45 -0.3 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.32
|
A$858.92M 600.02M USD | A$20.80K 14.53K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$858.92M 600.02M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.79 4.04 USD |
-0.43
|
A$847.68M 592.16M USD | A$59.00 41.22 USD | A$5.79 4.04 USD | A$5.79 4.04 USD | A$847.68M 592.16M USD | 48.20 | A$0.12 0.08 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$841.57M 587.89M USD | A$6.76M 4.72M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$841.57M 587.89M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$824.24M 575.79M USD | A$1.21M 842.59K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$813.73M 568.45M USD | A$818.27K 571.62K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$813.73M 568.45M USD | 0 | -A$0.02 -0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$798.68M 557.93M USD | A$10.00K 6.99K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$757.01M 528.83M USD | A$302.96K 211.64K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$757.01M 528.83M USD | 8.80 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$2.12M 1.48M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$689.74M 481.83M USD | A$1.90M 1.33M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$615.30M 429.83M USD | A$505.46K 353.1K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$615.30M 429.83M USD | 2.73 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
0
|
A$611.70M 427.31M USD | A$2.00 1.4 USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$611.70M 427.31M USD | 4.18 | A$0.59 0.41 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$610.29M 426.33M USD | A$567.05K 396.12K USD | A$1.27 0.89 USD | A$1.32 0.92 USD | A$610.29M 426.33M USD | 0 | -A$0.50 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
0
|
A$602.58M 420.94M USD | A$94.93K 66.31K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$571.63M 399.32M USD | A$272.43K 190.31K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-1.89
|
A$521.54M 364.33M USD | A$6.20K 4.33K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$521.54M 364.33M USD | 3.71 | A$0.49 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$490.35M 342.54M USD | A$218.14K 152.39K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
-5.04
|
A$481.13M 336.1M USD | A$3.70M 2.58M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$481.13M 336.1M USD | 6.00 | A$0.11 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+0.83
|
A$475.74M 332.33M USD | A$67.00K 46.8K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$475.74M 332.33M USD | 12.09 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-2.9
|
A$467.27M 326.42M USD | A$122.80K 85.78K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$467.27M 326.42M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-3.83
|
A$440.88M 307.99M USD | A$71.97K 50.28K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$440.88M 307.99M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.78 0.54 USD |
-1.89
|
A$406.30M 283.83M USD | A$100.14K 69.96K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$406.30M 283.83M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$403.79M 282.08M USD | A$130.42K 91.1K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$403.79M 282.08M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$355.56M 248.38M USD | A$2.76M 1.93M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$355.56M 248.38M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$4.79K 3.34K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$341.22M 238.36M USD | A$432.36K 302.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+3.13
|
A$331.23M 231.38M USD | A$1.68M 1.17M USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-1.82
|
A$314.24M 219.52M USD | A$7.85K 5.48K USD | A$2.70 1.89 USD | A$2.80 1.96 USD | A$314.24M 219.52M USD | 6.58 | A$0.41 0.29 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$308.55M 215.54M USD | A$527.57K 368.54K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$308.55M 215.54M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$302.82M 211.54M USD | A$219.63K 153.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$302.82M 211.54M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$298.95M 208.84M USD | A$227.16K 158.69K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$295.69M 206.56M USD | A$1.15M 803.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$293.35M 204.93M USD | A$204.15K 142.61K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$293.35M 204.93M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.47M 204.31M USD | A$799.89K 558.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.47M 204.31M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
0
|
A$290.26M 202.76M USD | A$25.19K 17.6K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$285.84M 199.68M USD | A$22.77K 15.91K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$285.84M 199.68M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$279.90M 195.53M USD | A$90.94K 63.52K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.26 2.98 USD |
0
|
A$273.62M 191.14M USD | A$1.00K 698.57 USD | A$4.26 2.98 USD | A$4.26 2.98 USD | A$273.62M 191.14M USD | 13.74 | A$0.31 0.22 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.19 3.62 USD |
0
|
A$272.05M 190.04M USD | A$29.17K 20.38K USD | A$5.13 3.58 USD | A$5.28 3.69 USD | A$272.05M 190.04M USD | 3.65 | A$1.42 0.99 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$25.19K 17.6K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.34 0.93 USD |
-2.2
|
A$270.87M 189.22M USD | A$34.07K 23.8K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$270.87M 189.22M USD | 0 | -A$0.05 -0.03 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$270.17M 188.73M USD | A$26.35K 18.4K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$270.17M 188.73M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$268.89M 187.84M USD | A$1.21M 844.49K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$268.89M 187.84M USD | 3.89 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$391.07K 273.19K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$232.23K 162.23K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
