Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.82 41.79 USD |
-0.94
|
A$304.06B 212.41B USD | A$2.39M 1.67M USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$304.06B 212.41B USD | 20.77 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.67 105.95 USD |
-1.43
|
A$246.67B 172.32B USD | A$371.66K 259.63K USD | A$150.77 105.32 USD | A$153.48 107.22 USD | A$246.67B 172.32B USD | 13.82 | A$10.97 7.66 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.14 10.57 USD |
-1.85
|
A$46.60B 32.55B USD | A$2.36M 1.65M USD | A$15.10 10.55 USD | A$15.40 10.76 USD | A$46.60B 32.55B USD | 10.96 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.07 18.21 USD |
-2.47
|
A$37.16B 25.96B USD | A$1.71M 1.19M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.16B 25.96B USD | 22.47 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.48 9.42 USD |
-3.71
|
A$27.81B 19.43B USD | A$2.22M 1.55M USD | A$13.43 9.38 USD | A$13.67 9.55 USD | A$27.81B 19.43B USD | 18.46 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.46 28.96 USD |
-1.71
|
A$24.12B 16.85B USD | A$269.13K 188.01K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.12B 16.85B USD | 49.95 | A$0.83 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.62 3.23 USD |
-1.49
|
A$20.66B 14.43B USD | A$5.81M 4.06M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$20.66B 14.43B USD | 13.19 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.80 22.91 USD |
+0.49
|
A$14.37B 10.04B USD | A$847.98K 592.37K USD | A$32.68 22.83 USD | A$32.96 23.02 USD | A$14.37B 10.04B USD | 18.02 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.61 9.51 USD |
-2.23
|
A$13.70B 9.57B USD | A$3.65M 2.55M USD | A$13.50 9.43 USD | A$14.27 9.97 USD | A$13.70B 9.57B USD | 61.86 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.44 16.37 USD |
+2.81
|
A$10.87B 7.59B USD | A$2.83M 1.98M USD | A$22.66 15.83 USD | A$23.66 16.53 USD | A$10.87B 7.59B USD | 45.07 | A$0.52 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.44 14.28 USD |
-1.64
|
A$9.56B 6.68B USD | A$457.12K 319.33K USD | A$20.20 14.11 USD | A$20.84 14.56 USD | A$9.56B 6.68B USD | 17.77 | A$1.15 0.8 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.00 33.53 USD |
-3.73
|
A$9.53B 6.66B USD | A$431.80K 301.64K USD | A$47.95 33.5 USD | A$50.13 35.02 USD | A$9.53B 6.66B USD | 8.82 | A$5.44 3.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.88 2.01 USD |
-7.1
|
A$9.29B 6.49B USD | A$16.08M 11.23M USD | A$2.87 2 USD | A$3.12 2.18 USD | A$9.29B 6.49B USD | 16.94 | A$0.17 0.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.45 5.2 USD |
-4.8
|
A$8.75B 6.11B USD | A$4.35M 3.04M USD | A$7.39 5.16 USD | A$7.68 5.37 USD | A$8.75B 6.11B USD | 14.04 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.48 4.52 USD |
-2.34
|
A$8.59B 6B USD | A$781.24K 545.75K USD | A$6.42 4.48 USD | A$6.50 4.54 USD | A$8.59B 6B USD | 13.77 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.83 2.67 USD |
-2.92
|
A$7.20B 5.03B USD | A$2.73M 1.91M USD | A$3.79 2.64 USD | A$3.87 2.7 USD | A$7.20B 5.03B USD | 54.64 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.98 9.77 USD |
-3.92
|
A$6.39B 4.46B USD | A$1.01M 704.23K USD | A$13.83 9.66 USD | A$14.22 9.93 USD | A$6.39B 4.46B USD | 22.54 | A$0.62 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.91 4.13 USD |
-1.09
|
A$5.55B 3.88B USD | A$1.68M 1.17M USD | A$5.77 4.03 USD | A$5.94 4.15 USD | A$5.55B 3.88B USD | 12.83 | A$0.46 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.80 4.75 USD |
-3.07
|
A$5.16B 3.6B USD | A$801.68K 560.03K USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.16B 3.6B USD | 7.22 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.09 4.95 USD |
-1.94
|
A$4.70B 3.29B USD | A$613.56K 428.61K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$4.70B 3.29B USD | 18.17 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.68 3.27 USD |
-5.56
|
A$4.62B 3.23B USD | A$1.04M 726.61K USD | A$4.62 3.22 USD | A$4.85 3.39 USD | A$4.62B 3.23B USD | 0 | -A$0.16 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.56 2.49 USD |
-3
|
A$4.08B 2.85B USD | A$1.43M 1M USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$4.08B 2.85B USD | 6.35 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.99 14.66 USD |
+0.31
|
A$4.05B 2.83B USD | A$96.59K 67.47K USD | A$20.79 14.52 USD | A$21.13 14.76 USD | A$4.05B 2.83B USD | 16.39 | A$1.28 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.20 3.63 USD |
-5.03
|
A$3.93B 2.75B USD | A$2.02M 1.41M USD | A$5.16 3.6 USD | A$5.41 3.78 USD | A$3.93B 2.75B USD | 25.97 | A$0.20 0.14 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.04 2.12 USD |
-0.98
|
A$3.26B 2.28B USD | A$934.09K 652.52K USD | A$3.03 2.12 USD | A$3.10 2.17 USD | A$3.26B 2.28B USD | 19.00 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.53 1.07 USD |
-4.09
|
A$2.96B 2.07B USD | A$1.72M 1.2M USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$2.96B 2.07B USD | 13.86 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
-0.45
|
A$2.85B 1.99B USD | A$6.93M 4.84M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.85B 1.99B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.24 4.36 USD |
-2.65
|
A$2.69B 1.88B USD | A$622.71K 435K USD | A$6.23 4.35 USD | A$6.43 4.49 USD | A$2.69B 1.88B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.25 0.87 USD |
-2.57
|
A$2.68B 1.87B USD | A$2.04M 1.43M USD | A$1.24 0.86 USD | A$1.27 0.89 USD | A$2.68B 1.87B USD | 8.94 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.82 1.27 USD |
-3.6
|
A$2.49B 1.74B USD | A$1.75M 1.22M USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$2.49B 1.74B USD | 10.12 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
-0.98
|
A$2.29B 1.6B USD | A$283.31K 197.91K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$2.29B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.39
|
A$2.13B 1.49B USD | A$3.54M 2.47M USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
-6.71
|
A$2.13B 1.49B USD | A$28.46M 19.88M USD | A$0.67 0.46 USD | A$0.72 0.5 USD | A$2.13B 1.49B USD | 22.23 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
-0.63
|
A$2.10B 1.47B USD | A$431.84K 285.03K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$2.10B 1.47B USD | 12.75 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-7.39
|
A$2.08B 1.46B USD | A$5.05M 3.53M USD | A$0.81 0.56 USD | A$0.90 0.63 USD | A$2.08B 1.46B USD | 20.37 | A$0.04 0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.67 USD |
-3.5
|
A$2.08B 1.45B USD | A$1.41M 982.36K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.08B 1.45B USD | 19.30 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.19 1.53 USD |
-2.02
|
A$2.04B 1.42B USD | A$543.65K 379.78K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$2.04B 1.42B USD | 24.27 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.30 3 USD |
-5.4
|
A$1.63B 1.14B USD | A$345.67K 241.47K USD | A$4.21 2.94 USD | A$4.50 3.14 USD | A$1.63B 1.14B USD | 0 | -A$0.20 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
-2.32
|
A$1.61B 1.12B USD | A$128.17K 89.53K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.61B 1.12B USD | 54.70 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-1
|
A$1.54B 1.08B USD | A$7.18M 5.02M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.54B 1.08B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.01 9.79 USD |
-2.1
|
A$1.51B 1.05B USD | A$3.18K 2.22K USD | A$13.61 9.51 USD | A$14.31 10 USD | A$1.51B 1.05B USD | 3.70 | A$3.78 2.64 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.19 USD |
-3.85
|
A$1.50B 1.05B USD | A$615.32K 429.85K USD | A$1.69 1.18 USD | A$1.77 1.24 USD | A$1.50B 1.05B USD | 9.42 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.76 5.42 USD |
+1.04
|
A$1.48B 1.03B USD | A$327.99K 229.13K USD | A$7.65 5.34 USD | A$7.85 5.48 USD | A$1.48B 1.03B USD | 33.73 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.39 2.36 USD |
+0.45
|
A$1.30B 908.7M USD | A$477.33K 333.45K USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.30B 908.7M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.20 2.23 USD |
-3.47
|
A$1.23B 862.39M USD | A$1.03M 719.89K USD | A$3.15 2.2 USD | A$3.25 2.27 USD | A$1.23B 862.39M USD | 11.41 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.72 2.6 USD |
-3.26
|
A$1.23B 856.37M USD | A$458.71K 320.44K USD | A$3.66 2.55 USD | A$3.83 2.68 USD | A$1.23B 856.37M USD | 185.75 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
-4.59
|
A$1.16B 813.76M USD | A$1.14M 794.93K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$1.16B 813.76M USD | 208.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.31 3.01 USD |
-3.91
|
A$1.15B 801.18M USD | A$330.06K 230.57K USD | A$4.26 2.97 USD | A$4.41 3.08 USD | A$1.15B 801.18M USD | 4.09 | A$1.05 0.73 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.83 3.37 USD |
-3.21
|
A$969.77M 677.45M USD | A$741.26K 517.82K USD | A$4.70 3.28 USD | A$5.07 3.54 USD | A$969.77M 677.45M USD | 23.00 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
-4.98
|
A$923.34M 645.01M USD | A$8.44M 5.9M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$923.34M 645.01M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$915.64M 639.64M USD | A$655.65K 458.01K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$915.64M 639.64M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
-3.11
|
A$912.22M 637.25M USD | A$6.58M 4.6M USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$912.22M 637.25M USD | 0 | -A$0.10 -0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.72 0.5 USD |
-5
|
A$885.21M 618.38M USD | A$8.91M 6.22M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$885.21M 618.38M USD | 0 | -A$0.45 -0.3 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$850.61M 594.21M USD | A$39.58K 27.65K USD | A$5.71 3.99 USD | A$5.86 4.09 USD | A$850.61M 594.21M USD | 48.37 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-6.66
|
A$820.69M 573.31M USD | A$1.28M 892.6K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$820.69M 573.31M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.18 USD |
-6.65
|
A$815.67M 569.8M USD | A$25.14M 17.57M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$815.67M 569.8M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$810.27M 566.03M USD | A$716.34K 500.41K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$795.24M 555.53M USD | A$3.05M 2.13M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$795.24M 555.53M USD | 0 | -A$0.02 -0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$778.71M 543.98M USD | A$217.01K 151.6K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$778.71M 543.98M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
-0.96
|
A$743.33M 519.26M USD | A$793.52K 554.32K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$743.33M 519.26M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-5.05
|
A$743.25M 519.21M USD | A$1.68M 1.17M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$743.25M 519.21M USD | 8.64 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
+10.93
|
A$678.57M 474.03M USD | A$52.64K 36.77K USD | A$2.47 1.73 USD | A$2.75 1.92 USD | A$678.57M 474.03M USD | 4.64 | A$0.59 0.41 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$669.36M 467.6M USD | A$24.27M 16.96M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$607.79M 424.58M USD | A$3.00M 2.1M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$607.79M 424.58M USD | 2.69 | A$0.15 0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-0.72
|
A$598.22M 417.9M USD | A$2.47M 1.73M USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$598.22M 417.9M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
+0.27
|
A$585.22M 408.82M USD | A$1.02M 713.33K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$585.22M 408.82M USD | 14.63 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
-6.82
|
A$575.35M 401.92M USD | A$4.17M 2.91M USD | A$1.20 0.83 USD | A$1.32 0.92 USD | A$575.35M 401.92M USD | 0 | -A$0.50 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.23 USD |
-4.72
|
A$506.49M 353.82M USD | A$110.55K 77.23K USD | A$1.77 1.23 USD | A$1.91 1.33 USD | A$506.49M 353.82M USD | 3.60 | A$0.49 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$495.30M 346M USD | A$1.52M 1.06M USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$495.30M 346M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+0.83
|
A$475.74M 332.33M USD | A$1.39M 968.4K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$475.74M 332.33M USD | 12.09 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$459.26M 320.82M USD | A$1.93M 1.35M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$459.26M 320.82M USD | 5.72 | A$0.11 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-4.73
|
A$458.52M 320.31M USD | A$1.31M 912.06K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$458.52M 320.31M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.12 0.78 USD |
-4.51
|
A$437.76M 305.81M USD | A$925.73K 646.68K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$437.76M 305.81M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
-4.78
|
A$394.32M 275.46M USD | A$427.12K 298.38K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$394.32M 275.46M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$389.87M 272.35M USD | A$985.05K 688.13K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$389.87M 272.35M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$4.56K 3.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-1.36
|
A$350.71M 245M USD | A$1.45M 1.02M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$350.71M 245M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$348.23M 243.26M USD | A$69.23K 48.36K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$327.88M 229.05M USD | A$316.38K 221.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$327.88M 229.05M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$4.90M 3.42M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.9 USD |
-0.91
|
A$317.15M 221.55M USD | A$8.43K 5.89K USD | A$2.70 1.89 USD | A$2.80 1.96 USD | A$317.15M 221.55M USD | 6.64 | A$0.41 0.29 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$312.45M 218.27M USD | A$2.16M 1.51M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-1.58
|
A$291.02M 203.3M USD | A$703.73K 491.6K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$291.02M 203.3M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$289.59M 202.3M USD | A$777.69K 543.27K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$286.72M 200.29M USD | A$81.34K 56.82K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$286.72M 200.29M USD | 3.68 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$286.23M 199.95M USD | A$1.03M 721.23K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$283.04M 197.72M USD | A$7.43M 5.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$283.04M 197.72M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$280.30M 195.81M USD | A$2.12M 1.48M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$280.30M 195.81M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$278.10M 194.27M USD | A$18.37M 12.83M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$278.10M 194.27M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$277.89M 194.13M USD | A$783.50K 547.33K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$277.89M 194.13M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.65 USD |
+0.87
|
A$274.41M 191.69M USD | A$14.28K 9.97K USD | A$5.20 3.63 USD | A$5.24 3.66 USD | A$274.41M 191.69M USD | 3.68 | A$1.42 0.99 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.26 2.98 USD |
0
|
A$273.62M 191.14M USD | A$1.79K 1.25K USD | A$4.24 2.96 USD | A$4.26 2.98 USD | A$273.62M 191.14M USD | 13.31 | A$0.32 0.22 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$1.10K 768.42 USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$270.87M 189.22M USD | A$686.03K 479.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
-3.3
|
A$267.83M 187.1M USD | A$181.15K 126.55K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$267.83M 187.1M USD | 0 | -A$0.05 -0.03 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$848.77K 592.92K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$261.99M 183.02M USD | A$9.38M 6.56M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$1.17M 815.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
