Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.87 41.82 USD |
+1.13
|
A$304.32B 212.59B USD | A$7.44M 5.2M USD | A$59.65 41.67 USD | A$60.26 42.1 USD | A$304.32B 212.59B USD | 21.00 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.84 106.77 USD |
+0.38
|
A$248.58B 173.65B USD | A$943.32K 658.98K USD | A$152.84 106.77 USD | A$154.80 108.14 USD | A$248.58B 173.65B USD | 14.02 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.36 10.73 USD |
+0.52
|
A$47.29B 33.04B USD | A$8.99M 6.28M USD | A$15.22 10.63 USD | A$15.53 10.85 USD | A$47.29B 33.04B USD | 11.21 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.62 18.6 USD |
+2.98
|
A$37.95B 26.51B USD | A$4.87M 3.4M USD | A$25.83 18.04 USD | A$26.62 18.6 USD | A$37.95B 26.51B USD | 22.94 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.82 9.65 USD |
+2.14
|
A$28.26B 19.74B USD | A$7.63M 5.33M USD | A$13.60 9.5 USD | A$13.97 9.76 USD | A$28.26B 19.74B USD | 18.93 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.79 29.89 USD |
+2.15
|
A$24.89B 17.39B USD | A$3.70M 2.58M USD | A$42.52 29.7 USD | A$43.14 30.14 USD | A$24.89B 17.39B USD | 50.94 | A$0.84 0.59 USD | ||
South32 Limited
S32.AX
AU
|
A$4.65 3.25 USD |
+1.31
|
A$20.80B 14.53B USD | A$16.04M 11.21M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.80B 14.53B USD | 13.28 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.41 22.64 USD |
+1.5
|
A$14.20B 9.92B USD | A$1.05M 731.45K USD | A$32.13 22.44 USD | A$32.60 22.77 USD | A$14.20B 9.92B USD | 17.90 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.70 9.57 USD |
+4.18
|
A$13.79B 9.63B USD | A$5.91M 4.13M USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.79B 9.63B USD | 62.27 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.39 15.64 USD |
+1.54
|
A$10.38B 7.25B USD | A$1.56M 1.09M USD | A$22.16 15.48 USD | A$22.67 15.84 USD | A$10.38B 7.25B USD | 43.90 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.96 34.2 USD |
+0.27
|
A$9.72B 6.79B USD | A$744.14K 519.83K USD | A$48.31 33.75 USD | A$49.99 34.92 USD | A$9.72B 6.79B USD | 9.16 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.42 14.26 USD |
+1.14
|
A$9.56B 6.68B USD | A$1.62M 1.13M USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.56B 6.68B USD | 18.07 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$9.39B 6.56B USD | A$26.98M 18.85M USD | A$2.86 2 USD | A$2.99 2.09 USD | A$9.39B 6.56B USD | 18.18 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.72 5.39 USD |
+3.07
|
A$9.07B 6.34B USD | A$8.74M 6.1M USD | A$7.60 5.31 USD | A$7.85 5.48 USD | A$9.07B 6.34B USD | 14.56 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
+1.69
|
A$8.79B 6.14B USD | A$4.34M 3.03M USD | A$6.44 4.5 USD | A$6.64 4.64 USD | A$8.79B 6.14B USD | 14.10 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.93 2.75 USD |
+1.03
|
A$7.39B 5.16B USD | A$5.41M 3.78M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.39B 5.16B USD | 56.14 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.77 10.32 USD |
+1.37
|
A$6.75B 4.72B USD | A$2.24M 1.57M USD | A$14.58 10.19 USD | A$14.98 10.46 USD | A$6.75B 4.72B USD | 23.44 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.04 4.22 USD |
+2.9
|
A$5.68B 3.97B USD | A$4.74M 3.31M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$5.68B 3.97B USD | 12.85 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.93 4.84 USD |
+0.58
|
A$5.26B 3.67B USD | A$2.21M 1.54M USD | A$6.85 4.78 USD | A$7.01 4.89 USD | A$5.26B 3.67B USD | 7.37 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.89 3.42 USD |
+2.52
|
A$4.84B 3.38B USD | A$2.78M 1.94M USD | A$4.78 3.34 USD | A$4.99 3.49 USD | A$4.84B 3.38B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.19 5.02 USD |
+3.45
|
A$4.77B 3.33B USD | A$1.53M 1.07M USD | A$7.01 4.9 USD | A$7.22 5.04 USD | A$4.77B 3.33B USD | 18.43 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.68 2.57 USD |
+1.66
|
A$4.21B 2.94B USD | A$5.00M 3.49M USD | A$3.61 2.52 USD | A$3.71 2.59 USD | A$4.21B 2.94B USD | 6.57 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.60 14.39 USD |
+2.39
|
A$3.98B 2.78B USD | A$513.96K 359.03K USD | A$20.31 14.19 USD | A$20.78 14.51 USD | A$3.98B 2.78B USD | 16.48 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.22 3.65 USD |
+0.38
|
A$3.95B 2.76B USD | A$9.67M 6.76M USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$3.95B 2.76B USD | 27.47 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.01 2.1 USD |
+2.73
|
A$3.23B 2.25B USD | A$1.11M 775.82K USD | A$2.97 2.07 USD | A$3.09 2.16 USD | A$3.23B 2.25B USD | 18.81 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.64 1.15 USD |
+7.19
|
A$3.18B 2.22B USD | A$9.77M 6.82M USD | A$1.55 1.08 USD | A$1.64 1.15 USD | A$3.18B 2.22B USD | 14.90 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.64 0.45 USD |
+4.92
|
A$2.78B 1.94B USD | A$11.76M 8.22M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$2.78B 1.94B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.44 4.5 USD |
+3.87
|
A$2.78B 1.94B USD | A$2.16M 1.51M USD | A$6.30 4.4 USD | A$6.50 4.54 USD | A$2.78B 1.94B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.30 0.9 USD |
+0.78
|
A$2.77B 1.93B USD | A$6.21M 4.34M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$2.77B 1.93B USD | 9.25 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.87 1.31 USD |
+1.08
|
A$2.55B 1.78B USD | A$7.34M 5.13M USD | A$1.83 1.28 USD | A$1.90 1.33 USD | A$2.55B 1.78B USD | 10.38 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.55 1.78 USD |
+1.19
|
A$2.30B 1.61B USD | A$973.87K 680.31K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$2.30B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.48 1.03 USD |
+1.72
|
A$2.21B 1.54B USD | A$3.94M 2.76M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$2.21B 1.54B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+2.22
|
A$2.20B 1.54B USD | A$36.33M 25.38M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$2.17B 1.52B USD | A$8.49M 5.93M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$2.17B 1.52B USD | 21.25 | A$0.04 0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$2.13B 1.49B USD | A$6.27M 4.38M USD | A$0.93 0.65 USD | A$1.00 0.7 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.98 2.78 USD |
+2.05
|
A$2.12B 1.48B USD | A$988.45K 690.5K USD | A$3.93 2.75 USD | A$4.01 2.8 USD | A$2.12B 1.48B USD | 12.83 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
+4.81
|
A$2.03B 1.42B USD | A$3.12M 2.18M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$2.03B 1.42B USD | 24.22 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.73 3.3 USD |
+4.65
|
A$1.80B 1.26B USD | A$595.15K 415.75K USD | A$4.61 3.22 USD | A$4.76 3.33 USD | A$1.80B 1.26B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$1.62B 1.13B USD | A$426.59K 298K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.61B 1.12B USD | A$23.46M 16.39M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$1.61B 1.12B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.38 10.05 USD |
-0.96
|
A$1.55B 1.08B USD | A$4.04K 2.82K USD | A$14.20 9.92 USD | A$14.50 10.13 USD | A$1.55B 1.08B USD | 3.79 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.73 1.21 USD |
+7.14
|
A$1.53B 1.07B USD | A$3.38M 2.36M USD | A$1.63 1.14 USD | A$1.75 1.22 USD | A$1.53B 1.07B USD | 9.58 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.45 5.2 USD |
+4.63
|
A$1.42B 991.42M USD | A$440.25K 307.55K USD | A$7.26 5.07 USD | A$7.48 5.23 USD | A$1.42B 991.42M USD | 32.39 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$1.29B 901.98M USD | A$1.33M 926.62K USD | A$3.34 2.33 USD | A$3.40 2.38 USD | A$1.29B 901.98M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.87 2.7 USD |
+2.93
|
A$1.28B 892.1M USD | A$1.39M 967.87K USD | A$3.76 2.63 USD | A$3.97 2.77 USD | A$1.28B 892.1M USD | 193.50 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.29 2.3 USD |
+0.3
|
A$1.27B 888.04M USD | A$2.82M 1.97M USD | A$3.19 2.23 USD | A$3.37 2.35 USD | A$1.27B 888.04M USD | 11.75 | A$0.28 0.2 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.21 1.54 USD |
+5.24
|
A$1.24B 864.62M USD | A$3.71M 2.59M USD | A$2.11 1.47 USD | A$2.27 1.59 USD | A$1.24B 864.62M USD | 221.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.51 3.15 USD |
+1.58
|
A$1.20B 839.33M USD | A$858.72K 599.87K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$1.20B 839.33M USD | 4.25 | A$1.06 0.74 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$971.93M 678.96M USD | A$20.02M 13.98M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.84 3.38 USD |
+2.76
|
A$971.78M 678.86M USD | A$600.04K 419.17K USD | A$4.74 3.31 USD | A$4.87 3.4 USD | A$971.78M 678.86M USD | 24.19 | A$0.20 0.14 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+1.99
|
A$959.24M 670.09M USD | A$2.42M 1.69M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$959.24M 670.09M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$17.29M 12.08M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+5.15
|
A$909.67M 635.47M USD | A$6.92M 4.83M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$909.67M 635.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$892.06M 623.16M USD | A$7.24M 5.06M USD | A$0.32 0.22 USD | A$0.35 0.25 USD | A$892.06M 623.16M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.71 3.99 USD |
-2.39
|
A$836.69M 584.48M USD | A$32.27K 22.54K USD | A$5.63 3.93 USD | A$5.85 4.09 USD | A$836.69M 584.48M USD | 47.58 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$828.63M 578.85M USD | A$903.90K 631.43K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$828.63M 578.85M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+1.72
|
A$824.24M 575.79M USD | A$1.60M 1.12M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+17.11
|
A$822.98M 574.91M USD | A$18.30M 12.78M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$39.44M 27.55M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$756.02M 528.13M USD | A$5.50M 3.84M USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$756.02M 528.13M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$731.21M 510.8M USD | A$3.20M 2.24M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$28.89M 20.18M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
+0.97
|
A$643.90M 449.81M USD | A$12.59K 8.79K USD | A$2.50 1.75 USD | A$2.65 1.85 USD | A$643.90M 449.81M USD | 4.19 | A$0.62 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$630.30M 440.31M USD | A$11.12M 7.77M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$630.30M 440.31M USD | 2.62 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$595.32M 415.87M USD | A$8.78M 6.13M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.22 0.85 USD |
+6.55
|
A$583.97M 407.94M USD | A$3.72M 2.6M USD | A$1.17 0.81 USD | A$1.24 0.86 USD | A$583.97M 407.94M USD | 0 | -A$0.50 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$551.64M 385.36M USD | A$1.00M 700.77K USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+3.02
|
A$537.30M 375.34M USD | A$222.38K 155.34K USD | A$1.79 1.25 USD | A$1.89 1.32 USD | A$537.30M 375.34M USD | 3.82 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$3.95M 2.76M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$827.61K 578.14K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$480.44M 335.62M USD | A$2.46M 1.72M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$5.69M 3.97M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$1.65M 1.15M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$417.72M 291.8M USD | A$1.07M 748.06K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$411.51M 287.47M USD | A$1.18M 821.21K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$411.51M 287.47M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$79.33K 55.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$2.93M 2.05M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$349.25M 243.97M USD | A$4.75M 3.32M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$3.22M 2.25M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$321.23M 224.4M USD | A$100.94K 70.51K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$321.23M 224.4M USD | 6.73 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$321.19M 224.37M USD | A$962.02K 672.04K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$312.45M 218.27M USD | A$2.86M 2M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$304.63M 212.81M USD | A$598.94K 418.4K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$303.47M 211.99M USD | A$1.86M 1.3M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$297.96M 208.14M USD | A$10.38M 7.25M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$296.64M 207.22M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$296.64M 207.22M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$292.59M 204.39M USD | A$1.37M 954.08K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.59M 204.39M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$292.47M 204.31M USD | A$26.99M 18.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.47M 204.31M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.41 0.98 USD |
+6.04
|
A$285.08M 199.15M USD | A$246.72K 172.35K USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$285.08M 199.15M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$282.68M 197.47M USD | A$20.62M 14.4M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$282.68M 197.47M USD | 4.10 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.80 0.56 USD |
+11.97
|
A$281.41M 196.58M USD | A$413.82K 289.08K USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$281.41M 196.58M USD | 3.61 | A$0.22 0.15 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$279.43M 195.2M USD | A$969.03K 676.93K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$279.43M 195.2M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+1.35
|
A$274.93M 192.06M USD | A$26.11K 18.24K USD | A$5.13 3.58 USD | A$5.29 3.7 USD | A$274.93M 192.06M USD | 3.66 | A$1.43 1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$271.66M 189.78M USD | A$86.61K 60.5K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$267.39M 186.79M USD | A$874.97K 611.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
-1.44
|
A$263.98M 184.41M USD | A$6.21K 4.33K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$461.56K 322.43K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$8.10M 5.66M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
