Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (536)
ASX (536)
Materiales básicos (536)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.85 41.79 USD |
-0.03
|
A$302.33B 211.2B USD | A$1.51M 1.05M USD | A$58.78 41.06 USD | A$59.63 41.66 USD | A$302.33B 211.2B USD | 20.65 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.33 105.71 USD |
-0.99
|
A$245.10B 171.22B USD | A$309.41K 216.15K USD | A$148.30 103.6 USD | A$151.03 105.5 USD | A$245.10B 171.22B USD | 13.77 | A$10.94 7.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.13 10.57 USD |
-1.5
|
A$46.58B 32.54B USD | A$631.39K 441.07K USD | A$15.13 10.57 USD | A$15.32 10.7 USD | A$46.58B 32.54B USD | 10.96 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.22 18.31 USD |
-1.52
|
A$37.37B 26.1B USD | A$920.51K 643.04K USD | A$25.49 17.81 USD | A$26.25 18.34 USD | A$37.37B 26.1B USD | 22.02 | A$1.19 0.83 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.69 9.56 USD |
-0.94
|
A$28.00B 19.56B USD | A$925.03K 646.2K USD | A$13.26 9.26 USD | A$13.71 9.58 USD | A$28.00B 19.56B USD | 18.75 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.27 29.53 USD |
-1.22
|
A$24.59B 17.18B USD | A$2.98M 2.08M USD | A$42.03 29.36 USD | A$42.33 29.57 USD | A$24.59B 17.18B USD | 49.15 | A$0.86 0.6 USD | ||
South32 Limited
S32.AX
AU
|
A$4.60 3.21 USD |
-1.18
|
A$20.55B 14.35B USD | A$2.51M 1.75M USD | A$4.52 3.16 USD | A$4.61 3.22 USD | A$20.55B 14.35B USD | 13.12 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.62 22.79 USD |
+0.65
|
A$14.29B 9.98B USD | A$229.56K 160.36K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.29B 9.98B USD | 17.82 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.67 9.53 USD |
-0.26
|
A$13.66B 9.54B USD | A$1.31M 911.79K USD | A$13.43 9.38 USD | A$13.72 9.58 USD | A$13.66B 9.54B USD | 58.99 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.49 15.71 USD |
+0.45
|
A$10.43B 7.28B USD | A$314.77K 219.89K USD | A$22.19 15.5 USD | A$22.53 15.74 USD | A$10.43B 7.28B USD | 43.25 | A$0.52 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.27 33.72 USD |
-1.41
|
A$9.59B 6.7B USD | A$145.81K 101.86K USD | A$47.33 33.06 USD | A$48.59 33.94 USD | A$9.59B 6.7B USD | 9.02 | A$5.35 3.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.30 14.18 USD |
-0.59
|
A$9.50B 6.64B USD | A$161.12K 112.55K USD | A$19.86 13.87 USD | A$20.35 14.22 USD | A$9.50B 6.64B USD | 17.80 | A$1.14 0.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
-0.17
|
A$9.37B 6.55B USD | A$7.76M 5.42M USD | A$2.82 1.97 USD | A$2.98 2.08 USD | A$9.37B 6.55B USD | 18.15 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.60 5.31 USD |
-1.62
|
A$8.92B 6.23B USD | A$1.47M 1.02M USD | A$7.27 5.08 USD | A$7.63 5.33 USD | A$8.92B 6.23B USD | 14.33 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.54 4.57 USD |
-1.43
|
A$8.67B 6.05B USD | A$472.73K 330.23K USD | A$6.39 4.46 USD | A$6.55 4.58 USD | A$8.67B 6.05B USD | 13.90 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.87 2.7 USD |
-1.53
|
A$7.28B 5.09B USD | A$1.56M 1.09M USD | A$3.77 2.63 USD | A$3.88 2.71 USD | A$7.28B 5.09B USD | 55.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.27 9.97 USD |
-3.39
|
A$6.52B 4.56B USD | A$260.00K 181.63K USD | A$14.02 9.79 USD | A$14.35 10.02 USD | A$6.52B 4.56B USD | 22.29 | A$0.64 0.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.79 4.04 USD |
-4.22
|
A$5.44B 3.8B USD | A$658.24K 459.83K USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$5.44B 3.8B USD | 12.05 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.82 4.76 USD |
-1.59
|
A$5.17B 3.61B USD | A$435.60K 304.29K USD | A$6.64 4.64 USD | A$6.86 4.79 USD | A$5.17B 3.61B USD | 7.25 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.86 3.39 USD |
-0.72
|
A$4.80B 3.35B USD | A$609.41K 425.72K USD | A$4.75 3.32 USD | A$4.93 3.44 USD | A$4.80B 3.35B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.97 USD |
-1.11
|
A$4.72B 3.3B USD | A$344.14K 240.4K USD | A$6.77 4.73 USD | A$7.11 4.97 USD | A$4.72B 3.3B USD | 17.77 | A$0.40 0.28 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
-1.77
|
A$4.14B 2.89B USD | A$891.72K 622.92K USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.14B 2.89B USD | 6.34 | A$0.57 0.4 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+1.92
|
A$4.03B 2.81B USD | A$396.47K 276.96K USD | A$5.06 3.53 USD | A$5.32 3.72 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.77 14.51 USD |
+0.83
|
A$4.01B 2.8B USD | A$24.46K 17.09K USD | A$20.20 14.11 USD | A$20.83 14.55 USD | A$4.01B 2.8B USD | 16.61 | A$1.25 0.87 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.02 2.11 USD |
+0.17
|
A$3.23B 2.26B USD | A$189.87K 132.63K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$3.23B 2.26B USD | 18.84 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.58 1.1 USD |
-3.66
|
A$3.06B 2.14B USD | A$3.25M 2.27M USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$3.06B 2.14B USD | 14.36 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$2.76B 1.93B USD | A$1.55M 1.08M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$2.76B 1.93B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.28 4.39 USD |
-2.48
|
A$2.71B 1.89B USD | A$359.73K 251.3K USD | A$6.23 4.35 USD | A$6.34 4.43 USD | A$2.71B 1.89B USD | 0 | -A$0.98 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.26 0.88 USD |
-3.09
|
A$2.68B 1.87B USD | A$986.19K 688.92K USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$2.68B 1.87B USD | 8.96 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.85 1.29 USD |
-1.07
|
A$2.53B 1.77B USD | A$812.15K 567.34K USD | A$1.82 1.27 USD | A$1.86 1.3 USD | A$2.53B 1.77B USD | 10.27 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.52 1.76 USD |
-1.37
|
A$2.27B 1.58B USD | A$142.82K 99.77K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$2.27B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.6 USD |
+0.24
|
A$2.18B 1.52B USD | A$3.35M 2.34M USD | A$0.81 0.57 USD | A$0.85 0.6 USD | A$2.18B 1.52B USD | 21.30 | A$0.04 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.47 USD |
-2.17
|
A$2.15B 1.51B USD | A$12.65M 8.84M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$2.15B 1.51B USD | 22.50 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-3.72
|
A$2.13B 1.48B USD | A$1.47M 1.03M USD | A$1.41 0.98 USD | A$1.43 1 USD | A$2.13B 1.48B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.94 2.75 USD |
-1.13
|
A$2.09B 1.46B USD | A$219.86K 153.58K USD | A$3.93 2.75 USD | A$3.97 2.77 USD | A$2.09B 1.46B USD | 12.29 | A$0.32 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-2.02
|
A$2.09B 1.46B USD | A$491.28K 343.19K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.19 1.53 USD |
+0.46
|
A$2.04B 1.43B USD | A$614.05K 428.96K USD | A$2.18 1.52 USD | A$2.23 1.55 USD | A$2.04B 1.43B USD | 24.33 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.56 3.18 USD |
-3.7
|
A$1.73B 1.21B USD | A$152.79K 106.73K USD | A$4.45 3.11 USD | A$4.59 3.21 USD | A$1.73B 1.21B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
0
|
A$1.62B 1.13B USD | A$383.05K 267.58K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$1.56B 1.09B USD | A$4.31M 3.01M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-2.64
|
A$1.51B 1.05B USD | A$1.83K 1.28K USD | A$14.00 9.78 USD | A$14.00 9.78 USD | A$1.51B 1.05B USD | 3.72 | A$3.76 2.63 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.19 USD |
-1.45
|
A$1.51B 1.05B USD | A$538.03K 375.85K USD | A$1.68 1.17 USD | A$1.74 1.21 USD | A$1.51B 1.05B USD | 8.94 | A$0.19 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.53 5.26 USD |
+1.07
|
A$1.43B 1B USD | A$94.56K 66.05K USD | A$7.32 5.11 USD | A$7.54 5.27 USD | A$1.43B 1B USD | 31.37 | A$0.24 0.17 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.40 2.38 USD |
+1.19
|
A$1.31B 912.72M USD | A$90.16K 62.98K USD | A$3.36 2.35 USD | A$3.41 2.38 USD | A$1.31B 912.72M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.24B 866.44M USD | A$377.41K 263.65K USD | A$3.12 2.18 USD | A$3.23 2.25 USD | A$1.24B 866.44M USD | 11.46 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.75 2.62 USD |
-3.1
|
A$1.24B 864.44M USD | A$194.35K 135.77K USD | A$3.69 2.58 USD | A$3.78 2.64 USD | A$1.24B 864.44M USD | 187.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.16 1.51 USD |
-2.49
|
A$1.21B 843.1M USD | A$385.97K 269.62K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$1.21B 843.1M USD | 215.50 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
-1.77
|
A$1.18B 824.44M USD | A$287.29K 200.69K USD | A$4.25 2.97 USD | A$4.47 3.12 USD | A$1.18B 824.44M USD | 4.10 | A$1.08 0.75 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.87 3.4 USD |
+0.52
|
A$976.80M 682.36M USD | A$26.56K 18.55K USD | A$4.80 3.35 USD | A$4.89 3.41 USD | A$976.80M 682.36M USD | 23.16 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$941.56M 657.74M USD | A$12.71M 8.88M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-3.25
|
A$928.10M 648.34M USD | A$229.49K 160.31K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$928.10M 648.34M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-2.35
|
A$915.86M 639.79M USD | A$3.64M 2.54M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$915.86M 639.79M USD | 0 | -A$0.46 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
-2.8
|
A$884.23M 617.69M USD | A$1.46M 1.02M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$884.23M 617.69M USD | 0 | -A$0.11 -0.07 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$853.82M 596.45M USD | A$231.88K 161.98K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$853.82M 596.45M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.78 4.04 USD |
+1.23
|
A$846.94M 591.65M USD | A$8.63K 6.03K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$846.94M 591.65M USD | 48.16 | A$0.12 0.08 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
+2.8
|
A$831.86M 581.11M USD | A$5.88M 4.11M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$831.86M 581.11M USD | 0 | -A$0.01 -0.006 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$804.49M 561.99M USD | A$1.23M 861.49K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$804.49M 561.99M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$803.29M 561.15M USD | A$240.95K 168.32K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$803.29M 561.15M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$798.68M 557.93M USD | A$246.75K 172.37K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.82
|
A$751.85M 525.22M USD | A$2.20M 1.54M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$751.85M 525.22M USD | 8.74 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$747.74M 522.35M USD | A$439.70K 307.16K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$747.74M 522.35M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$5.10M 3.56M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
-5
|
A$611.70M 427.31M USD | A$150.00 104.79 USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$611.70M 427.31M USD | 3.92 | A$0.63 0.44 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
-3.09
|
A$610.79M 426.68M USD | A$1.09M 760.85K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.39 | A$0.17 0.12 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$588.06M 410.8M USD | A$760.06K 530.95K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$588.06M 410.8M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+0.57
|
A$587.32M 410.28M USD | A$1.87M 1.3M USD | A$1.17 0.82 USD | A$1.25 0.87 USD | A$587.32M 410.28M USD | 0 | -A$0.50 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
0
|
A$551.64M 385.36M USD | A$393.12K 274.62K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-2.93
|
A$521.54M 364.33M USD | A$30.57K 21.35K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$521.54M 364.33M USD | 3.56 | A$0.51 0.36 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$121.41K 84.81K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
-5.76
|
A$477.48M 333.55M USD | A$1.23M 857.36K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$477.48M 333.55M USD | 5.45 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$475.49M 332.16M USD | A$388.32K 271.27K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$475.49M 332.16M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.13
|
A$458.52M 320.31M USD | A$731.31K 510.87K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$458.52M 320.31M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$448.69M 313.44M USD | A$614.69K 429.4K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$408.91M 285.65M USD | A$309.05K 215.89K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$408.91M 285.65M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$408.44M 285.32M USD | A$97.81K 68.33K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$372.64M 260.31M USD | A$15.00K 10.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$316.30K 220.95K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$341.22M 238.36M USD | A$2.72M 1.9M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$339.40M 237.09M USD | A$495.88K 346.4K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$339.40M 237.09M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.76 1.93 USD |
0
|
A$321.23M 224.4M USD | A$1.34K 936.08 USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$321.23M 224.4M USD | 6.73 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$314.50M 219.7M USD | A$620.87K 433.72K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$314.50M 219.7M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$300.87M 210.18M USD | A$91.80K 64.13K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$299.73M 209.38M USD | A$1.27M 888.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$299.73M 209.38M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$299.44M 209.18M USD | A$39.55K 27.63K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$299.44M 209.18M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$297.19M 207.61M USD | A$2.73M 1.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$297.19M 207.61M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$295.69M 206.56M USD | A$196.81K 137.49K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
-1.3
|
A$288.77M 201.73M USD | A$73.31K 51.21K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$288.77M 201.73M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$283.18M 197.82M USD | A$108.46K 75.77K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$283.18M 197.82M USD | 3.63 | A$0.22 0.15 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.11 USD |
+4.83
|
A$280.30M 195.81M USD | A$783.62K 547.41K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$280.30M 195.81M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$279.90M 195.53M USD | A$1.17M 819.57K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.37 0.95 USD |
-2.85
|
A$276.96M 193.48M USD | A$72.24K 50.46K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$276.96M 193.48M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$274.80M 191.97M USD | A$231.54K 161.75K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$274.80M 191.97M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-3.66
|
A$272.33M 190.24M USD | A$2.54M 1.77M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$272.33M 190.24M USD | 3.95 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.15 3.6 USD |
-1.72
|
A$270.21M 188.76M USD | A$21.62K 15.1K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$270.21M 188.76M USD | 3.55 | A$1.45 1.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$268.54M 187.59M USD | A$500.00 349.28 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.10 2.86 USD |
-0.24
|
A$263.34M 183.96M USD | A$6.15K 4.29K USD | A$4.10 2.86 USD | A$4.13 2.89 USD | A$263.34M 183.96M USD | 13.22 | A$0.31 0.22 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$263.28M 183.92M USD | A$541.29K 378.12K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$263.28M 183.92M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$147.12K 102.78K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
