Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$96.6B
Volumen total
BTC 61.15%   •   ETH 7.08%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (904)
Materiales básicos (904)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.81 —
0
$122.92B — $125 — $22 — $22 — $122.92B — 10.62 $2.24 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Zijin Mining Group Company  ZIJMF $2.09 —
0
$63.12B — $6.1K — $2.17 — $2.2 — $63.12B — 11.61 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $45.33 —
0
$63.12B — $6 — $45.81 — $45.81 — $63.12B — 12.35 $3.67 —
Holcim AG  HCMLY $22.46 —
+0.94
$61.88B — $5.33K — $22.09 — $22.46 — $61.88B — 17.82 $1.26 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.34 —
+0.33
$60.13B — $99.22K — $15.03 — $15.37 — $60.13B — 16.31 $0.94 —
Shin-Etsu Chemical  SHECF $28.4 —
0
$58.76B — $9.4K — $26.45 — $27.35 — $58.76B — 15.18 $1.87 —
Givaudan SA  GVDNY $94.16 —
-0.08
$43.44B — $1.7K — $93.07 — $94.24 — $43.44B — 33.03 $2.85 —
Glencore plc  GLNCY $7.11 —
-0.28
$42.73B — $168.18K — $7.04 — $7.14 — $42.73B — 0 -$0.26 —
Glencore  GLCNF $3.55 —
+0.85
$42.7B — $10.32K — $3.52 — $3.59 — $42.7B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-0.93
$42.24B — $5.8K — $5.4 — $5.4 — $42.24B — 11.63 $0.46 —
Sika AG  SXYAY $25.13 —
+0.36
$40.32B — $6.35K — $24.93 — $25.05 — $40.32B — 26.73 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.08B — $7.5K — $0.39 — $0.4199 — $40.08B — 0 $0 —
Heidelberg Materials AG  HLBZF $197.91 —
0
$35.31B — $21 — $188.25 — $188.25 — $35.31B — 17.95 $11.02 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$29.1B — $3.29K — $62.66 — $63.15 — $29.1B — 82.88 $0.76 —
ArcelorMittal S.A.  AMSYF $27 —
0
$22.48B — $300 — $26.02 — $26.85 — $22.48B — 15.97 $1.69 —
Nippon Steel Corporation  NPSCY $7.07 —
-0.7
$22.17B — $1.08K — $7.06 — $7.12 — $22.17B — 6.79 $1.04 —
CMOC  CMCLF $0.76 —
0
$20.5B — $5.27K — $0.7299 — $0.75 — $20.5B — 8.44 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $14.1 —
-1.26
$17.14B — $1.85K — $13.71 — $14.1 — $17.14B — 14.09 $1 —
Symrise AG  SYIEY $27.68 —
+0.04
$15.52B — $1.6K — $27.45 — $27.67 — $15.52B — 28.53 $0.97 —
Northern Star Resources  NESRF $13.33 —
0
$15.25B — $22.96K — $13 — $14.35 — $15.25B — 25.62 $0.52 —
UPM-Kymmene Oyj  UPMMY $26.89 —
+0.49
$14.18B — $938 — $26.76 — $26.77 — $14.18B — 41.36 $0.65 —
Covestro AG  COVTY $33.59 —
-0.4
$12.68B — $24 — $33.63 — $33.74 — $12.68B — 0 -$0.8 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Nitto Denko Corporation  NDEKY $17.41 —
-0.34
$12.1B — $709 — $17.3 — $17.47 — $12.1B — 12.80 $1.36 —
First Quantum Minerals  FQVLF $13.44 —
-0.15
$11.21B — $5.44K — $13.27 — $13.73 — $11.21B — 74.66 $0.18 —
Evolution Mining  CAHPF $5.2 —
0
$10.41B — $100 — $5.2 — $5.2 — $10.41B — 23.63 $0.22 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.31B — $160 — $11.14 — $11.25 — $10.31B — 40.94 $0.27 —
Fresnillo  FNLPF $13.54 —
+0.3
$9.98B — $357 — $13.4 — $13.6 — $9.98B — 71.26 $0.19 —
Brenntag SE  BNTGY $13 —
-0.23
$9.56B — $6 — $13.03 — $13.09 — $9.56B — 15.29 $0.85 —
Anglo American Platinum Limited  ANGPY $5.92 —
+5.71
$9.56B — $107.4K — $5.71 — $5.92 — $9.56B — 24.66 $0.24 —
Buzzi S.p.A  BZZUY $26.39 —
0
$9.55B — $2.8K — $25.4 — $25.4 — $9.55B — 9.00 $2.93 —
Asahi Kasei Corporation  AHKSY $13.93 —
0
$9.46B — $919 — $13.68 — $13.77 — $9.46B — 16.58 $0.84 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
+5.26
$8.98B — $2.1K — $0.5999 — $0.5999 — $8.98B — 12.00 $0.05 —
Boliden AB (publ)  BDNNY $62.54 —
-0.32
$8.88B — $301 — $62.18 — $62.74 — $8.88B — 7.48 $8.36 —
Yara International ASA  YARIY $16.74 —
+3.02
$8.53B — $18.14K — $16.57 — $16.77 — $8.53B — 29.36 $0.57 —
South32 Limited  SOUHY $8.65 —
-0.8
$7.78B — $21.41K — $8.59 — $8.73 — $7.78B — 0 -$0.26 —
South32  SHTLF $1.6 —
0
$7.78B — $2.4K — $1.75 — $1.75 — $7.78B — 0 -$0.05 —
Lundin Mining Corporation  LUNMF $8.48 —
-0.24
$7.3B — $3.53K — $8.5 — $8.73 — $7.3B — 848.00 $0.01 —
Mondi plc  MONDY $30.63 —
-0.2
$6.75B — $5.5K — $30.69 — $30.73 — $6.75B — 27.59 $1.11 —
Fuchs SE  FUPBY $12.59 —
+0.12
$6.6B — $3.93K — $12.46 — $12.57 — $6.6B — 19.36 $0.65 —
AGC Inc.  ASGLY $6.04 —
0
$6.56B — $122 — $6.06 — $6.06 — $6.56B — 0 -$0.62 —
Sumitomo Metal Mining  SMMYY $5.63 —
-0.53
$6.19B — $9.3K — $5.59 — $5.66 — $6.19B — 29.63 $0.19 —
Arkema S.A.  ARKAY $75.75 —
-0.07
$5.72B — $277 — $75.43 — $75.8 — $5.72B — 14.79 $5.12 —
Croda International Plc  COIHY $20.05 —
+0.15
$5.6B — $5.77K — $19.73 — $20.07 — $5.6B — 18.06 $1.11 —
Kumba Iron Ore  KIROY $5.72 —
0
$5.51B — $6.97K — $5.7 — $5.7 — $5.51B — 6.80 $0.84 —
Lynas Rare Earths Limited  LYSDY $5.61 —
+2.56
$5.24B — $101.22K — $5.54 — $5.61 — $5.24B — 187.00 $0.03 —
Lynas Rare Earths  LYSCF $5.53 —
-0.18
$5.17B — $9.26K — $5.42 — $5.54 — $5.17B — 184.33 $0.03 —
PT United Tractors Tbk  PUTKY $27.18 —
+2.45
$4.94B — $893 — $26.53 — $29.53 — $4.94B — 4.24 $6.4 —
Vallourec S.A.  VLOWY $3.79 —
0
$4.44B — $15 — $3.45 — $3.58 — $4.44B — 8.81 $0.43 —
Wienerberger AG  WBRBY $7.34 —
0
$4.02B — $521 — $7 — $7 — $4.02B — 45.87 $0.16 —
Solvay SA  SLVYY $3.74 —
-0.53
$3.91B — $2.43K — $3.75 — $3.78 — $3.91B — 15.58 $0.24 —
Sumitomo Chemical Company  SOMMY $11.54 —
+5.68
$3.78B — $12.5K — $11.5 — $11.54 — $3.78B — 0 -$3.69 —
De Grey Mining  DGMLF $1.57 —
0
$3.77B — $100 — $1.65 — $1.65 — $3.77B — 0 $0 —
Artemis Gold  ARGTF $14.44 —
+0.42
$3.26B — $1K — $14.05 — $14.38 — $3.26B — 0 -$0.11 —
Pilbara Minerals  PILBF $0.93 —
0
$3B — $1.5K — $0.9899 — $0.9899 — $3B — 0 -$0.01 —
Perseus Mining  PMNXF $2.11 —
0
$2.88B — $5.7K — $2.1 — $2.17 — $2.88B — 8.11 $0.26 —
Torex Gold Resources  TORXF $32.07 —
+0.75
$2.76B — $3.3K — $31.75 — $32.13 — $2.76B — 20.69 $1.55 —
Coronado Global Resources  CODQL $0.1499 —
-4.52
$2.73B — $15K — $0.1499 — $0.1499 — $2.73B — 0 -$0.01 —
Greatland Gold  GRLGF $0.19 —
-3.89
$2.49B — $10K — $0.2 — $0.2 — $2.49B — 0 $0 —
Mineral Resources Limited  MALRY $11.7 —
+7.14
$2.3B — $500 — $11.68 — $11.7 — $2.3B — 28.53 $0.41 —
Dundee Precious Metals  DPMLF $13.24 —
+0.23
$2.25B — $2.01K — $13.2 — $13.25 — $2.25B — 9.80 $1.35 —
Vault Minerals  REDLF $0.32 —
0
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Regis Resources  RGRNF $2.83 —
0
$2.14B — $420 — $3.15 — $3.25 — $2.14B — 0 -$0.01 —
Ramelius Resources  RMLRF $1.6 —
0
$1.85B — $1K — $1.6 — $1.79 — $1.85B — 8.42 $0.19 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $10K — $1.49 — $1.49 — $1.69B — 11.07 $0.13 —
Labrador Iron Ore Royalty  LIFZF $21.25 —
0
$1.36B — $100 — $20.99 — $20.99 — $1.36B — 10.78 $1.97 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.12 —
+3.7
$1.24B — $13.22K — $1.01 — $1.14 — $1.24B — 28.00 $0.04 —
Canfor  CFPZF $9.56 —
+3.69
$1.13B — $507 — $9.56 — $9.56 — $1.13B — 0 -$4.06 —
Alphamin Resources  AFMJF $0.6899 —
+0.73
$909.84M — $143.2K — $0.64 — $0.6899 — $909.84M — 8.62 $0.08 —
Chemtrade Logistics Income Fund  CGIFF $6.96 —
0
$808.83M — $500 — $6.79 — $6.79 — $808.83M — 9.27 $0.75 —
Southern Cross Gold Consolidated  MWSNF $3.38 —
-1.17
$752.26M — $11.81K — $3.35 — $3.41 — $752.26M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$706.66M — $4.33K — $2.05 — $2.05 — $706.66M — 13.66 $0.15 —
Philex Mining  PXMFF $0.1 —
0
$688.33M — $278 — $0.05 — $0.05 — $688.33M — 0 $0 —
IperionX  TAOFF $1.69 —
0
$656.96M — $100 — $3.67 — $3.67 — $656.96M — 0 -$0.1 —
Major Drilling  MJDLF $6.08 —
0
$527.39M — $100 — $6.21 — $6.21 — $527.39M — 20.26 $0.3 —
Interfor  IFSPF $9.87 —
+0.1
$508.84M — $700 — $9.86 — $9.86 — $508.84M — 0 -$4.25 —
ATEX Resources  ECRTF $1.52 —
0
$421.59M — $120 — $1.52 — $1.52 — $421.59M — 0 -$0.15 —
Imperial Metals  IPMLF $2.44 —
-2.4
$404.17M — $50 — $2.5 — $2.5 — $404.17M — 5.19 $0.47 —
Asante Gold  ASGOF $0.78 —
-0.1
$390.45M — $2K — $0.78 — $0.78 — $390.45M — 0 -$0.05 —
Arafura Rare Earths  ARAFF $0.14 —
0
$345.01M — $10K — $0.13 — $0.13 — $345.01M — 0 -$0.03 —
Neo Performance Materials  NOPMF $7.97 —
+0.62
$332.88M — $5.5K — $7.83 — $8 — $332.88M — 0 -$0.31 —
Thor Explorations  THXPF $0.4699 —
0
$315.88M — $13K — $0.4299 — $0.45 — $315.88M — 3.39 $0.14 —
Metals X  MLXEF $0.3499 —
0
$305.81M — $182.8K — $0.34 — $0.34 — $305.81M — 4.92 $0.07 —
SolGold  SLGGF $0.1 —
-1.04
$285.11M — $90K — $0.1 — $0.1 — $285.11M — 0 -$0.02 —
FireFly Metals  MNXMF $0.4799 —
0
$284.05M — $1K — $0.53 — $0.53 — $284.05M — 0 -$0.01 —
Rusoro Mining  RMLFF $0.4299 —
-3.56
$267.15M — $9.9K — $0.44 — $0.45 — $267.15M — 0 -$0.04 —
Erdene Resource Development  ERDCF $0.63 —
-1.56
$235.5M — $4.2K — $0.63 — $0.64 — $235.5M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
+1.12
$212.01M — $12.78K — $0.08999 — $0.1 — $212.01M — 0 $0 —
Piedmont Lithium  PLLTL $0.08999 —
0
$186.52M — $75K — $0.08 — $0.08 — $186.52M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
0
$170.37M — $5K — $0.6199 — $0.6199 — $170.37M — 16.37 $0.04 —
Syrah Resources  SYAAF $0.16 —
0
$164.67M — $500 — $0.14 — $0.14 — $164.67M — 0 -$0.15 —
China Rare Earth  CREQF $0.07 —
0
$163.99M — $100K — $0.07 — $0.07 — $163.99M — 0 -$0.01 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
Dynacor  DNGDF $3.6 —
+2.56
$151.96M — $1 — $3.51 — $3.51 — $151.96M — 8.00 $0.45 —
Tivan  TNGZF $0.05999 —
0
$147.31M — $12.5K — $0.05999 — $0.05999 — $147.31M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05999 —
0
$144.76M — $50.03K — $0.05999 — $0.05999 — $144.76M — 0 $0 —
Australian Vanadium  ATVVF $0.02 —
0
$139.88M — $61.9K — $0.01 — $0.02 — $139.88M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.54 —
+1.51
$138.29M — $67.2K — $0.5 — $0.53 — $138.29M — 0 -$0.03 —
Talga  TLGRF $0.3099 —
0
$131.96M — $13K — $0.2899 — $0.2899 — $131.96M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí