Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (915)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.15 — |
+0.51
|
$118.77B — | $13.27K — | $40.79 — | $41.19 — | $118.77B — | 30.48 | $1.35 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.41B — | $15.14K — | $52.3 — | $52.73 — | $72.41B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.65 — |
-5.36
|
$72.03B — | $13.31K — | $2.65 — | $2.9 — | $72.03B — | 13.94 | $0.19 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$70.79B — | $2.6K — | $31.82 — | $31.83 — | $70.79B — | 18.77 | $1.86 — | |
| Holcim AG HCMLY | $24.96 — |
+1.34
|
$68.77B — | $20.31K — | $24.45 — | $24.96 — | $68.77B — | 18.90 | $1.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.57 — |
+1.22
|
$62.48B — | $185.55K — | $16.27 — | $16.64 — | $62.48B — | 17.81 | $0.93 — | |
| Glencore GLCNF | $4.23 — |
+4.19
|
$51.47B — | $5.5K — | $4.14 — | $4.23 — | $51.47B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.29 — |
+3.63
|
$51.13B — | $165.08K — | $8.22 — | $8.37 — | $51.13B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.15 — |
+2.33
|
$47.88B — | $261 — | $6.02 — | $6.15 — | $47.88B — | 12.81 | $0.48 — | |
| Givaudan SA GVDNY | $96.99 — |
+0.69
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.54 | $2.98 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.99 | $6.49 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$42.01B — | $3.33K — | $25.64 — | $26.01 — | $42.01B — | 26.53 | $0.98 — | |
| Novozymes A/S NVZMY | $71.55 — |
-0.71
|
$33.73B — | $3.44K — | $70.89 — | $71.59 — | $33.73B — | 61.68 | $1.16 — | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$22.84B — | $5.3K — | $1.04 — | $1.1 — | $22.84B — | 10.09 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.34 — |
+0.96
|
$19.9B — | $34.19K — | $6.28 — | $6.45 — | $19.9B — | 8.12 | $0.78 — | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+1.52
|
$16.65B — | $7.75K — | $0.63 — | $0.63 — | $16.65B — | 6.09 | $0.11 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.54 — |
+0.67
|
$16.02B — | $1.63K — | $13.5 — | $13.54 — | $16.02B — | 12.89 | $1.05 — | |
| Northern Star Resources NESRF | $11 — |
-2.22
|
$15.71B — | $1.35K — | $11 — | $11.25 — | $15.71B — | 20.75 | $0.53 — | |
| First Quantum Minerals FQVLF | $17.63 — |
-2.92
|
$15.12B — | $2.8K — | $17.63 — | $18.12 — | $15.12B — | 97.94 | $0.18 — | |
| Fresnillo FNLPF | $19.8 — |
-1.49
|
$14.98B — | $3.06K — | $19.8 — | $20.36 — | $14.98B — | 104.21 | $0.19 — | |
| Symrise AG SYIEY | $26.53 — |
+0.04
|
$14.96B — | $28.8K — | $26.4 — | $26.61 — | $14.96B — | 26.26 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $27.78 — |
+1.65
|
$14.65B — | $340 — | $27.59 — | $27.8 — | $14.65B — | 40.85 | $0.68 — | |
| Nitto Denko Corporation NDEKY | $18.54 — |
+1.53
|
$12.87B — | $1.84K — | $18.49 — | $18.59 — | $12.87B — | 13.73 | $1.35 — | |
| Valterra Platinum Limited ANGPY | $7.89 — |
-1.13
|
$12.67B — | $171.54K — | $7.78 — | $8.03 — | $12.67B — | 31.55 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.45B — | $1K — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Yara International ASA YARIY | $19.14 — |
+3.18
|
$9.75B — | $2K — | $19 — | $19.16 — | $9.75B — | 33.00 | $0.58 — | |
| Asahi Kasei Corporation AHKSY | $13.86 — |
-0.07
|
$9.53B — | $201 — | $13.85 — | $14.44 — | $9.53B — | 10.19 | $1.36 — | |
| Brenntag SE BNTGY | $13.2 — |
+2.64
|
$9.53B — | $150 — | $13.17 — | $13.2 — | $9.53B — | 14.83 | $0.89 — | |
| Lundin Mining Corporation LUNMF | $10.55 — |
-1.86
|
$9.26B — | $18.31K — | $10.42 — | $10.75 — | $9.26B — | 87.91 | $0.12 — | |
| Boliden AB (publ) BDNNY | $64.33 — |
+3.31
|
$9.14B — | $447 — | $63.39 — | $64.33 — | $9.14B — | 7.41 | $8.68 — | |
| South32 Limited SOUHY | $9.85 — |
-0.71
|
$9.07B — | $6.53K — | $9.84 — | $9.91 — | $9.07B — | 0 | -$0.26 — | |
| Fuchs SE FUPBY | $14.14 — |
+1.29
|
$7.42B — | $406 — | $14.1 — | $14.14 — | $7.42B — | 20.79 | $0.68 — | |
| Mondi plc MONDY | $32.54 — |
+1.31
|
$7.31B — | $434 — | $31.84 — | $32.55 — | $7.31B — | 28.05 | $1.16 — | |
| Sumitomo Metal Mining SMMYY | $6.2 — |
+3.33
|
$6.78B — | $21.04K — | $6.14 — | $6.22 — | $6.78B — | 56.36 | $0.11 — | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.15B — | $2.05K — | $5.61 — | $5.89 — | $6.15B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.67 — |
+1.82
|
$5.77B — | $2.7K — | $20.3 — | $20.67 — | $5.77B — | 18.13 | $1.14 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.39
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 15.93 | $4.7 — | |
| Kumba Iron Ore KIROY | $5.83 — |
+0.52
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.27
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.35 — |
+0.94
|
$5B — | $315 — | $5.35 — | $5.41 — | $5B — | 133.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.79 — |
+1.86
|
$4.9B — | $977 — | $26.3 — | $26.79 — | $4.9B — | 4.39 | $6.1 — | |
| Vallourec S.A. VLOWY | $3.76 — |
-7.84
|
$4.49B — | $130 — | $3.76 — | $3.76 — | $4.49B — | 9.64 | $0.39 — | |
| Wienerberger AG WBRBY | $6.6 — |
-5.71
|
$3.61B — | $1 — | $6.6 — | $6.6 — | $3.61B — | 23.57 | $0.28 — | |
| Solvay SA SLVYY | $3.43 — |
+0.59
|
$3.61B — | $30.6K — | $3.38 — | $3.43 — | $3.61B — | 15.59 | $0.22 — | |
| Pilbara Minerals PILBF | $0.9799 — |
+2.62
|
$3.15B — | $7.58K — | $0.9699 — | $0.9799 — | $3.15B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $15.83 — |
+0.38
|
$3.15B — | $3.87K — | $15.73 — | $15.83 — | $3.15B — | 0 | -$4.09 — | |
| Perseus Mining PMNXF | $2.28 — |
-0.44
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| Dundee Precious Metals DPMLF | $16.02 — |
-1.78
|
$2.69B — | $6.64K — | $15.74 — | $16.34 — | $2.69B — | 12.13 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.54B — | $800 — | $5.85 — | $5.86 — | $2.54B — | 0 | -$0.39 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.97B — | $27K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.87B — | $10K — | $0.08999 — | $0.08999 — | $1.87B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.6 — |
+6.67
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 11.42 | $0.14 — | |
| Labrador Iron Ore Royalty LIFZF | $20.22 — |
-3.07
|
$1.3B — | $100 — | $20.22 — | $20.22 — | $1.3B — | 12.96 | $1.56 — | |
| Canfor CFPZF | $10.6 — |
+1.83
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| Southern Cross Gold Consolidated MWSNF | $4.07 — |
0
|
$1.02B — | $15.29K — | $4 — | $4.09 — | $1.02B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
-0.03
|
$1.01B — | $31.1K — | $0.8699 — | $0.89 — | $1.01B — | 21.99 | $0.04 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$952.76M — | $101K — | $0.5899 — | $0.63 — | $952.76M — | 15.50 | $0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.49
|
$921.41M — | $5 — | $8.08 — | $8.08 — | $921.41M — | 10.12 | $0.8 — | |
| Resolute Mining RMGGF | $0.4299 — |
-5.19
|
$913.36M — | $5K — | $0.4299 — | $0.44 — | $913.36M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.66 — |
+0.92
|
$849.51M — | $47.41K — | $0.65 — | $0.66 — | $849.51M — | 8.20 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$694.75M — | $1.55K — | $2.63 — | $2.63 — | $694.75M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.06 — |
+11.71
|
$628.64M — | $1K — | $7 — | $7.07 — | $628.64M — | 29.41 | $0.24 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$586.4M — | $1.13K — | $3.42 — | $3.46 — | $586.4M — | 4.87 | $0.71 — | |
| Major Drilling MJDLF | $6.56 — |
-3.1
|
$545.03M — | $1K — | $6.39 — | $6.56 — | $545.03M — | 27.33 | $0.24 — | |
| Rusoro Mining RMLFF | $0.8199 — |
-1.44
|
$519.52M — | $108.21K — | $0.8199 — | $0.8299 — | $519.52M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $9.2K — | $9.65 — | $9.65 — | $503.73M — | 0 | -$3.8 — | |
| FireFly Metals MNXMF | $0.7299 — |
+4.43
|
$471.83M — | $1.5K — | $0.6999 — | $0.6999 — | $471.83M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.6 — |
-6.98
|
$469.93M — | $5.9K — | $1.55 — | $1.75 — | $469.93M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$403.24M — | $100 — | $0.07 — | $0.07 — | $403.24M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.5699 — |
-1.72
|
$378.39M — | $6.92K — | $0.56 — | $0.5699 — | $378.39M — | 3.35 | $0.17 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $4.19K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.37
|
$327.97M — | $5K — | $0.34 — | $0.34 — | $327.97M — | 4.62 | $0.08 — | |
| China Rare Earth CREQF | $0.1199 — |
-10.77
|
$323.69M — | $271 — | $0.1199 — | $0.1199 — | $323.69M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+2.86
|
$288.33M — | $83K — | $0.08999 — | $0.08999 — | $288.33M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
+20.48
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+6.3
|
$241.61M — | $29.5K — | $0.22 — | $0.22 — | $241.61M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1799 — |
-7.23
|
$215.06M — | $608.19K — | $0.1799 — | $0.2 — | $215.06M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
-4
|
$192.27M — | $19K — | $0.5999 — | $0.5999 — | $192.27M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.3
|
$177.18M — | $4.4K — | $0.1799 — | $0.1799 — | $177.18M — | 0 | -$0.14 — | |
| Silver Mines SLVMF | $0.08999 — |
-1.26
|
$166.02M — | $10K — | $0.08999 — | $0.08999 — | $166.02M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-5.48
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| Core Lithium CXOXF | $0.07 — |
+2.09
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.19
|
$154.17M — | $15K — | $0.08 — | $0.08 — | $154.17M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.99M — | $50 — | $0.1199 — | $0.1199 — | $144.99M — | 0 | $0 — | |
| Dynacor DNGDF | $3.32 — |
-0.3
|
$141.36M — | $6.4K — | $3.31 — | $3.34 — | $141.36M — | 7.37 | $0.45 — | |
| Talga TLGRF | $0.2999 — |
+13.58
|
$136.83M — | $5.54K — | $0.2399 — | $0.2399 — | $136.83M — | 0 | -$0.04 — | |
| Mkango Resources MKNGF | $0.4 — |
0
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1199 — |
+4.74
|
$130.28M — | $30K — | $0.1199 — | $0.1199 — | $130.28M — | 12.15 | $0.01 — | |
| General Enterprise Ventures GEVI | $1.97 — |
-1.5
|
$126.38M — | $2.77K — | $1.97 — | $1.98 — | $126.38M — | 0 | -$0.32 — | |
| Greenland Resources GRLRF | $1.04 — |
-0.95
|
$124.43M — | $2.65K — | $1.03 — | $1.04 — | $124.43M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||