Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (773)
- {{country.name}}
- Todos los países
- Estados Unidos (773)
OTC Markets OTCPK (773)
Materiales básicos (773)
- {{item.name}}
- Todos los sectores
- Materiales básicos (773)
- Productos de consumo cíclicos (544)
- Servicios financieros (760)
- Bienes raíces (265)
- Productos de consumo defensivos (338)
- Atención sanitaria (470)
- Servicios públicos (180)
- Servicios de comunicaciones (289)
- Energía (288)
- Industria (831)
- Tecnología (397)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (291)
- Oro (149)
- Plata (8)
- Otros Metales Preciosos y Mineras (78)
- Carbón de Coque (5)
- Acero (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $280.00 — | $78.00 — | $78.35 — | $95.46B — | 10.74 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
+2.07
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.60 — |
+0.69
|
$90.31B — | $240.00 — | $11.40 — | $11.60 — | $90.31B — | 16.33 | $0.71 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.85 — |
+5.74
|
$84.98B — | $848.00 — | $22.80 — | $22.85 — | $84.98B — | 29.29 | $0.78 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.47
|
$80.62B — | $10.25K — | $6.82 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.55 — |
+0.89
|
$79.39B — | $26.73K — | $13.50 — | $13.71 — | $79.39B — | 225.83 | $0.06 — | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$50.50 — |
+0.26
|
$49.79B — | $925.00 — | $50.50 — | $50.50 — | $49.79B — | 37.40 | $1.35 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$1.88 — |
-4.08
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
|
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.48 — |
+3.22
|
$34.46B — | $5.95K — | $21.24 — | $21.48 — | $34.46B — | 26.84 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.13 — |
+3.09
|
$30.37B — | $5.88K — | $64.52 — | $65.22 — | $30.37B — | 44.60 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$38.25 — |
+2.71
|
$28.19B — | $177.00 — | $38.25 — | $38.25 — | $28.19B — | 20.34 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$27.25 — |
+1.23
|
$22.57B — | $18.21K — | $26.73 — | $28.26 — | $22.57B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$14.60 — |
+2.96
|
$20.84B — | $500.00 — | $14.60 — | $14.60 — | $20.84B — | 18.02 | $0.81 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.71 — |
-2.02
|
$20.24B — | $179.00 — | $23.71 — | $23.71 — | $20.24B — | 17.05 | $1.39 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.00 — |
+3.54
|
$19.01B — | $200.00 — | $12.00 — | $12.00 — | $19.01B — | 20.33 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.49 — |
+1.75
|
$18.24B — | $37.00 — | $3.49 — | $3.49 — | $18.24B — | 174.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
+0.59
|
$17.87B — | $148.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.38 — |
+4.23
|
$17.42B — | $640.00 — | $8.04 — | $8.38 — | $17.42B — | 18.21 | $0.46 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.33 — |
+1.07
|
$15.53B — | $100.00 — | $109.33 — | $109.33 — | $15.53B — | 13.71 | $7.97 — | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
Symrise AG
SYIEY
US
|
$25.78 — |
-0.46
|
$14.52B — | $109.00 — | $25.78 — | $25.89 — | $14.52B — | 50.54 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.29 — |
+1.78
|
$13.86B — | $9.16K — | $26.02 — | $26.32 — | $13.86B — | 22.66 | $1.16 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.00 — |
+0.35
|
$13.36B — | $200.00 — | $20.00 — | $20.00 — | $13.36B — | 16.39 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.57 — |
-1.42
|
$13.16B — | $5.05K — | $14.29 — | $14.74 — | $13.16B — | 33.11 | $0.44 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
-1.73
|
$12.58B — | $4.40K — | $12.45 — | $12.60 — | $12.58B — | 208.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.43 — |
+1.06
|
$12.51B — | $2.62K — | $12.40 — | $12.50 — | $12.51B — | 207.16 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.55 — |
+1.58
|
$12.41B — | $9.31K — | $11.53 — | $12.01 — | $12.41B — | 11.55 | $1.00 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.92 — |
+2.34
|
$11.57B — | $400.00 — | $10.48 — | $10.92 — | $11.57B — | 10.01 | $1.09 — | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
|
Yara International ASA
YARIY
US
|
$22.00 — |
+3.09
|
$11.21B — | $618.00 — | $21.79 — | $21.80 — | $11.21B — | 8.00 | $2.75 — | ||
Brenntag SE
BNTGY
US
|
$12.52 — |
+3.64
|
$9.04B — | $500.00 — | $12.52 — | $12.52 — | $9.04B — | 34.77 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
+0.76
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$36.00 — |
+5.39
|
$7.96B — | $2.85K — | $34.50 — | $36.35 — | $7.96B — | 14.11 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$17.39 — |
+9.44
|
$6.89B — | $100.00 — | $17.39 — | $17.39 — | $6.89B — | 11.21 | $1.55 — | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
0
|
$5.77B — | $43.54K — | $5.93 — | $6.12 — | $5.77B — | 6.52 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.65 — |
+2.2
|
$5.39B — | $2.40K — | $4.63 — | $4.70 — | $5.39B — | 15.00 | $0.31 — | ||
|
Perseus Mining
PMNXF
US
|
$3.60 — |
+4.55
|
$4.78B — | $30.00 — | $3.60 — | $3.60 — | $4.78B — | 13.84 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.48 — |
+2.74
|
$4.49B — | $1.09K — | $25.28 — | $25.89 — | $4.49B — | 6.77 | $3.76 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $5.50K — | $2.00 — | $2.00 — | $3.79B — | 11.76 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $25.80K — | $2.97 — | $3.00 — | $3.16B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$29.93 — |
+6.89
|
$2.69B — | $100.00 — | $29.93 — | $29.93 — | $2.69B — | 46.04 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+13.04
|
$2.33B — | $600.00 — | $5.20 — | $5.20 — | $2.33B — | 0 | -$0.46 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
0
|
$2.02B — | $7.20K — | $1.64 — | $1.76 — | $2.02B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+7.07
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.95 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.08 — |
+3.85
|
$1.39B — | $200.00 — | $1.08 — | $1.09 — | $1.39B — | 7.20 | $0.15 — | ||
Resolute Mining
RMGGF
US
|
$0.63 — |
0
|
$1.35B — | $630.00 — | $0.63 — | $0.63 — | $1.35B — | 10.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
+1.58
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.21 — |
+1.09
|
$1.26B — | $1.50K — | $11.21 — | $11.21 — | $1.26B — | 15.35 | $0.73 — | ||
Canfor
CFPZF
US
|
$9.67 — |
-0.1
|
$1.14B — | $5.50K — | $9.67 — | $9.67 — | $1.14B — | 0 | -$5.03 — | ||
Imperial Metals
IPMLF
US
|
$5.65 — |
+15.78
|
$1.01B — | $25.00 — | $5.65 — | $5.65 — | $1.01B — | 11.07 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.36 — |
-2.26
|
$851.96M — | $1.20K — | $10.36 — | $10.74 — | $851.96M — | 57.55 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-0.36
|
$802.84M — | $200.00 — | $0.90 — | $0.90 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
+0.29
|
$797.95M — | $163.00K — | $0.17 — | $0.17 — | $797.95M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.93 — |
+1.02
|
$632.88M — | $14.98K — | $3.93 — | $4.05 — | $632.88M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$9.17 — |
-1.29
|
$603.08M — | $6.00K — | $9.10 — | $9.17 — | $603.08M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.74 — |
+2.96
|
$580.91M — | $10.10K — | $1.74 — | $1.75 — | $580.91M — | 0 | -$0.07 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
+1.48
|
$521.39M — | $1.70K — | $0.76 — | $0.78 — | $521.39M — | 2.44 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-3.11
|
$498.37M — | $1.00K — | $0.78 — | $0.78 — | $498.37M — | 0 | -$0.43 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
-12.2
|
$411.86M — | $20.00K — | $0.18 — | $0.18 — | $411.86M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.23 — |
0
|
$384.23M — | $9.43K — | $0.20 — | $0.20 — | $384.23M — | 11.34 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+32.5
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-7.09
|
$314.23M — | $10.05K — | $0.10 — | $0.12 — | $314.23M — | 0 | $0.00 — | ||
|
Colonial Coal
CCARF
US
|
$1.58 — |
+0.38
|
$292.59M — | $500.00 — | $1.58 — | $1.58 — | $292.59M — | 0 | -$0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-1.85
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $100.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+16.86
|
$259.38M — | $5.00K — | $0.16 — | $0.16 — | $259.38M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$253.56M — | $1.30K — | $0.10 — | $0.11 — | $253.56M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.61 — |
+8.39
|
$251.01M — | $14.99K — | $0.60 — | $0.62 — | $251.01M — | 0 | -$0.01 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.86 — |
-0.02
|
$233.69M — | $4.00K — | $0.86 — | $0.86 — | $233.69M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+50
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.54 — |
+7.63
|
$228.19M — | $100.00 — | $2.54 — | $2.54 — | $228.19M — | 1.22 | $2.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-0.07
|
$201.71M — | $51.80K — | $0.58 — | $0.58 — | $201.71M — | 2.77 | $0.21 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+5
|
$196.95M — | $63.00K — | $0.49 — | $0.51 — | $196.95M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.41 — |
+5.13
|
$192.60M — | $17.20K — | $0.40 — | $0.41 — | $192.60M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$1.86 — |
-3.63
|
$182.19M — | $1.70K — | $1.84 — | $1.88 — | $182.19M — | 12.40 | $0.15 — | ||
Dynacor
DNGDF
US
|
$4.33 — |
+1.64
|
$181.64M — | $100.00 — | $4.33 — | $4.33 — | $181.64M — | 8.01 | $0.54 — | ||
|
Aimia
AIMFF
US
|
$2.04 — |
+5.15
|
$180.67M — | $5.80K — | $2.01 — | $2.04 — | $180.67M — | 0 | -$0.12 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+7.45
|
$176.24M — | $116.00K — | $0.12 — | $0.12 — | $176.24M — | 2.36 | $0.05 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
+1.37
|
$170.58M — | $35.00K — | $0.07 — | $0.07 — | $170.58M — | 0 | -$0.08 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
0
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
+15.92
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-9.09
|
$152.29M — | $21.00K — | $0.19 — | $0.19 — | $152.29M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $10.00K — | $0.10 — | $0.10 — | $151.80M — | 3.66 | $0.03 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.89 — |
+3.21
|
$132.46M — | $900.00 — | $2.89 — | $2.90 — | $132.46M — | 0 | -$0.04 — | ||
|
Western Forest Products
WFSTF
US
|
$12.54 — |
+4.01
|
$132.40M — | $1.90K — | $12.47 — | $12.54 — | $132.40M — | 0 | -$7.55 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||