Del País: Brasil Bolsa de valores: São Paulo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (66)
- {{country.name}}
- Todos los países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todos los intercambios
- São Paulo (66)
Materiales básicos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$78.07 15.82 USD |
-0.8
|
R$332.82B 67.46B USD | R$15.67M 3.18M USD | R$77.32 15.67 USD | R$79.28 16.07 USD | R$332.82B 67.46B USD | 23.37 | R$3.34 0.68 USD | ||
| Klabin S.A. KLBN11.SA | R$17.12 3.47 USD |
+0.41
|
R$121.66B 24.66B USD | R$4.85M 982.24K USD | R$17.01 3.45 USD | R$17.26 3.5 USD | R$121.66B 24.66B USD | 25.90 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$41.97 8.51 USD |
+0.55
|
R$51.88B 10.51B USD | R$4.56M 925.03K USD | R$41.41 8.39 USD | R$42.16 8.55 USD | R$51.88B 10.51B USD | 4.56 | R$9.19 1.86 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.68 4.8 USD |
+0.85
|
R$46.59B 9.44B USD | R$8.31M 1.68M USD | R$23.34 4.73 USD | R$23.89 4.84 USD | R$46.59B 9.44B USD | 28.53 | R$0.83 0.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.29 4.11 USD |
+1.45
|
R$39.92B 8.09B USD | R$12.90K 2.61K USD | R$19.86 4.03 USD | R$20.36 4.13 USD | R$39.92B 8.09B USD | 24.44 | R$0.83 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$100.30 20.33 USD |
-3.97
|
R$25.15B 5.1B USD | R$639.42K 129.6K USD | R$100.26 20.32 USD | R$105.50 21.38 USD | R$25.15B 5.1B USD | 53.06 | R$1.89 0.38 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.31 0.87 USD |
-1.37
|
R$23.41B 4.75B USD | R$5.40M 1.09M USD | R$4.29 0.87 USD | R$4.39 0.89 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
0
|
R$21.19B 4.3B USD | R$688.30K 139.51K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.43 0.7 USD |
+0.29
|
R$21.07B 4.27B USD | R$4.45M 902.45K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.18 2.27 USD |
-1.15
|
R$13.76B 2.79B USD | R$14.31M 2.9M USD | R$10.94 2.22 USD | R$11.42 2.31 USD | R$13.76B 2.79B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.29 2.09 USD |
+1.28
|
R$13.63B 2.76B USD | R$8.79M 1.78M USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.63B 2.76B USD | 23.93 | R$0.43 0.09 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.29 1.88 USD |
+1.75
|
R$12.31B 2.49B USD | R$47.40K 9.61K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.31B 2.49B USD | 21.60 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.81 1.99 USD |
+0.1
|
R$12.08B 2.45B USD | R$890.80K 180.55K USD | R$9.71 1.97 USD | R$9.99 2.02 USD | R$12.08B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.90 1.2 USD |
-1.67
|
R$7.82B 1.59B USD | R$15.87M 3.22M USD | R$5.88 1.19 USD | R$6.06 1.23 USD | R$7.82B 1.59B USD | 0 | -R$1.51 -0.3 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.32 2.9 USD |
+1.7
|
R$7.16B 1.45B USD | R$1.49M 301.63K USD | R$13.90 2.82 USD | R$14.32 2.9 USD | R$7.16B 1.45B USD | 10.22 | R$1.40 0.28 USD | ||
| Braskem S.A. BRKM5.SA | R$8.90 1.8 USD |
+1.37
|
R$7.09B 1.44B USD | R$9.53M 1.93M USD | R$8.72 1.77 USD | R$9.29 1.88 USD | R$7.09B 1.44B USD | 0 | -R$11.44 -2.3 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
0
|
R$6.98B 1.41B USD | R$4.52M 916.33K USD | R$10.67 2.16 USD | R$10.73 2.17 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.90 12.14 USD |
+1.8
|
R$6.69B 1.36B USD | R$115.60K 23.43K USD | R$58.58 11.87 USD | R$59.90 12.14 USD | R$6.69B 1.36B USD | 19.07 | R$3.14 0.64 USD | ||
| Braskem S.A. BRKM3.SA | R$7.05 1.43 USD |
+5.22
|
R$5.62B 1.14B USD | R$46.10K 9.34K USD | R$6.65 1.35 USD | R$7.05 1.43 USD | R$5.62B 1.14B USD | 0 | -R$11.44 -2.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.21 3.49 USD |
+1.95
|
R$5.55B 1.13B USD | R$2.47M 500.04K USD | R$16.61 3.37 USD | R$17.34 3.51 USD | R$5.55B 1.13B USD | 6.80 | R$2.53 0.51 USD | ||
| Dexco S.A. DXCO3.SA | R$4.54 0.92 USD |
-1.3
|
R$4.12B 835.39M USD | R$727.70K 147.49K USD | R$4.54 0.92 USD | R$4.60 0.93 USD | R$4.12B 835.39M USD | 0 | R$0.00 0 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.14 1.24 USD |
-0.97
|
R$2.08B 421.71M USD | R$448.00K 90.8K USD | R$6.12 1.24 USD | R$6.21 1.26 USD | R$2.08B 421.71M USD | 13.64 | R$0.45 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$1.67M 339.33K USD | R$6.01 1.22 USD | R$6.19 1.25 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$103.20K 20.92K USD | R$6.95 1.41 USD | R$7.04 1.43 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| Vittia S.A. VITT3.SA | R$3.33 0.67 USD |
-2.92
|
R$532.87M 108M USD | R$1.14M 230.27K USD | R$3.28 0.66 USD | R$3.47 0.7 USD | R$532.87M 108M USD | 9.00 | R$0.37 0.07 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$3.02M 612.53K USD | R$0.29 0.06 USD | R$0.34 0.07 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| Rio Tinto Group RIOT34.SA | R$523.20 106.04 USD |
+1
|
R$850.86B 172.45B USD | R$2.90K 587.38 USD | R$521.61 105.72 USD | R$525.58 106.53 USD | R$850.86B 172.45B USD | 16.98 | R$30.80 6.24 USD | ||
| Newmont Corporation N1EM34.SA | R$512.64 103.9 USD |
-1.79
|
R$547.27B 110.92B USD | R$217.00 43.98 USD | R$511.79 103.73 USD | R$522.00 105.8 USD | R$547.27B 110.92B USD | 13.12 | R$39.05 7.91 USD | ||
| Ternium S.A. TXSA34.SA | R$250.00 50.67 USD |
+0.7
|
R$490.77B 99.47B USD | R$2.25K 455.23 USD | R$244.50 49.56 USD | R$250.50 50.77 USD | R$490.77B 99.47B USD | 165.56 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.93 22.28 USD |
-0.06
|
R$474.09B 96.09B USD | R$15.71K 3.18K USD | R$109.93 22.28 USD | R$112.30 22.76 USD | R$474.09B 96.09B USD | 34.46 | R$3.19 0.65 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$155.93 31.6 USD |
-0.76
|
R$384.58B 77.95B USD | R$1.00 0.2 USD | R$155.93 31.6 USD | R$155.93 31.6 USD | R$384.58B 77.95B USD | 29.53 | R$5.28 1.07 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
-0.98
|
R$297.91B 60.38B USD | R$4.00 0.81 USD | R$109.01 22.09 USD | R$110.17 22.33 USD | R$297.91B 60.38B USD | 25.64 | R$4.25 0.86 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$175.12 35.49 USD |
+1.34
|
R$266.33B 53.98B USD | R$55.00 11.15 USD | R$174.76 35.42 USD | R$176.63 35.8 USD | R$266.33B 53.98B USD | 18.09 | R$9.68 1.96 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-4.8
|
R$206.55B 41.86B USD | R$1.33K 269.77 USD | R$5.95 1.21 USD | R$6.23 1.26 USD | R$206.55B 41.86B USD | 29.74 | R$0.20 0.04 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$1.00 0.2 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| Gold Fields Limited G1FI34.SA | R$92.70 18.79 USD |
-1.58
|
R$165.83B 33.61B USD | R$103.00 20.88 USD | R$92.70 18.79 USD | R$94.23 19.1 USD | R$165.83B 33.61B USD | 9.29 | R$9.97 2.02 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$293.19 59.42 USD |
+0.2
|
R$130.70B 26.49B USD | R$1.00 0.2 USD | R$293.19 59.42 USD | R$293.19 59.42 USD | R$130.70B 26.49B USD | 16.59 | R$17.67 3.58 USD | ||
| Dow Inc. D1OW34.SA | R$44.00 8.92 USD |
+0.18
|
R$126.85B 25.71B USD | R$32.00 6.49 USD | R$44.00 8.92 USD | R$44.19 8.96 USD | R$126.85B 25.71B USD | 0 | -R$5.06 -1.02 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.17 6.52 USD |
-3.68
|
R$91.05B 18.46B USD | R$76.00 15.4 USD | R$32.17 6.52 USD | R$33.63 6.82 USD | R$91.05B 18.46B USD | 0 | -R$0.72 -0.1 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
-7.77
|
R$88.71B 17.98B USD | R$120.00 24.32 USD | R$577.29 117.01 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.27 | R$56.19 11.39 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.17 5.3 USD |
+0.15
|
R$37.04B 7.51B USD | R$2.60K 526.57 USD | R$25.13 5.09 USD | R$26.17 5.3 USD | R$37.04B 7.51B USD | 0 | -R$1.13 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$18.54 3.76 USD |
-2.73
|
R$35.41B 7.18B USD | R$6.18K 1.25K USD | R$18.54 3.76 USD | R$19.04 3.86 USD | R$35.41B 7.18B USD | 154.50 | R$0.12 0.02 USD | ||
| Celanese Corporation C1NS34.SA | R$127.41 25.82 USD |
-3.07
|
R$27.94B 5.66B USD | R$1.56K 315.78 USD | R$126.70 25.68 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$24.96 -5.05 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| FMC Corporation F1MC34.SA | R$28.52 5.78 USD |
-3.06
|
R$7.13B 1.45B USD | R$209.00 42.36 USD | R$28.52 5.78 USD | R$30.25 6.13 USD | R$7.13B 1.45B USD | 0 | -R$49.67 -10.06 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$58.84 11.93 USD |
-3.32
|
R$6.75B 1.37B USD | R$100.00 20.27 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.79 | R$3.13 0.63 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.00 11.55 USD |
-0.37
|
R$6.54B 1.33B USD | R$5.10K 1.03K USD | R$57.00 11.55 USD | R$58.46 11.85 USD | R$6.54B 1.33B USD | 18.15 | R$3.14 0.64 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.45 2.32 USD |
+0.88
|
R$3.88B 786.42M USD | R$100.00 20.27 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$3.88B 786.42M USD | 25.44 | R$0.45 0.09 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$400.00 81.07 USD | R$14.51 2.94 USD | R$14.98 3.04 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
0
|
R$212.74M 43.12M USD | R$4.20K 851.27 USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.80 0.36 USD |
-1.64
|
R$33.74M 6.84M USD | R$16.10K 3.26K USD | R$1.80 0.36 USD | R$1.85 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.71 0.35 USD |
-2.29
|
R$25.41M 5.15M USD | R$12.60K 2.55K USD | R$1.70 0.34 USD | R$1.80 0.36 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}