Del País: Brasil Bolsa de valores: São Paulo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (64)
São Paulo (64)
Materiales básicos (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$63.96 12.96 USD |
+2.06
|
R$272.20B 55.17B USD | R$10.44M 2.12M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.20B 55.17B USD | 77.06 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.62 3.57 USD |
-0.51
|
R$125.21B 25.38B USD | R$3.12M 631.78K USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.21B 25.38B USD | 26.65 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.86 10.71 USD |
+1.09
|
R$65.10B 13.19B USD | R$6.78M 1.37M USD | R$50.10 10.15 USD | R$52.86 10.71 USD | R$65.10B 13.19B USD | 7.85 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.32 4.93 USD |
+1.38
|
R$47.70B 9.67B USD | R$15.72M 3.19M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.70B 9.67B USD | 17.49 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.75 4.21 USD |
+0.58
|
R$40.70B 8.25B USD | R$13.30K 2.7K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.70B 8.25B USD | 14.92 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.57 28.29 USD |
+5.06
|
R$35.14B 7.12B USD | R$714.68K 144.85K USD | R$127.92 25.93 USD | R$140.46 28.47 USD | R$35.14B 7.12B USD | 22.36 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$26.94B 5.46B USD | R$3.45M 699.36K USD | R$4.86 0.99 USD | R$5.03 1.02 USD | R$26.94B 5.46B USD | 12.87 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.61 0.73 USD |
-0.55
|
R$22.08B 4.48B USD | R$356.20K 72.2K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.08B 4.48B USD | 361.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
0
|
R$21.47B 4.35B USD | R$1.86M 376.34K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.77 2.18 USD |
+0.75
|
R$14.25B 2.89B USD | R$4.86M 985.06K USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.25B 2.89B USD | 14.75 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.62 1.95 USD |
+0.84
|
R$12.72B 2.58B USD | R$13.70K 2.78K USD | R$9.36 1.9 USD | R$9.72 1.97 USD | R$12.72B 2.58B USD | 13.17 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
-0.18
|
R$7.31B 1.48B USD | R$556.30K 112.75K USD | R$11.20 2.27 USD | R$11.25 2.28 USD | R$7.31B 1.48B USD | 6.80 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.22 4.1 USD |
-0.98
|
R$6.53B 1.32B USD | R$658.90K 133.55K USD | R$19.76 4.01 USD | R$20.45 4.14 USD | R$6.53B 1.32B USD | 8.25 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.94 1 USD |
+2.28
|
R$6.08B 1.23B USD | R$8.68M 1.76M USD | R$4.80 0.97 USD | R$4.95 1 USD | R$6.08B 1.23B USD | 4.37 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.86 0.99 USD |
+3.19
|
R$5.98B 1.21B USD | R$378.30K 76.68K USD | R$4.66 0.94 USD | R$4.86 0.99 USD | R$5.98B 1.21B USD | 4.30 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.49 0.91 USD |
+10.86
|
R$5.95B 1.21B USD | R$16.95M 3.44M USD | R$4.01 0.81 USD | R$4.49 0.91 USD | R$5.95B 1.21B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.98 10.74 USD |
+2.59
|
R$5.92B 1.2B USD | R$100.70K 20.41K USD | R$51.50 10.44 USD | R$53.16 10.77 USD | R$5.92B 1.2B USD | 23.65 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.45 2.12 USD |
+3.26
|
R$5.22B 1.06B USD | R$997.10K 202.1K USD | R$10.05 2.04 USD | R$10.46 2.12 USD | R$5.22B 1.06B USD | 8.49 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.69 0.95 USD |
+2.4
|
R$4.26B 863.01M USD | R$1.78M 361.63K USD | R$4.57 0.93 USD | R$4.70 0.95 USD | R$4.26B 863.01M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.29 0.67 USD |
+4.44
|
R$2.62B 531.44M USD | R$34.90K 7.07K USD | R$3.10 0.63 USD | R$3.37 0.68 USD | R$2.62B 531.44M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.21 0.65 USD |
+5.94
|
R$2.56B 518.52M USD | R$4.46M 903.28K USD | R$2.98 0.6 USD | R$3.22 0.65 USD | R$2.56B 518.52M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.14 1.04 USD |
+2.59
|
R$1.74B 353.03M USD | R$375.20K 76.05K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.74B 353.03M USD | 12.53 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.40 1.5 USD |
+3.06
|
R$885.95M 179.57M USD | R$56.90K 11.53K USD | R$7.18 1.46 USD | R$7.44 1.51 USD | R$885.95M 179.57M USD | 5.32 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
+2.87
|
R$859.07M 174.12M USD | R$197.80K 40.09K USD | R$5.92 1.2 USD | R$6.10 1.24 USD | R$859.07M 174.12M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.63 0.53 USD |
+1.15
|
R$411.26M 83.36M USD | R$380.70K 77.16K USD | R$2.57 0.52 USD | R$2.66 0.54 USD | R$411.26M 83.36M USD | 6.74 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$0.00 0 USD | R$0.29 0.06 USD | R$0.29 0.06 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$456.96 92.62 USD |
-0.28
|
R$743.24B 150.64B USD | R$33.00 6.69 USD | R$454.44 92.11 USD | R$456.96 92.62 USD | R$743.24B 150.64B USD | 11.68 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.00 135.6 USD |
<0.01
|
R$695.22B 140.91B USD | R$1.06K 214.44 USD | R$648.16 131.37 USD | R$669.02 135.6 USD | R$695.22B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$270.54 54.83 USD |
+0.86
|
R$531.09B 107.64B USD | R$12.00 2.43 USD | R$268.24 54.37 USD | R$271.63 55.05 USD | R$531.09B 107.64B USD | 103.65 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.44 22.38 USD |
+2.38
|
R$475.78B 96.43B USD | R$23.89K 4.84K USD | R$107.12 21.71 USD | R$110.65 22.43 USD | R$475.78B 96.43B USD | 26.67 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
0
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$192.20 38.96 USD | R$192.20 38.96 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.77 14.34 USD |
+0.1
|
R$378.23B 76.66B USD | R$1.00 0.2 USD | R$70.77 14.34 USD | R$70.77 14.34 USD | R$378.23B 76.66B USD | 136.09 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$113.96 23.1 USD |
-1.79
|
R$311.44B 63.12B USD | R$1.00 0.2 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$311.44B 63.12B USD | 16.68 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.59 1.54 USD |
+0.26
|
R$263.48B 53.4B USD | R$14.00 2.84 USD | R$7.41 1.5 USD | R$7.59 1.54 USD | R$263.48B 53.4B USD | 33.00 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.98 34.05 USD |
+1.27
|
R$252.62B 51.2B USD | R$14.00 2.84 USD | R$166.77 33.8 USD | R$167.98 34.05 USD | R$252.62B 51.2B USD | 47.05 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$106.89 21.66 USD |
+4.38
|
R$190.46B 38.6B USD | R$1.78K 359.76 USD | R$104.50 21.18 USD | R$106.89 21.66 USD | R$190.46B 38.6B USD | 8.27 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$44.32 8.98 USD |
0
|
R$128.33B 26.01B USD | R$0.00 0 USD | R$44.32 8.98 USD | R$44.32 8.98 USD | R$128.33B 26.01B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$662.46 134.27 USD | R$662.46 134.27 USD | R$98.51B 19.97B USD | 8.95 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.62 4.58 USD |
+0.44
|
R$64.07B 12.98B USD | R$1.27K 257.61 USD | R$22.06 4.47 USD | R$23.00 4.66 USD | R$64.07B 12.98B USD | 25.13 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.40 3.32 USD |
+0.12
|
R$43.77B 8.87B USD | R$61.00 12.36 USD | R$16.38 3.32 USD | R$16.40 3.32 USD | R$43.77B 8.87B USD | 7.62 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.80 4.22 USD |
+1.86
|
R$39.67B 8.04B USD | R$993.00 201.26 USD | R$20.01 4.06 USD | R$20.80 4.22 USD | R$39.67B 8.04B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.18 5.31 USD |
+0.46
|
R$37.05B 7.51B USD | R$5.43K 1.1K USD | R$25.29 5.13 USD | R$26.18 5.31 USD | R$37.05B 7.51B USD | 8.28 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.59 10.66 USD |
+0.21
|
R$5.87B 1.19B USD | R$2.30K 466.17 USD | R$52.06 10.55 USD | R$52.86 10.71 USD | R$5.87B 1.19B USD | 23.47 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.00 10.34 USD |
+0.1
|
R$5.70B 1.15B USD | R$3.10K 628.32 USD | R$50.75 10.29 USD | R$51.25 10.39 USD | R$5.70B 1.15B USD | 22.76 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.68 3.18 USD |
-3.15
|
R$4.88B 988.75M USD | R$403.00 81.68 USD | R$15.68 3.18 USD | R$16.10 3.26 USD | R$4.88B 988.75M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.35 1.49 USD |
+1.38
|
R$879.96M 178.35M USD | R$36.10K 7.32K USD | R$7.33 1.49 USD | R$7.35 1.49 USD | R$879.96M 178.35M USD | 5.28 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.87 5.85 USD |
-0.45
|
R$690.93M 140.04M USD | R$300.00 60.81 USD | R$28.87 5.85 USD | R$28.89 5.86 USD | R$690.93M 140.04M USD | 11.27 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.80 1.58 USD |
-2.74
|
R$226.35M 45.88M USD | R$1.00K 202.68 USD | R$7.80 1.58 USD | R$8.01 1.62 USD | R$226.35M 45.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.69 0.55 USD |
-0.37
|
R$144.88M 29.36M USD | R$100.00 20.27 USD | R$2.69 0.55 USD | R$2.69 0.55 USD | R$144.88M 29.36M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
0
|
R$29.84M 6.05M USD | R$600.00 121.61 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$2.60K 526.98 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
