Página 68 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
0
|
$4.46M — | $13.58K — | $0.03 — | $0.04 — | $4.46M — | 0.32 | $0.13 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
Yug Decor Limited
YUG.BO
IN
|
₹22.50 0.27 USD |
-1.32
|
₹364.13M 4.41M USD | ₹5.18K 62.61 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹364.13M 4.41M USD | 321.42 | ₹0.07 0.0008 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€3.77M 4.36M USD | €64.96K 74.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.00 0.15 USD |
-0.41
|
₹358.10M 4.33M USD | ₹1.84K 22.27 USD | ₹11.88 0.14 USD | ₹12.24 0.15 USD | ₹358.10M 4.33M USD | 0 | -₹1.12 -0.01 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.50 0.31 USD |
-5.52
|
₹357.00M 4.32M USD | ₹7.25K 87.65 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹357.00M 4.32M USD | 5.23 | ₹4.87 0.06 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
0
|
€3.70M 4.27M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.70M 4.27M USD | 2.48 | €0.04 0.05 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹114.05 1.38 USD |
-0.35
|
₹345.40M 4.18M USD | ₹310.00 3.75 USD | ₹114.05 1.38 USD | ₹121.90 1.47 USD | ₹345.40M 4.18M USD | 19.52 | ₹5.84 0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.90 0.53 USD |
+1.18
|
₹345.30M 4.18M USD | ₹1.31K 15.8 USD | ₹43.90 0.53 USD | ₹46.99 0.57 USD | ₹345.30M 4.18M USD | 219.50 | ₹0.20 0.002 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.86 0.12 USD |
-7.42
|
₹344.51M 4.17M USD | ₹26.47K 320.18 USD | ₹9.52 0.12 USD | ₹11.35 0.14 USD | ₹344.51M 4.17M USD | 29.87 | ₹0.33 0.003 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 1.39 USD |
-1.89
|
ZAC 7.70B 4.11M USD | ZAC 16.88K 9.01 USD | ZAC 2,600.00 1.39 USD | ZAC 2,605.00 1.39 USD | ZAC 7.70B 4.11M USD | 3.78 | ZAC 6.87 0.003 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.54M 4.09M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.54M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
Sunday Lake Gold Corp.
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 39.00K 1.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.33 0.03 USD |
-1.69
|
₹328.79M 3.98M USD | ₹11.00 0.13 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹328.79M 3.98M USD | 0 | -₹21.35 -0.2 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+91.94
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
0
|
€3.40M 3.93M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.40M 3.93M USD | 3.40 | €0.01 0.01 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.11 0.15 USD |
+1.76
|
₹321.77M 3.89M USD | ₹4.66K 56.37 USD | ₹11.67 0.14 USD | ₹12.13 0.15 USD | ₹321.77M 3.89M USD | 0 | -₹1.12 -0.01 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.86M — | $10.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.01 — | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
-2.35
|
₹316.66M 3.83M USD | ₹249.00 3.01 USD | ₹38.60 0.47 USD | ₹45.00 0.54 USD | ₹316.66M 3.83M USD | 0 | -₹22.01 -0.2 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,173.00 0.63 USD |
-2.66
|
ZAC 7.12B 3.8M USD | ZAC 1.42M 759.07 USD | ZAC 1,161.00 0.62 USD | ZAC 1,222.00 0.65 USD | ZAC 7.12B 3.8M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.06 0.06 USD |
+22.22
|
€3.27M 3.77M USD | €24.87K 28.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €3.27M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
-9.68
|
HK$29.40M 3.76M USD | HK$266.00K 34.01K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$29.40M 3.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€3.22M 3.72M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹23.68 0.29 USD |
-4.09
|
₹306.81M 3.71M USD | ₹1.29K 15.61 USD | ₹22.36 0.27 USD | ₹24.00 0.29 USD | ₹306.81M 3.71M USD | 11.22 | ₹2.11 0.03 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹51.39 0.62 USD |
-0.41
|
₹306.76M 3.71M USD | ₹465.00 5.63 USD | ₹49.30 0.6 USD | ₹52.00 0.63 USD | ₹306.76M 3.71M USD | 12.38 | ₹4.15 0.05 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Melkior Resources
MKRIF
US
|
$0.07 — |
0
|
$3.64M — | $1.50K — | $0.10 — | $0.10 — | $3.64M — | 0 | -$0.04 — | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0023 USD |
0
|
€3.14M 3.62M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.14M 3.62M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.72 0.95 USD |
0
|
PLN 14.14M 3.59M USD | PLN 2.00 0.51 USD | PLN 3.72 0.95 USD | PLN 3.72 0.95 USD | PLN 14.14M 3.59M USD | 0 | -PLN 0.13 -0.03 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.03 USD |
0
|
€3.10M 3.57M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.10M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.04 USD |
+9.68
|
€3.08M 3.55M USD | €6.90K 7.96K USD | €0.02 0.02 USD | €0.03 0.04 USD | €3.08M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.35 0.28 USD |
+1.43
|
₹291.88M 3.53M USD | ₹2.25K 27.21 USD | ₹22.01 0.27 USD | ₹23.56 0.29 USD | ₹291.88M 3.53M USD | 14.32 | ₹1.63 0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.85 0.7 USD |
-0.6
|
₹291.70M 3.53M USD | ₹1.67K 20.25 USD | ₹56.00 0.68 USD | ₹58.20 0.7 USD | ₹291.70M 3.53M USD | 17.16 | ₹3.37 0.04 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.04M 3.51M USD | €61.50K 70.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Copper Lake Resources
WTCZF
US
|
$0.25 — |
0
|
$3.45M — | $300.00 — | $0.15 — | $0.15 — | $3.45M — | 0 | -$0.02 — | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
0
|
€2.97M 3.43M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$15.80K 3.2K USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
+5.56
|
€2.97M 3.42M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.26 0.06 USD |
-8.77
|
MYR 16.10M 3.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.10M 3.42M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹55.96 0.68 USD |
-4.99
|
₹282.25M 3.41M USD | ₹186.00 2.25 USD | ₹55.96 0.68 USD | ₹58.90 0.71 USD | ₹282.25M 3.41M USD | 96.48 | ₹0.58 0.007 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.93M 3.38M USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-5.66
|
€2.89M 3.34M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.83M 3.26M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 2.44K 238.08 USD | SEK 10.50 1.02 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.22 -0.02 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.02 0.02 USD |
0
|
€2.75M 3.17M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹58.45 0.71 USD |
+4.38
|
₹262.01M 3.17M USD | ₹2.00 0.02 USD | ₹58.45 0.71 USD | ₹58.45 0.71 USD | ₹262.01M 3.17M USD | 49.11 | ₹1.19 0.01 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$30.00 22.26 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
+3
|
$3.17M — | $5.00K — | $0.11 — | $0.11 — | $3.17M — | 0 | -$0.17 — | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.50 0.77 USD |
-3.79
|
₹260.98M 3.16M USD | ₹464.00 5.61 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹260.98M 3.16M USD | 18.51 | ₹3.43 0.04 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.59 0.52 USD |
+1.99
|
₹258.14M 3.12M USD | ₹124.00 1.5 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹258.14M 3.12M USD | 19.44 | ₹2.19 0.03 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
-7.5
|
HK$24.34M 3.11M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.34M 3.11M USD | 0.18 | HK$0.99 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
