Página 63 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $339 10.65 USD |
-1.02
|
$2.11B 66.27M USD | $2.92K 91.76 USD | $339 10.65 USD | $342.5 10.76 USD | $2.11B 66.27M USD | 584.48 | $0.58 0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+0.79
|
$60.48M 66.11M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.48M 66.11M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.09M — | $250 — | $0.23 — | $0.23 — | $66.09M — | 0 | $0 — | |
| Loncor Gold Inc. LO5.F | $0.39 0.43 USD |
+2.09
|
$60.3M 65.92M USD | $5.3K 5.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.3M 65.92M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1 1.09 USD |
+1.02
|
$60.26M 65.87M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $60.26M 65.87M USD | 14.21 | $0.07 0.08 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+2.31
|
$59.7M 65.26M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $59.7M 65.26M USD | 0 | -$0.11 -0.1 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $167.1 2.02 USD |
+1.38
|
$5.39B 65.23M USD | $4.02K 48.6 USD | $162 1.96 USD | $168.59 2.04 USD | $5.39B 65.23M USD | 18.26 | $9.15 0.11 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+2.59
|
$59.64M 65.19M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.64M 65.19M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $166.45 2.01 USD |
+1.77
|
$5.37B 64.97M USD | $590 7.14 USD | $162.7 1.97 USD | $166.45 2.01 USD | $5.37B 64.97M USD | 18.21 | $9.14 0.11 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $14K 2.98K USD | $1 0.21 USD | $1.01 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-3.05
|
$59.31M 64.83M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
+0.39
|
$9.53B 64.31M USD | $5.7K 38.48 USD | $3,840 25.92 USD | $3,895 26.29 USD | $9.53B 64.31M USD | 12.56 | $305.66 2.06 USD | |
| Union Corporation 000910.KS | $5,450 4.11 USD |
-1.45
|
$85.08B 64.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.08B 64.22M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
+1.72
|
$58.73M 64.2M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.73M 64.2M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $14.6 0.46 USD |
+3.91
|
$2.01B 63.92M USD | $42.23K 1.34K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.01B 63.92M USD | 0 | -$2.31 -0.07 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.25 0.58 USD |
+5.49
|
$2.01B 63.77M USD | $27K 857.93 USD | $18 0.57 USD | $18.5 0.59 USD | $2.01B 63.77M USD | 0 | -$8.88 -0.2 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $286.9 3.47 USD |
-1.21
|
$5.26B 63.65M USD | $22.77K 275.43 USD | $284 3.44 USD | $297.85 3.6 USD | $5.26B 63.65M USD | 23.30 | $12.31 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $286.6 3.47 USD |
-1.21
|
$5.26B 63.58M USD | $1.2K 14.53 USD | $285.7 3.46 USD | $293.3 3.55 USD | $5.26B 63.58M USD | 23.30 | $12.3 0.15 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $198.57 2.4 USD |
+2.63
|
$5.23B 63.26M USD | $15.25K 184.49 USD | $191.89 2.32 USD | $199 2.41 USD | $5.23B 63.26M USD | 14.91 | $13.31 0.16 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.12 1.22 USD |
+13.04
|
$57.69M 63.07M USD | $600 655.88 USD | $1.11 1.22 USD | $1.12 1.22 USD | $57.69M 63.07M USD | 0 | -$0.28 -0.3 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Nova Minerals Limited QM3.F | $0.17 0.19 USD |
-3.6
|
$57.4M 62.75M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.4M 62.75M USD | 0 | -$0.03 -0.03 USD | |
| HP Adhesives Limited HPAL.BO | $56.31 0.68 USD |
+0.18
|
$5.17B 62.59M USD | $6.48K 78.4 USD | $55.7 0.67 USD | $56.8 0.69 USD | $5.17B 62.59M USD | 26.43 | $2.13 0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.0054 0.0059 USD |
+8
|
$57.23M 62.56M USD | $40K 43.73K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $57.23M 62.56M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $930 6.28 USD |
+0.54
|
$9.26B 62.5M USD | $900 6.08 USD | $926 6.25 USD | $933 6.3 USD | $9.26B 62.5M USD | 9.54 | $97.46 0.66 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $198.75 2.4 USD |
+1.38
|
$5.17B 62.49M USD | $2.48K 30.03 USD | $192 2.32 USD | $199 2.41 USD | $5.17B 62.49M USD | 14.93 | $13.31 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $56.19 0.68 USD |
-0.16
|
$5.16B 62.46M USD | $84.9K 1.03K USD | $55.45 0.67 USD | $57.25 0.69 USD | $5.16B 62.46M USD | 26.38 | $2.13 0.03 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.85 0.41 USD |
+1.98
|
$1.94B 61.66M USD | $42.27K 1.34K USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.94B 61.66M USD | 51.39 | $0.25 0.007 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-11.17
|
$56.34M 61.59M USD | $44.8K 48.97K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $56.34M 61.59M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
+0.68
|
$56.3M 61.54M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.3M 61.54M USD | 14.13 | $1.04 1.14 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $173 0.01 USD |
-1.7
|
$962.99B 61.54M USD | $586.9K 37.5 USD | $170 0.01 USD | $178 0.01 USD | $962.99B 61.54M USD | 0 | -$25.23 -0.001 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
-5.8
|
$55.85M 61.06M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $55.85M 61.06M USD | 0 | -$0.07 -0.07 USD | |
| Baikowski SA ALBKK.PA | $15.2 16.62 USD |
0
|
$55.78M 60.98M USD | $132 144.29 USD | $15.1 16.51 USD | $15.2 16.62 USD | $55.78M 60.98M USD | 14.61 | $1.04 1.14 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.07
|
$55.7M 60.89M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.7M 60.89M USD | 0 | -$2.86 -3.1 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+0.79
|
$55.59M 60.77M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $55.59M 60.77M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.67 0.73 USD |
+4.27
|
$55.52M 60.69M USD | $12.5K 13.67K USD | $0.67 0.73 USD | $0.67 0.73 USD | $55.52M 60.69M USD | 0 | -$0.71 -0.7 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,150 20.49 USD |
+0.56
|
$80.26B 60.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,970 10.55 USD |
-5.74
|
$79.79B 60.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.79B 60.23M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $285 1.92 USD |
+0.35
|
$8.92B 60.19M USD | $28.9K 195.08 USD | $285 1.92 USD | $289 1.95 USD | $8.92B 60.19M USD | 8.52 | $33.43 0.23 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5899 0.65 USD |
+3.14
|
$54.82M 59.92M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $54.82M 59.92M USD | 0 | -$0.08 -0.08 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $935 0.06 USD |
+7.47
|
$934.11B 59.69M USD | $25.45M 1.63K USD | $850 0.05 USD | $960 0.06 USD | $934.11B 59.69M USD | 24.15 | $38.71 0.002 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.13 0.23 USD |
+0.68
|
$4.92B 59.51M USD | $21K 254 USD | $18.77 0.23 USD | $20 0.24 USD | $4.92B 59.51M USD | 159.41 | $0.12 0.001 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.62 3.96 USD |
0
|
$54.3M 59.36M USD | $12 13.12 USD | $3.98 4.35 USD | $3.98 4.35 USD | $54.3M 59.36M USD | 8.22 | $0.44 0.48 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.07 0.23 USD |
-0.42
|
$4.9B 59.32M USD | $213.81K 2.59K USD | $18.7 0.23 USD | $19.38 0.23 USD | $4.9B 59.32M USD | 158.91 | $0.12 0.001 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $20.74K 21.05 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$45.96 -0.04 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
+0.93
|
$2.09B 58.89M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
-0.71
|
$2.08B 58.49M USD | $9.33K 262.58 USD | $7 0.2 USD | $7.05 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Arfin India Limited ARFIN.BO | $28.39 0.34 USD |
-0.66
|
$4.79B 57.95M USD | $41.4K 500.9 USD | $27.99 0.34 USD | $29.63 0.36 USD | $4.79B 57.95M USD | 43.67 | $0.65 0.007 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
-0.43
|
$2.06B 57.94M USD | $27.23K 766.04 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
-0.43
|
$2.06B 57.94M USD | $27.2K 765.33 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| GreenFirst Forest Products ICLTF | $2.55 — |
0
|
$57.64M — | $797 — | $2.3 — | $2.3 — | $57.64M — | 0 | -$0.9 — | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
+0.49
|
$2.04B 57.54M USD | $5.1K 143.5 USD | $51 1.44 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
+0.49
|
$2.04B 57.54M USD | $5.1K 143.5 USD | $51 1.44 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
+0.16
|
$76.17B 57.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.89
|
$52.4M 57.28M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $52.4M 57.28M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.1 USD |
+30.96
|
$52.19M 57.05M USD | $450 491.91 USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.19M 57.05M USD | 0 | -$0.01 -0.01 USD | |
| Maan Aluminium Limited MAANALU.BO | $87 1.05 USD |
-0.56
|
$4.71B 56.93M USD | $8.17K 98.82 USD | $86 1.04 USD | $88.87 1.08 USD | $4.71B 56.93M USD | 24.92 | $3.49 0.04 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $276.27 3.34 USD |
-1.4
|
$4.7B 56.88M USD | $7.89K 95.5 USD | $272.2 3.29 USD | $285.47 3.45 USD | $4.7B 56.88M USD | 11.71 | $23.59 0.29 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.11
|
$51.97M 56.81M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $51.97M 56.81M USD | 0 | -$0.29 -0.3 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $893 6.03 USD |
-3.35
|
$8.39B 56.61M USD | $7.5K 50.63 USD | $890 6.01 USD | $940 6.35 USD | $8.39B 56.61M USD | 12.73 | $70.1 0.47 USD | |
| Maan Aluminium Limited MAANALU.NS | $86.5 1.05 USD |
-1.13
|
$4.68B 56.6M USD | $32.68K 395.35 USD | $85.6 1.04 USD | $88.99 1.08 USD | $4.68B 56.6M USD | 24.78 | $3.49 0.04 USD | |
| UEX, Ltd. 9888.T | $760 5.13 USD |
+4.25
|
$8.37B 56.53M USD | $57.2K 386.12 USD | $735 4.96 USD | $767 5.18 USD | $8.37B 56.53M USD | 9.76 | $77.82 0.53 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Hazer HZRGF | $0.23 — |
0
|
$56.25M — | $21 — | $0.0005999 — | $0.0005999 — | $56.25M — | 0 | -$0.04 — | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.12
|
$51.29M 56.07M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.29M 56.07M USD | 90.00 | $0.01 0.01 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+6.69
|
$50.77M 55.49M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.77M 55.49M USD | 0 | -$0.16 -0.1 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-15.22
|
$50.47M 55.17M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.47M 55.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,710 1.29 USD |
-4.04
|
$72.43B 54.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| VISA Steel Limited VISASTEEL.BO | $38.85 0.47 USD |
+5
|
$4.5B 54.42M USD | $4.23K 51.12 USD | $35.2 0.43 USD | $38.85 0.47 USD | $4.5B 54.42M USD | 0 | -$3.22 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-1.56
|
$49.77M 54.41M USD | $22K 24.05K USD | $0.32 0.34 USD | $0.32 0.35 USD | $49.77M 54.41M USD | 0 | -$0.46 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $38.72 0.47 USD |
+4.51
|
$4.48B 54.24M USD | $26.47K 320.18 USD | $35.19 0.43 USD | $38.9 0.47 USD | $4.48B 54.24M USD | 0 | -$3.22 -0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $126.54 1.53 USD |
+6.65
|
$4.48B 54.17M USD | $66.2K 800.85 USD | $120.75 1.46 USD | $132 1.6 USD | $4.48B 54.17M USD | 0 | -$3.54 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $68.04 0.82 USD |
+13.06
|
$4.48B 54.17M USD | $3.71M 44.85K USD | $61.1 0.74 USD | $72.21 0.87 USD | $4.48B 54.17M USD | 46.60 | $1.46 0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+1.75
|
$49.4M 54M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BEGR.ST | $42.55 4.15 USD |
-1.05
|
$552.44M 53.92M USD | $3.87K 377.86 USD | $41 4 USD | $44 4.29 USD | $552.44M 53.92M USD | 0 | -$3.21 -0.3 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
-0.33
|
$49.29M 53.88M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.29M 53.88M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||