Página 63 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,215.00 2.25 USD |
-0.78
|
ZAC 36.62B 19.55M USD | ZAC 215.01K 114.8 USD | ZAC 4,135.00 2.21 USD | ZAC 4,235.00 2.26 USD | ZAC 36.62B 19.55M USD | 8.61 | ZAC 4.89 0.002 USD | ||
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹91.70 1.11 USD |
-1.5
|
₹1.62B 19.55M USD | ₹10.77K 130.32 USD | ₹91.70 1.11 USD | ₹97.70 1.18 USD | ₹1.62B 19.55M USD | 0 | -₹27.53 -0.3 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
MustGrow Biologics
MGROF
US
|
$0.27 — |
-0.37
|
$19.01M — | $4.00K — | $0.28 — | $0.28 — | $19.01M — | 0 | -$0.06 — | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,238 0.93 USD |
-1.75
|
₩25B 18.97M USD | ₩38K 28.97 USD | ₩1,229 0.93 USD | ₩1,281 0.97 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
0
|
¥3B 18.95M USD | ¥100 0.62 USD | ¥1,441 8.89 USD | ¥1,441 8.89 USD | ¥3B 18.95M USD | 8.73 | ¥165 1.02 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 1.10K 30.95 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹142.00 1.72 USD |
+0.21
|
₹1.56B 18.86M USD | ₹311.00 3.76 USD | ₹133.30 1.61 USD | ₹143.40 1.73 USD | ₹1.56B 18.86M USD | 18.73 | ₹7.58 0.09 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,860 2.91 USD |
+3.62
|
₩25B 18.79M USD | ₩59K 44.56 USD | ₩3,750 2.83 USD | ₩4,120 3.11 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.07 0.08 USD |
-9.07
|
€16.22M 18.72M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.22M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 661.09M 18.6M USD | THB 5.31K 149.35 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 661.09M 18.6M USD | 6.47 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 661.09M 18.6M USD | THB 5.30K 149.13 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 661.09M 18.6M USD | 9.46 | THB 0.13 0.003 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.66 0.65 USD |
-5.53
|
₹1.53B 18.5M USD | ₹104.00 1.26 USD | ₹53.65 0.65 USD | ₹53.66 0.65 USD | ₹1.53B 18.5M USD | 69.68 | ₹0.77 0.009 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.67 0.17 USD |
-3.6
|
₹1.53B 18.47M USD | ₹32.14K 388.78 USD | ₹13.30 0.16 USD | ₹14.18 0.17 USD | ₹1.53B 18.47M USD | 47.13 | ₹0.29 0.003 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,932 11.91 USD |
-0.26
|
¥3B 18.27M USD | ¥700 4.32 USD | ¥1,932 11.91 USD | ¥1,935 11.93 USD | ¥3B 18.27M USD | 6.11 | ¥316 1.95 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
-12.4
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.17 -0.1 USD | ||
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
-2.83
|
€15.74M 18.16M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.74M 18.16M USD | 0 | -€0.02 -0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,715.00 16.66 USD |
+1.33
|
ILA 6.22B 18.15M USD | ILA 17.82K 51.96 USD | ILA 5,634.00 16.43 USD | ILA 5,745.00 16.75 USD | ILA 6.22B 18.15M USD | 77.22 | ILA 0.74 0.002 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹85.00 1.03 USD |
-3.57
|
₹1.49B 18.01M USD | ₹42.15K 509.94 USD | ₹85.00 1.03 USD | ₹94.99 1.15 USD | ₹1.49B 18.01M USD | 0 | -₹8.44 -0.1 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥256 1.58 USD |
-0.78
|
¥3B 17.93M USD | ¥46K 283.03 USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥3B 17.93M USD | 0 | -¥1 -0.006 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,047 0.79 USD |
+3.56
|
₩24B 17.89M USD | ₩66K 50.02 USD | ₩996 0.75 USD | ₩1,049 0.79 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹430.05 5.2 USD |
-0.19
|
₹1.48B 17.87M USD | ₹624.00 7.55 USD | ₹430.05 5.2 USD | ₹439.50 5.32 USD | ₹1.48B 17.87M USD | 14.13 | ₹30.42 0.37 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€15.47M 17.86M USD | €50.00K 57.72K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €15.47M 17.86M USD | 0 | €0.00 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.37 0.22 USD |
+1.44
|
₹1.47B 17.78M USD | ₹434.59K 5.26K USD | ₹17.37 0.21 USD | ₹19.79 0.24 USD | ₹1.47B 17.78M USD | 13.02 | ₹1.41 0.02 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.19 0.22 USD |
-0.71
|
₹1.46B 17.61M USD | ₹41.47K 501.73 USD | ₹17.40 0.21 USD | ₹19.81 0.24 USD | ₹1.46B 17.61M USD | 14.21 | ₹1.28 0.02 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-1.82
|
€15.21M 17.55M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.21M 17.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
-0.13
|
€15.18M 17.52M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.18M 17.52M USD | 0 | -€0.04 -0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.00 0.88 USD |
-1.78
|
₹1.45B 17.48M USD | ₹5.64K 68.22 USD | ₹72.10 0.87 USD | ₹75.15 0.91 USD | ₹1.45B 17.48M USD | 3.46 | ₹21.05 0.25 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.34 0.04 USD |
+11.48
|
HK$136.00M 17.39M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$136.00M 17.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹72.55 0.88 USD |
-4.3
|
₹1.44B 17.38M USD | ₹30.00 0.36 USD | ₹72.55 0.88 USD | ₹72.55 0.88 USD | ₹1.44B 17.38M USD | 3.44 | ₹21.05 0.25 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.38 USD |
+6.54
|
€15.03M 17.35M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €15.03M 17.35M USD | 0 | -€0.03 -0.03 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
+7.14
|
€14.87M 17.16M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.87M 17.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,026 0.77 USD |
+1.89
|
₩23B 17.14M USD | ₩52K 39.32 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€14.82M 17.11M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.82M 17.11M USD | 0 | -€0.01 -0.01 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+8.74
|
HK$133.34M 17.05M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$133.34M 17.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,595 1.96 USD |
-1.52
|
₩23B 17.04M USD | ₩2K 1.2 USD | ₩2,580 1.95 USD | ₩2,620 1.98 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.08 0.36 USD |
-1.89
|
₹1.41B 17.02M USD | ₹2.22K 26.87 USD | ₹30.06 0.36 USD | ₹31.29 0.38 USD | ₹1.41B 17.02M USD | 11.52 | ₹2.61 0.03 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹156.25 1.89 USD |
-0.26
|
₹1.41B 17.01M USD | ₹31.00 0.38 USD | ₹152.00 1.84 USD | ₹156.25 1.89 USD | ₹1.41B 17.01M USD | 3.10 | ₹50.37 0.61 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.05 0.36 USD |
-2.72
|
₹1.41B 17M USD | ₹601.00 7.27 USD | ₹30.04 0.36 USD | ₹31.50 0.38 USD | ₹1.41B 17M USD | 11.51 | ₹2.61 0.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥920 5.67 USD |
-0.22
|
¥3B 16.88M USD | ¥4K 21.58 USD | ¥920 5.67 USD | ¥937 5.78 USD | ¥3B 16.88M USD | 16.77 | ¥55 0.34 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.19 0.62 USD |
-2.33
|
₹1.39B 16.81M USD | ₹30.81K 372.69 USD | ₹50.56 0.61 USD | ₹53.33 0.65 USD | ₹1.39B 16.81M USD | 31.02 | ₹1.65 0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,472.00 21.79 USD |
-0.8
|
ILA 5.76B 16.79M USD | ILA 15.43K 44.99 USD | ILA 7,440.00 21.69 USD | ILA 7,553.00 22.02 USD | ILA 5.76B 16.79M USD | 14.15 | ILA 5.28 0.02 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
-13.3
|
€14.44M 16.67M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
-2
|
€14.34M 16.55M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.34M 16.55M USD | 0 | -€1.04 -1.2 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹159.41 1.93 USD |
-1.29
|
₹1.35B 16.37M USD | ₹416.00 5.03 USD | ₹159.41 1.93 USD | ₹164.69 1.99 USD | ₹1.35B 16.37M USD | 937.70 | ₹0.17 0.002 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹40.93 0.5 USD |
-0.82
|
₹1.35B 16.34M USD | ₹14.12K 170.85 USD | ₹39.32 0.48 USD | ₹41.89 0.51 USD | ₹1.35B 16.34M USD | 0 | -₹0.04 -0.0004 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
+7.59
|
€14.12M 16.3M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.12M 16.3M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.29 0.34 USD |
-0.68
|
€14.11M 16.29M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €14.11M 16.29M USD | 0 | -€0.23 -0.2 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Paterson Resources Ltd
U40.F
DE
|
€0.03 0.03 USD |
+10.87
|
€14.08M 16.26M USD | €60.00 69.26 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 16.26M USD | 0 | €0.00 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,710 2.05 USD |
+3.04
|
₩21B 16.22M USD | ₩63K 47.34 USD | ₩2,575 1.94 USD | ₩2,795 2.11 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.09 USD |
-5.36
|
€13.99M 16.15M USD | €66.00 76.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.99M 16.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.31 0.06 USD |
+1.92
|
₹1.33B 16.06M USD | ₹6.52M 78.91K USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹1.33B 16.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,915 2.2 USD |
-2.51
|
₩21B 16.01M USD | ₩35K 26.54 USD | ₩2,730 2.06 USD | ₩3,020 2.28 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.00 0.8 USD |
-8.33
|
₹1.32B 16.01M USD | ₹7.18K 86.91 USD | ₹65.00 0.79 USD | ₹72.00 0.87 USD | ₹1.32B 16.01M USD | 11.57 | ₹5.70 0.07 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,096 12.92 USD |
+0.19
|
¥3B 15.9M USD | ¥400 2.47 USD | ¥2,072 12.78 USD | ¥2,097 12.93 USD | ¥3B 15.9M USD | 7.41 | ¥283 1.74 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
+8.97
|
€13.69M 15.8M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.69M 15.8M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-16.25
|
€13.67M 15.78M USD | €9.43K 10.88K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,923 1.45 USD |
+0.1
|
₩21B 15.78M USD | ₩2K 1.27 USD | ₩1,910 1.44 USD | ₩2,040 1.54 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.90 0.12 USD |
-2.94
|
₹1.30B 15.76M USD | ₹71.80K 868.67 USD | ₹9.90 0.12 USD | ₹10.41 0.13 USD | ₹1.30B 15.76M USD | 14.14 | ₹0.70 0.008 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.30 0.57 USD |
0
|
₹1.29B 15.62M USD | ₹409.00 4.95 USD | ₹46.24 0.56 USD | ₹47.82 0.58 USD | ₹1.29B 15.62M USD | 0 | -₹3.07 -0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.64 0.76 USD |
+1.9
|
₹1.29B 15.55M USD | ₹22.12K 267.65 USD | ₹60.01 0.73 USD | ₹62.98 0.76 USD | ₹1.29B 15.55M USD | 17.20 | ₹3.64 0.04 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 48.00 12.2 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,403 1.06 USD |
-2.23
|
₩21B 15.52M USD | ₩87K 65.57 USD | ₩1,371 1.03 USD | ₩1,425 1.08 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹38.90 0.47 USD |
-4.82
|
₹1.28B 15.51M USD | ₹712.00 8.61 USD | ₹38.90 0.47 USD | ₹49.04 0.59 USD | ₹1.28B 15.51M USD | 0 | -₹0.04 -0.0004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,027.00 8.02 USD |
+2.27
|
ZAC 28.97B 15.47M USD | ZAC 326.27K 174.21 USD | ZAC 14,497.00 7.74 USD | ZAC 15,027.00 8.02 USD | ZAC 28.97B 15.47M USD | 7.45 | ZAC 20.15 0.01 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
0
|
¥2B 15.44M USD | ¥200 1.23 USD | ¥1,976 12.18 USD | ¥1,978 12.2 USD | ¥2B 15.44M USD | 11.87 | ¥166 1.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹143.40 1.73 USD |
-1
|
₹1.27B 15.41M USD | ₹1.12K 13.6 USD | ₹140.35 1.7 USD | ₹145.00 1.75 USD | ₹1.27B 15.41M USD | 15.43 | ₹9.29 0.11 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€13.34M 15.39M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.34M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.21 0.24 USD |
+35.95
|
€13.27M 15.32M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.27M 15.32M USD | 0 | -€0.93 -1.07 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹152.65 1.85 USD |
-4.98
|
₹1.26B 15.26M USD | ₹5.73K 69.3 USD | ₹152.65 1.85 USD | ₹157.30 1.9 USD | ₹1.26B 15.26M USD | 0 | ₹0.00 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.40 0.22 USD |
+2.56
|
₹1.26B 15.23M USD | ₹547.00 6.62 USD | ₹18.00 0.22 USD | ₹18.47 0.22 USD | ₹1.26B 15.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹206.80 2.5 USD |
-3.07
|
₹1.26B 15.21M USD | ₹669.00 8.09 USD | ₹206.80 2.5 USD | ₹218.35 2.64 USD | ₹1.26B 15.21M USD | 13.20 | ₹15.66 0.19 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹24.55 0.3 USD |
-4.99
|
₹1.26B 15.2M USD | ₹18.74K 226.76 USD | ₹24.55 0.3 USD | ₹25.75 0.31 USD | ₹1.26B 15.2M USD | 29.22 | ₹0.84 0.01 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹184.20 2.23 USD |
-4.93
|
₹1.25B 15.17M USD | ₹2.31K 27.96 USD | ₹184.10 2.23 USD | ₹198.50 2.4 USD | ₹1.25B 15.17M USD | 10.40 | ₹17.71 0.21 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹270.00 3.27 USD |
+4.9
|
₹1.25B 15.15M USD | ₹543.00 6.57 USD | ₹258.00 3.12 USD | ₹279.50 3.38 USD | ₹1.25B 15.15M USD | 0 | -₹18.51 -0.2 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
+8.06
|
€13.07M 15.08M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.07M 15.08M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
