Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,753 1.32 USD |
-0.79
|
$226.28B 170.8M USD | $302.49K 228.33 USD | $1,750 1.32 USD | $1,774 1.34 USD | $226.28B 170.8M USD | 0 | $0 0 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,857 12.54 USD |
-1.01
|
$25.27B 170.6M USD | $23K 155.26 USD | $1,848 12.47 USD | $1,887 12.74 USD | $25.27B 170.6M USD | 7.50 | $247.44 1.67 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,288 8.69 USD |
0
|
$25.12B 169.55M USD | $149.6K 1.01K USD | $1,280 8.64 USD | $1,295 8.74 USD | $25.12B 169.55M USD | 0 | -$55.13 -0.3 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,102 7.44 USD |
-1.78
|
$25.04B 169M USD | $33K 222.76 USD | $1,090 7.36 USD | $1,132 7.64 USD | $25.04B 169M USD | 14.70 | $74.95 0.51 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.46 0.1 USD |
0
|
$6B 168.93M USD | $20.1K 565.56 USD | $3.42 0.1 USD | $3.46 0.1 USD | $6B 168.93M USD | 3.97 | $0.87 0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.27 0.29 USD |
+9.17
|
$154.47M 168.85M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $154.47M 168.85M USD | 0 | -$0.03 -0.03 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.58 USD |
+2.27
|
$154.43M 168.81M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $154.43M 168.81M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.45 11.42 USD |
+7.07
|
$153.65M 167.97M USD | $200 218.63 USD | $10.45 11.42 USD | $10.45 11.42 USD | $153.65M 167.97M USD | 0 | -$0.54 -0.5 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8 0.88 USD |
-3.13
|
$153.34M 167.62M USD | $5.2K 5.68K USD | $0.8 0.88 USD | $0.81 0.88 USD | $153.34M 167.62M USD | 0 | -$0.05 -0.05 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,259 8.5 USD |
+1.78
|
$24.67B 166.54M USD | $19.4K 130.96 USD | $1,251 8.44 USD | $1,268 8.56 USD | $24.67B 166.54M USD | 6.63 | $189.76 1.28 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9 0.53 USD |
-3.02
|
$2.81B 166.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 166.39M USD | 0 | -$2.22 -0.1 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,155 0.87 USD |
-0.26
|
$219.62B 165.78M USD | $43.37K 32.74 USD | $1,144 0.86 USD | $1,168 0.88 USD | $219.62B 165.78M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,570 9.49 USD |
-0.08
|
$219.3B 165.54M USD | $5.55K 4.19 USD | $12,550 9.47 USD | $12,800 9.66 USD | $219.3B 165.54M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,495 3.39 USD |
+0.33
|
$218.79B 165.15M USD | $66.3K 50.05 USD | $4,470 3.37 USD | $4,510 3.4 USD | $218.79B 165.15M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $1.26M 35.39K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| Steelcast Limited STEELCAS.BO | $672.5 8.14 USD |
+5.07
|
$13.61B 164.68M USD | $294 3.56 USD | $664 8.03 USD | $676.3 8.18 USD | $13.61B 164.68M USD | 18.14 | $37.06 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $670.85 8.12 USD |
+4.45
|
$13.58B 164.27M USD | $21.65K 261.94 USD | $636.4 7.7 USD | $680.65 8.23 USD | $13.58B 164.27M USD | 18.10 | $37.06 0.45 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.04 USD |
-2.94
|
$149.76M 163.71M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $149.76M 163.71M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
+2.97
|
$149.48M 163.4M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.48M 163.4M USD | 0 | -$0.02 -0.02 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,560 6.46 USD |
-1.72
|
$215.52B 162.68M USD | $54.44K 41.09 USD | $8,550 6.45 USD | $8,720 6.58 USD | $215.52B 162.68M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.06 USD |
+10
|
$148.62M 162.46M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $148.62M 162.46M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,340 9.31 USD |
-1.91
|
$215.11B 162.38M USD | $8.09K 6.1 USD | $12,340 9.31 USD | $12,530 9.46 USD | $215.11B 162.38M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.7199 0.79 USD |
-3.36
|
$147.96M 161.74M USD | $75 81.99 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $147.96M 161.74M USD | 72.00 | $0.01 0.01 USD | |
| Mawson Gold Limited MXR.F | $0.4699 0.51 USD |
-0.85
|
$147.9M 161.67M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.9M 161.67M USD | 0 | -$0.1 -0.1 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.35 8.03 USD |
0
|
$147.6M 161.35M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $147.6M 161.35M USD | 0 | -$0.32 -0.3 USD | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| AVT Natural Products Limited AVTNPL.BO | $86.77 1.05 USD |
-0.54
|
$13.21B 159.86M USD | $2.63K 31.85 USD | $86.3 1.04 USD | $88 1.06 USD | $13.21B 159.86M USD | 24.79 | $3.5 0.04 USD | |
| Satia Industries Limited SATIA.BO | $131.9 1.6 USD |
+4.79
|
$13.19B 159.58M USD | $68.21K 825.26 USD | $126.65 1.53 USD | $133.85 1.62 USD | $13.19B 159.58M USD | 6.24 | $21.12 0.26 USD | |
| AVT Natural Products Limited AVTNPL.NS | $86.56 1.05 USD |
-1.11
|
$13.18B 159.48M USD | $53.31K 645 USD | $86.25 1.04 USD | $87.79 1.06 USD | $13.18B 159.48M USD | 24.73 | $3.5 0.04 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,187 8.01 USD |
+1.63
|
$23.55B 158.96M USD | $48.7K 328.74 USD | $1,172 7.91 USD | $1,198 8.09 USD | $23.55B 158.96M USD | 0 | -$52.56 -0.3 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Oriental Aromatics Limited OAL.BO | $386.25 4.67 USD |
+0.6
|
$13B 157.26M USD | $1.83K 22.15 USD | $383.95 4.65 USD | $392 4.74 USD | $13B 157.26M USD | 141.48 | $2.73 0.03 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$157.07M — | $5K — | $0.3599 — | $0.3599 — | $157.07M — | 0 | -$0.01 — | |
| Oriental Aromatics Limited OAL.NS | $385.65 4.67 USD |
+0.47
|
$12.98B 157.06M USD | $5.82K 70.44 USD | $384.4 4.65 USD | $393 4.75 USD | $12.98B 157.06M USD | 141.26 | $2.73 0.03 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.2 2.61 USD |
-1.08
|
$4.93B 156.65M USD | $18.42K 585.36 USD | $82.2 2.61 USD | $83 2.64 USD | $4.93B 156.65M USD | 10.24 | $8.02 0.25 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
+100
|
$142.83M 156.13M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $142.83M 156.13M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
-1.63
|
$142.75M 156.04M USD | $9.8K 10.72K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $142.75M 156.04M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,611 17.62 USD |
+0.27
|
$23.01B 155.32M USD | $47.3K 319.29 USD | $2,558 17.27 USD | $2,630 17.75 USD | $23.01B 155.32M USD | 24.04 | $108.59 0.73 USD | |
| Gevo, Inc. GEVO.MX | $11.1 0.66 USD |
0
|
$2.62B 155.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 155.27M USD | 0 | -$5.33 -0.3 USD | |
| Jaguar Mining Inc. 32JP.F | $1.69 1.85 USD |
+3.14
|
$141.8M 155.01M USD | $1.44K 1.57K USD | $1.69 1.85 USD | $1.69 1.85 USD | $141.8M 155.01M USD | 8.05 | $0.21 0.23 USD | |
| Flügger group A/S FLUG-B.CO | $352 51.61 USD |
+1.15
|
$1.05B 154.58M USD | $49 7.18 USD | $352 51.61 USD | $352 51.61 USD | $1.05B 154.58M USD | 54.32 | $6.48 0.95 USD | |
| Mandalay Resources Corporation R7X2.F | $1.47 1.61 USD |
+1.38
|
$140.98M 154.11M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $140.98M 154.11M USD | 12.25 | $0.12 0.13 USD | |
| Achilles Corporation 5142.T | $1,606 10.84 USD |
+3.21
|
$22.82B 154.04M USD | $20.4K 137.71 USD | $1,565 10.56 USD | $1,611 10.87 USD | $22.82B 154.04M USD | 0 | -$601.38 -4.05 USD | |
| Rasa Industries, Ltd. 4022.T | $2,896 19.55 USD |
-0.38
|
$22.81B 153.95M USD | $42.1K 284.19 USD | $2,880 19.44 USD | $2,921 19.72 USD | $22.81B 153.95M USD | 11.29 | $256.4 1.73 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $202.99 2.46 USD |
-0.51
|
$12.63B 152.75M USD | $51.97K 628.74 USD | $199 2.41 USD | $204.61 2.48 USD | $12.63B 152.75M USD | 70.97 | $2.86 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,487 10.04 USD |
-0.54
|
$22.63B 152.73M USD | $30.1K 203.18 USD | $1,481 10 USD | $1,505 10.16 USD | $22.63B 152.73M USD | 0 | -$63.53 -0.4 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.5 16.94 USD |
-0.96
|
$137.72M 150.55M USD | $500 546.57 USD | $15.5 16.94 USD | $15.9 17.38 USD | $137.72M 150.55M USD | 11.56 | $1.34 1.46 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,190 2.41 USD |
-0.78
|
$198.94B 150.17M USD | $46.88K 35.38 USD | $3,175 2.4 USD | $3,230 2.44 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199.3 2.41 USD |
-2.38
|
$12.39B 149.9M USD | $2.72K 32.92 USD | $199.1 2.41 USD | $204.15 2.47 USD | $12.39B 149.9M USD | 69.68 | $2.86 0.03 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,657 17.94 USD |
+0.83
|
$22B 148.53M USD | $9.8K 66.15 USD | $2,627 17.73 USD | $2,669 18.02 USD | $22B 148.53M USD | 8.36 | $317.78 2.15 USD | |
| Harima Chemicals Group, Inc. 4410.T | $905 6.11 USD |
+0.78
|
$21.93B 148.04M USD | $32.7K 220.73 USD | $895 6.04 USD | $905 6.11 USD | $21.93B 148.04M USD | 0 | -$47.95 -0.3 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-1.02
|
$195.77B 147.78M USD | $1.25K 0.94 USD | $14,500 10.95 USD | $14,660 11.07 USD | $195.77B 147.78M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $145.85 1.76 USD |
+1.14
|
$12.21B 147.71M USD | $1.64K 19.79 USD | $142.05 1.72 USD | $147.1 1.78 USD | $12.21B 147.71M USD | 0 | -$9.52 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $145.83 1.76 USD |
+1.01
|
$12.21B 147.69M USD | $37.78K 457.05 USD | $141.55 1.71 USD | $146.59 1.77 USD | $12.21B 147.69M USD | 0 | -$9.51 -0.1 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,780 7.38 USD |
-1.11
|
$195.6B 147.65M USD | $134.44K 101.48 USD | $9,780 7.38 USD | $10,090 7.62 USD | $195.6B 147.65M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $19.44 0.02 USD |
-1.27
|
$145.43B 147.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.43B 147.64M USD | 0 | -$7.77 -0.007 USD | |
| MOBI Industry Co. 9517.SR | $11 2.93 USD |
+5.77
|
$550M 146.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550M 146.73M USD | 18.03 | $0.61 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $57.08 0.69 USD |
+3.69
|
$12.11B 146.53M USD | $994.94K 12.04K USD | $54.77 0.66 USD | $57.3 0.69 USD | $12.11B 146.53M USD | 196.82 | $0.29 0.003 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
+10.08
|
$133.96M 146.44M USD | $387 423.04 USD | $1.31 1.43 USD | $1.31 1.43 USD | $133.96M 146.44M USD | 0 | -$0.1 -0.1 USD | |
| Rex Minerals Limited 3R7.F | $0.16 0.17 USD |
+8.9
|
$133.77M 146.22M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $133.77M 146.22M USD | 0 | -$0.02 -0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,600 63.1 USD |
-0.36
|
$193.57B 146.11M USD | $390 0.29 USD | $83,200 62.8 USD | $84,600 63.86 USD | $193.57B 146.11M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.2 16.62 USD |
0
|
$132.2M 144.52M USD | $299 326.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $132.2M 144.52M USD | 7.83 | $1.94 2.12 USD | |
| Gevo, Inc. ZGV3.F | $0.56 0.61 USD |
+5.37
|
$132.17M 144.48M USD | $100 109.31 USD | $0.54 0.59 USD | $0.56 0.61 USD | $132.17M 144.48M USD | 0 | -$0.27 -0.2 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,090 6.11 USD |
+1.13
|
$190.85B 144.06M USD | $115.34K 87.07 USD | $7,960 6.01 USD | $8,150 6.15 USD | $190.85B 144.06M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $178 — |
0
|
$144.01M — | $100 — | $178 — | $178 — | $144.01M — | 5.36 | $33.2 — | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,215 21.7 USD |
0
|
$21.31B 143.87M USD | $6.1K 41.18 USD | $3,200 21.6 USD | $3,245 21.9 USD | $21.31B 143.87M USD | 10.44 | $307.68 2.08 USD | |
| AK Holdings, Inc. 006840.KS | $14,450 10.91 USD |
-0.69
|
$188.51B 142.29M USD | $6.28K 4.74 USD | $14,260 10.76 USD | $14,560 10.99 USD | $188.51B 142.29M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $74.4 2.36 USD |
-1.33
|
$4.47B 141.96M USD | $166.3K 5.28K USD | $73.9 2.35 USD | $76.6 2.43 USD | $4.47B 141.96M USD | 20.38 | $3.65 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $425.45 5.15 USD |
-1.3
|
$11.73B 141.94M USD | $1.05K 12.68 USD | $422.05 5.11 USD | $432 5.23 USD | $11.73B 141.94M USD | 0 | -$3.06 -0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $425.45 5.15 USD |
-1.4
|
$11.73B 141.94M USD | $35.76K 432.58 USD | $422.5 5.11 USD | $435 5.26 USD | $11.73B 141.94M USD | 0 | -$3.06 -0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $168 2.03 USD |
+0.58
|
$11.72B 141.75M USD | $5.39K 65.19 USD | $164.1 1.99 USD | $168.78 2.04 USD | $11.72B 141.75M USD | 30.27 | $5.55 0.07 USD | |
| Kyung Nong Corporation 002100.KS | $10,490 7.92 USD |
+0.87
|
$187.4B 141.46M USD | $106.63K 80.49 USD | $10,280 7.76 USD | $10,520 7.94 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $459 3.1 USD |
+2.23
|
$20.83B 140.59M USD | $116.2K 784.38 USD | $452 3.05 USD | $460 3.11 USD | $20.83B 140.59M USD | 45.85 | $10.01 0.07 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$128.47M 140.43M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.47M 140.43M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$128.24M 140.19M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $128.24M 140.19M USD | 0 | $0 0 USD | |
| PT PAM Mineral Tbk NICL.JK | $206 0.01 USD |
-17.6
|
$2.19T 140M USD | $36.61M 2.34K USD | $200 0.01 USD | $230 0.01 USD | $2.19T 140M USD | 0 | -$2.1 -0.0001 USD | |
| Freegold Ventures Limited FR4N.F | $0.28 0.3 USD |
-1.43
|
$128.04M 139.96M USD | $333 364.01 USD | $0.28 0.3 USD | $0.28 0.3 USD | $128.04M 139.96M USD | 0 | -$0.01 -0.01 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,820 4.39 USD |
+1.57
|
$184.75B 139.46M USD | $28.14K 21.24 USD | $5,750 4.34 USD | $5,850 4.42 USD | $184.75B 139.46M USD | 0 | $0 0 USD | |
| Mandalay Resources MNDJF | $1.49 — |
0
|
$138.82M — | $100 — | $1.49 — | $1.49 — | $138.82M — | 11.46 | $0.13 — | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.3 0.4 USD |
0
|
$4.93B 138.82M USD | $2.2K 61.9 USD | $14.3 0.4 USD | $14.3 0.4 USD | $4.93B 138.82M USD | 11.53 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.3 0.4 USD |
0
|
$4.93B 138.82M USD | $2.2K 61.9 USD | $14.3 0.4 USD | $14.3 0.4 USD | $4.93B 138.82M USD | 14.01 | $1.02 0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+1.75
|
$126.95M 138.77M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $126.95M 138.77M USD | 0 | -$0.05 -0.05 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,260 2.46 USD |
-0.46
|
$182.22B 137.55M USD | $16.9K 12.76 USD | $3,255 2.46 USD | $3,295 2.49 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $374 2.52 USD |
-1.06
|
$20.31B 137.09M USD | $87.9K 593.35 USD | $371 2.5 USD | $378 2.55 USD | $20.31B 137.09M USD | 33.09 | $11.3 0.08 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,780 5.87 USD |
-2.38
|
$181.48B 136.99M USD | $136.73K 103.21 USD | $7,770 5.87 USD | $7,980 6.02 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $828 5.59 USD |
+0.73
|
$20.16B 136.09M USD | $35.6K 240.31 USD | $818 5.52 USD | $829 5.6 USD | $20.16B 136.09M USD | 17.67 | $46.85 0.32 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.93 1.02 USD |
+10.43
|
$123.85M 135.38M USD | $2.14K 2.33K USD | $0.9 0.99 USD | $0.93 1.02 USD | $123.85M 135.38M USD | 93.20 | $0.01 0.01 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.64 0.1 USD |
-0.55
|
$4.81B 135.36M USD | $461.9K 13K USD | $3.6 0.1 USD | $3.78 0.11 USD | $4.81B 135.36M USD | 26.00 | $0.14 0.003 USD | |
| Fumakilla Limited 4998.T | $1,209 8.16 USD |
+0.92
|
$19.92B 134.5M USD | $25.4K 171.46 USD | $1,198 8.09 USD | $1,215 8.2 USD | $19.92B 134.5M USD | 14.88 | $81.22 0.55 USD | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$133.94M — | $1.8K — | $0.08 — | $0.08999 — | $133.94M — | 0 | -$0.01 — | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $210 0.01 USD |
+0.96
|
$2.09T 133.29M USD | $465.5K 29.75 USD | $206 0.01 USD | $210 0.01 USD | $2.09T 133.29M USD | 17.50 | $12 0.0007 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6999 0.76 USD |
+2.49
|
$121.74M 133.07M USD | $320 349.8 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $121.74M 133.07M USD | 2.18 | $0.32 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||