Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyu Co., Ltd.
5697.T
JP
|
¥801 4.94 USD |
+0.13
|
¥5B 29.85M USD | ¥3K 20.35 USD | ¥797 4.91 USD | ¥797 4.91 USD | ¥5B 29.85M USD | 6.65 | ¥120 0.74 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-3.23
|
€25.82M 29.81M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | €0.00 0 USD | ||
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.42 0.46 USD |
+1.11
|
₹2.46B 29.73M USD | ₹612.00 7.4 USD | ₹37.15 0.45 USD | ₹38.68 0.47 USD | ₹2.46B 29.73M USD | 13.29 | ₹2.89 0.03 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 463.65B 29.63M USD | IDR 147.80K 9.44 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 463.65B 29.63M USD | 6.20 | IDR 244.32 0.02 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1 USD |
-0.92
|
€25.55M 29.49M USD | €4.08K 4.71K USD | €0.87 1 USD | €0.87 1 USD | €25.55M 29.49M USD | 0 | -€1.64 -1.8 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
-2
|
€25.46M 29.39M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
0
|
€25.40M 29.32M USD | €4.20K 4.85K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+0.38
|
€25.40M 29.31M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.40M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.76 1.72 USD |
-1.46
|
PLN 115.22M 29.29M USD | PLN 3.00K 763.54 USD | PLN 6.74 1.71 USD | PLN 6.92 1.76 USD | PLN 115.22M 29.29M USD | 6.56 | PLN 1.03 0.26 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,687 10.4 USD |
+0.36
|
¥5B 29.12M USD | ¥2K 14.8 USD | ¥1,683 10.38 USD | ¥1,687 10.4 USD | ¥5B 29.12M USD | 2.99 | ¥563 3.47 USD | ||
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,818 1.37 USD |
-2.52
|
₩39B 29.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥975 6.01 USD |
-2.11
|
¥5B 28.98M USD | ¥13K 79.54 USD | ¥960 5.92 USD | ¥968 5.97 USD | ¥5B 28.98M USD | 0 | -¥15 -0.09 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹238.15 2.88 USD |
+1.62
|
₹2.39B 28.97M USD | ₹551.00 6.67 USD | ₹228.50 2.76 USD | ₹238.15 2.88 USD | ₹2.39B 28.97M USD | 0 | -₹10.22 -0.1 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+3.39
|
€24.99M 28.85M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.02B 28.81M USD | THB 44.20K 1.24K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹151.00 1.83 USD |
+1.51
|
₹2.37B 28.7M USD | ₹1.45K 17.58 USD | ₹151.00 1.83 USD | ₹155.90 1.89 USD | ₹2.37B 28.7M USD | 7.61 | ₹19.82 0.24 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹150.81 1.82 USD |
+2.02
|
₹2.37B 28.66M USD | ₹27.22K 329.37 USD | ₹145.08 1.76 USD | ₹157.70 1.91 USD | ₹2.37B 28.66M USD | 7.60 | ₹19.82 0.24 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,981 1.5 USD |
-2.17
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥136 0.84 USD |
-1.45
|
¥5B 28.54M USD | ¥8K 51.18 USD | ¥136 0.84 USD | ¥136 0.84 USD | ¥5B 28.54M USD | 0 | -¥14 -0.08 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.35 0.55 USD |
-1.61
|
₹2.36B 28.51M USD | ₹11.59K 140.17 USD | ₹45.01 0.54 USD | ₹47.60 0.58 USD | ₹2.36B 28.51M USD | 11.42 | ₹3.97 0.05 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,153 7.11 USD |
+2.67
|
¥5B 28.46M USD | ¥46K 284.88 USD | ¥1,116 6.88 USD | ¥1,158 7.14 USD | ¥5B 28.46M USD | 16.87 | ¥68 0.42 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.09 | NT$2.55 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥857 5.28 USD |
+1.3
|
¥5B 28.14M USD | ¥3K 19.73 USD | ¥846 5.22 USD | ¥856 5.28 USD | ¥5B 28.14M USD | 4.76 | ¥180 1.11 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.25 2.08 USD |
-5.95
|
₹2.32B 28.03M USD | ₹358.00 4.33 USD | ₹169.60 2.05 USD | ₹177.70 2.15 USD | ₹2.32B 28.03M USD | 16.95 | ₹10.16 0.12 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,032 0.78 USD |
-2.27
|
₩37B 27.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹171.42 2.07 USD |
-5.45
|
₹2.31B 27.89M USD | ₹5.37K 64.93 USD | ₹170.01 2.06 USD | ₹181.00 2.19 USD | ₹2.31B 27.89M USD | 16.87 | ₹10.16 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
-11.11
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-2.05
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+0.89
|
€24.06M 27.78M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.06M 27.78M USD | 0 | -€0.01 -0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
+4.81
|
₹2.28B 27.58M USD | ₹159.00 1.92 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.58M USD | 105.50 | ₹2.90 0.04 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,477.00 1.32 USD |
-3.39
|
ZAC 51.47B 27.48M USD | ZAC 6.26M 3.34K USD | ZAC 2,438.00 1.3 USD | ZAC 2,508.00 1.34 USD | ZAC 51.47B 27.48M USD | 8.31 | ZAC 2.98 0.001 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-1.06
|
₹2.26B 27.39M USD | ₹250.00 3.02 USD | ₹148.00 1.79 USD | ₹164.75 1.99 USD | ₹2.26B 27.39M USD | 10.98 | ₹13.65 0.17 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,450 2.6 USD |
-0.43
|
₩36B 27.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.63K 5.93K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.60K 5.93K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,532 1.16 USD |
+0.66
|
₩36B 27.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.09 0.42 USD |
+2.96
|
₹2.24B 27.16M USD | ₹3.88K 46.94 USD | ₹34.50 0.42 USD | ₹35.55 0.43 USD | ₹2.24B 27.16M USD | 37.73 | ₹0.93 0.01 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,160 2.39 USD |
0
|
₩36B 27.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,270 2.47 USD |
-1.8
|
₩36B 27.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-8.51
|
€23.40M 27.01M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.15 0.17 USD | €23.40M 27.01M USD | 0 | -€0.09 -0.1 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
+4.84
|
€23.24M 26.82M USD | €26.70K 30.82K USD | €0.06 0.07 USD | €0.07 0.08 USD | €23.24M 26.82M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 947.77M 26.67M USD | THB 986.10K 27.75K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
-1.89
|
¥4B 26.64M USD | ¥7K 41.93 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 39.64 | ¥12 0.07 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
+2.44
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.10 1.4 USD |
+0.22
|
₹2.18B 26.34M USD | ₹18.83K 227.78 USD | ₹115.10 1.39 USD | ₹117.00 1.42 USD | ₹2.18B 26.34M USD | 14.77 | ₹7.86 0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹197.38 2.39 USD |
-2.72
|
₹2.18B 26.32M USD | ₹2.51K 30.34 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.18B 26.32M USD | 53.63 | ₹3.68 0.04 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$6.18K 4.32K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹475.00 5.75 USD |
+3.63
|
₹2.17B 26.26M USD | ₹146.00 1.77 USD | ₹436.00 5.27 USD | ₹481.25 5.82 USD | ₹2.17B 26.26M USD | 170.25 | ₹2.79 0.03 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 410.85B 26.25M USD | IDR 5.21M 332.61 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 410.85B 26.25M USD | 0 | -IDR 8.53 -0.0005 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,080 1.57 USD |
-0.95
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,250 6.98 USD |
+1.31
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹63.95 0.77 USD |
+4.92
|
₹2.14B 25.92M USD | ₹28.00K 338.79 USD | ₹63.95 0.77 USD | ₹63.95 0.77 USD | ₹2.14B 25.92M USD | 3.25 | ₹19.64 0.24 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,250 9.25 USD |
+0.41
|
₩34B 25.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-2.22
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
0
|
€22.20M 25.63M USD | €62.00 71.57 USD | €15.00 17.32 USD | €15.00 17.32 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩914 0.69 USD |
-4.09
|
₩34B 25.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.44 7.43 USD |
-0.92
|
€22.02M 25.42M USD | €828.00 955.79 USD | €6.40 7.39 USD | €6.56 7.57 USD | €22.02M 25.42M USD | 42.93 | €0.15 0.17 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,173 0.89 USD |
-1.84
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.26 0.28 USD |
+2.06
|
₹2.10B 25.35M USD | ₹10.03K 121.39 USD | ₹22.27 0.27 USD | ₹23.30 0.28 USD | ₹2.10B 25.35M USD | 8.30 | ₹2.80 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
+0.95
|
PLN 99.23M 25.22M USD | PLN 47.00 11.95 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
IVP Limited
IVP.BO
IN
|
₹201.85 2.44 USD |
+2.28
|
₹2.08B 25.22M USD | ₹995.00 12.04 USD | ₹193.15 2.34 USD | ₹207.95 2.52 USD | ₹2.08B 25.22M USD | 6.61 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹201.64 2.44 USD |
+1.1
|
₹2.08B 25.19M USD | ₹27.54K 333.21 USD | ₹192.02 2.32 USD | ₹207.99 2.52 USD | ₹2.08B 25.19M USD | 6.61 | ₹30.50 0.37 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.15M 25.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.15M 25.12M USD | 4.20 | MYR 0.17 0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.24 0.18 USD |
+2.01
|
₹2.07B 25.08M USD | ₹133.81K 1.62K USD | ₹14.66 0.18 USD | ₹15.44 0.19 USD | ₹2.07B 25.08M USD | 23.09 | ₹0.66 0.007 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹164.20 1.99 USD |
+1.96
|
₹2.07B 25.07M USD | ₹1.15K 13.85 USD | ₹155.00 1.88 USD | ₹164.75 1.99 USD | ₹2.07B 25.07M USD | 18.04 | ₹9.10 0.11 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+8.2
|
€21.66M 25M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.66M 25M USD | 1.32 | €0.01 0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.90K 53.46 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 11.21 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.99K 56.11 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 10.93 | THB 0.80 0.02 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,820 2.88 USD |
-1.42
|
₩33B 24.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 73.70 2.31 USD |
-8.67
|
TRY 790.19M 24.82M USD | TRY 169.98K 5.34K USD | TRY 73.30 2.3 USD | TRY 80.70 2.53 USD | TRY 790.19M 24.82M USD | 0 | -TRY 0.95 -0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+2.69
|
€21.50M 24.81M USD | €39.25K 45.3K USD | €0.19 0.22 USD | €0.20 0.23 USD | €21.50M 24.81M USD | 0 | €0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.63 0.62 USD |
+9.06
|
₹2.04B 24.72M USD | ₹12.00 0.15 USD | ₹49.00 0.59 USD | ₹51.96 0.63 USD | ₹2.04B 24.72M USD | 9.98 | ₹5.17 0.06 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹176.95 2.14 USD |
-1.69
|
₹2.04B 24.71M USD | ₹13.96K 168.92 USD | ₹174.00 2.11 USD | ₹185.90 2.25 USD | ₹2.04B 24.71M USD | 14.06 | ₹12.58 0.15 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩741 0.56 USD |
-11.15
|
₩33B 24.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
