Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1 USD |
-0.92
|
€25.55M 29.49M USD | €4.08K 4.71K USD | €0.87 1 USD | €0.87 1 USD | €25.55M 29.49M USD | 0 | -€1.65 -1.9 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
-2
|
€25.46M 29.39M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,145 3.13 USD |
-1.78
|
₩39B 29.34M USD | ₩9K 6.58 USD | ₩4,080 3.08 USD | ₩4,215 3.18 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
0
|
€25.40M 29.32M USD | €4.20K 4.85K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.00 2.92 USD |
+1.2
|
₹2.42B 29.32M USD | ₹1.00 0.01 USD | ₹241.00 2.92 USD | ₹241.00 2.92 USD | ₹2.42B 29.32M USD | 0 | -₹10.22 -0.1 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+0.38
|
€25.40M 29.31M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.40M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,831 1.38 USD |
+0.72
|
₩39B 29.3M USD | ₩1M 1.13K USD | ₩1,653 1.25 USD | ₩1,979 1.49 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.76 1.72 USD |
-1.46
|
PLN 115.22M 29.29M USD | PLN 3.00K 763.54 USD | PLN 6.74 1.71 USD | PLN 6.92 1.76 USD | PLN 115.22M 29.29M USD | 6.43 | PLN 1.05 0.27 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,673 10.32 USD |
-0.83
|
¥5B 28.87M USD | ¥3K 16.65 USD | ¥1,663 10.25 USD | ¥1,687 10.4 USD | ¥5B 28.87M USD | 2.98 | ¥561 3.46 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+3.39
|
€24.99M 28.85M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.02B 28.81M USD | THB 44.20K 1.24K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥136 0.84 USD |
0
|
¥5B 28.54M USD | ¥10K 64.13 USD | ¥135 0.83 USD | ¥136 0.84 USD | ¥5B 28.54M USD | 0 | -¥14 -0.08 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,954 1.47 USD |
-1.37
|
₩37B 28.25M USD | ₩90K 67.62 USD | ₩1,930 1.46 USD | ₩1,979 1.49 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.09 | NT$2.55 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥947 5.84 USD |
-2.87
|
¥5B 28.15M USD | ¥8K 46.86 USD | ¥947 5.84 USD | ¥968 5.97 USD | ¥5B 28.15M USD | 0 | -¥15 -0.09 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-7.24
|
SGD 37.54M 28.13M USD | SGD 1.10K 824.4 USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.85 2.09 USD |
+0.35
|
₹2.32B 28.12M USD | ₹926.00 11.2 USD | ₹172.25 2.08 USD | ₹175.50 2.12 USD | ₹2.32B 28.12M USD | 17.01 | ₹10.16 0.12 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.30 0.44 USD |
+3.45
|
₹2.32B 28.09M USD | ₹2.88K 34.83 USD | ₹31.00 0.38 USD | ₹40.99 0.5 USD | ₹2.32B 28.09M USD | 39.03 | ₹0.93 0.01 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-2.05
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥846 5.22 USD |
-1.28
|
¥5B 27.78M USD | ¥3K 20.35 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥5B 27.78M USD | 4.70 | ¥180 1.11 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+0.89
|
€24.06M 27.78M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.06M 27.78M USD | 0 | -€0.01 -0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
0
|
₹2.28B 27.58M USD | ₹159.00 1.92 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.58M USD | 105.50 | ₹2.90 0.04 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹43.86 0.53 USD |
-3.28
|
₹2.28B 27.57M USD | ₹9.89K 119.62 USD | ₹43.00 0.52 USD | ₹46.45 0.56 USD | ₹2.28B 27.57M USD | 10.88 | ₹4.03 0.05 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,020 0.77 USD |
-1.16
|
₩37B 27.57M USD | ₩27K 20.51 USD | ₩1,018 0.77 USD | ₩1,047 0.79 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,477.00 1.32 USD |
-3.39
|
ZAC 51.47B 27.48M USD | ZAC 6.26M 3.34K USD | ZAC 2,438.00 1.3 USD | ZAC 2,508.00 1.34 USD | ZAC 51.47B 27.48M USD | 8.31 | ZAC 2.98 0.001 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.20 1.74 USD |
-4.39
|
₹2.27B 27.4M USD | ₹3.51K 42.42 USD | ₹143.11 1.73 USD | ₹151.99 1.84 USD | ₹2.27B 27.4M USD | 7.13 | ₹20.22 0.24 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹495.00 5.99 USD |
+4.21
|
₹2.26B 27.36M USD | ₹7.00 0.08 USD | ₹451.25 5.46 USD | ₹498.75 6.03 USD | ₹2.26B 27.36M USD | 184.01 | ₹2.69 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹2.25B 27.21M USD | ₹230.00 2.78 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.25B 27.21M USD | 10.79 | ₹13.80 0.17 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.63K 5.93K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.60K 5.93K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.10 1.73 USD |
-5.23
|
₹2.25B 27.2M USD | ₹163.00 1.97 USD | ₹143.10 1.73 USD | ₹145.25 1.76 USD | ₹2.25B 27.2M USD | 7.21 | ₹19.82 0.24 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹67.10 0.81 USD |
+4.93
|
₹2.25B 27.19M USD | ₹15.81K 191.3 USD | ₹67.10 0.81 USD | ₹67.10 0.81 USD | ₹2.25B 27.19M USD | 3.58 | ₹18.72 0.23 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹167.00 2.02 USD |
-2.55
|
₹2.25B 27.17M USD | ₹4.44K 53.7 USD | ₹166.35 2.01 USD | ₹198.00 2.4 USD | ₹2.25B 27.17M USD | 16.43 | ₹10.16 0.12 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 326.00 0.02 USD |
+24.43
|
IDR 425.19B 27.17M USD | IDR 6.50M 415.26 USD | IDR 262.00 0.02 USD | IDR 326.00 0.02 USD | IDR 425.19B 27.17M USD | 0 | -IDR 3.79 -0.0002 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,160 2.39 USD |
0
|
₩36B 27.08M USD | ₩15K 11.18 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-8.51
|
€23.40M 27.01M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.15 0.17 USD | €23.40M 27.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,245 2.45 USD |
-0.76
|
₩36B 26.83M USD | ₩8K 6.06 USD | ₩3,115 2.35 USD | ₩3,270 2.47 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
+4.84
|
€23.24M 26.82M USD | €26.70K 30.82K USD | €0.06 0.07 USD | €0.07 0.08 USD | €23.24M 26.82M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 2.89 USD |
+0.43
|
¥4B 26.75M USD | ¥300 1.85 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥4B 26.75M USD | 40.57 | ¥12 0.07 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 947.77M 26.67M USD | THB 986.10K 27.75K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 417.17B 26.66M USD | IDR 549.70K 35.13 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 417.17B 26.66M USD | 0 | -IDR 8.53 -0.0005 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,494 1.13 USD |
-2.48
|
₩35B 26.52M USD | ₩5K 3.74 USD | ₩1,461 1.1 USD | ₩1,542 1.16 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,350 2.53 USD |
-2.9
|
₩35B 26.49M USD | ₩5K 3.5 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,071 6.6 USD |
-7.12
|
¥4B 26.43M USD | ¥182K 1.12K USD | ¥1,055 6.51 USD | ¥1,153 7.11 USD | ¥4B 26.43M USD | 15.26 | ¥70 0.43 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩8K 5.89 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$6.18K 4.32K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.22M USD | ₩209K 157.68 USD | ₩2,010 1.52 USD | ₩2,190 1.65 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,370 3.3 USD |
-1.02
|
₩35B 26.19M USD | ₩4K 2.94 USD | ₩4,280 3.23 USD | ₩4,500 3.4 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.30 1.39 USD |
-0.69
|
₹2.16B 26.16M USD | ₹3.08K 37.31 USD | ₹115.30 1.39 USD | ₹117.00 1.42 USD | ₹2.16B 26.16M USD | 14.66 | ₹7.86 0.1 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,200 9.21 USD |
-0.41
|
₩34B 25.79M USD | ₩205 0.15 USD | ₩11,890 8.98 USD | ₩12,580 9.5 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-2.22
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹192.36 2.33 USD |
-2.54
|
₹2.12B 25.65M USD | ₹687.00 8.31 USD | ₹192.36 2.33 USD | ₹199.90 2.42 USD | ₹2.12B 25.65M USD | 50.88 | ₹3.78 0.05 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
0
|
€22.20M 25.63M USD | €62.00 71.57 USD | €15.00 17.32 USD | €15.00 17.32 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,040 6.82 USD |
-2.27
|
₩34B 25.55M USD | ₩2K 1.42 USD | ₩9,000 6.79 USD | ₩9,200 6.94 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.44 7.43 USD |
-0.92
|
€22.02M 25.42M USD | €828.00 955.79 USD | €6.40 7.39 USD | €6.56 7.57 USD | €22.02M 25.42M USD | 42.93 | €0.15 0.17 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,167 0.88 USD |
-0.51
|
₩34B 25.28M USD | ₩8K 6.08 USD | ₩1,159 0.87 USD | ₩1,174 0.89 USD | ₩34B 25.28M USD | 0 | ₩0 0 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
+0.95
|
PLN 99.23M 25.22M USD | PLN 47.00 11.95 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.15M 25.12M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.15M 25.12M USD | 4.20 | MYR 0.17 0.04 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩895 0.68 USD |
-2.08
|
₩33B 25.07M USD | ₩56K 42.34 USD | ₩886 0.67 USD | ₩926 0.7 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.00 0.28 USD |
-1.14
|
₹2.07B 25.06M USD | ₹5.30K 64.08 USD | ₹22.50 0.27 USD | ₹23.29 0.28 USD | ₹2.07B 25.06M USD | 8.39 | ₹2.74 0.03 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+8.2
|
€21.66M 25M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.66M 25M USD | 1.32 | €0.01 0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.90K 53.46 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 11.21 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.99K 56.11 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 10.93 | THB 0.80 0.02 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,825 2.89 USD |
+0.13
|
₩33B 24.9M USD | ₩7K 5.24 USD | ₩3,635 2.74 USD | ₩3,935 2.97 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 73.70 2.31 USD |
-8.67
|
TRY 790.19M 24.82M USD | TRY 169.98K 5.34K USD | TRY 73.30 2.3 USD | TRY 80.70 2.53 USD | TRY 790.19M 24.82M USD | 0 | -TRY 1.04 -0.03 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+2.69
|
€21.50M 24.81M USD | €39.25K 45.3K USD | €0.19 0.22 USD | €0.20 0.23 USD | €21.50M 24.81M USD | 0 | €0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.59 0.62 USD |
-0.08
|
₹2.04B 24.7M USD | ₹4.00 0.05 USD | ₹48.10 0.58 USD | ₹51.59 0.62 USD | ₹2.04B 24.7M USD | 9.97 | ₹5.17 0.06 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
-1.55
|
₹2.04B 24.69M USD | ₹7.10K 85.85 USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 382.96B 24.47M USD | IDR 5.11M 326.31 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 382.96B 24.47M USD | 0 | IDR 0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 14.92K 419.81 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 14.90K 419.25 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹158.70 1.92 USD |
-3.35
|
₹2.00B 24.23M USD | ₹992.00 12 USD | ₹158.50 1.92 USD | ₹164.90 2 USD | ₹2.00B 24.23M USD | 17.43 | ₹9.10 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
