Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE American (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $6.32 — |
+3.36
|
$4.75B — | $2.97M — | $6.19 — | $6.35 — | $4.75B — | 8.89 | $0.71 — | |
| B2Gold BTG | $3.51 — |
+1.15
|
$4.64B — | $4.2M — | $3.47 — | $3.57 — | $4.64B — | 0 | -$0.47 — | |
| New Gold NGD | $4.74 — |
+0.86
|
$3.75B — | $1.64M — | $4.7 — | $4.81 — | $3.75B — | 26.33 | $0.18 — | |
| Orla Mining ORLA | $10.91 — |
+1.96
|
$3.55B — | $102.47K — | $10.76 — | $11.04 — | $3.55B — | 0 | $0 — | |
| MAG Silver MAG | $22 — |
+1.66
|
$2.28B — | $356.52K — | $21.78 — | $22.22 — | $2.28B — | 25.00 | $0.88 — | |
| NovaGold Resources NG | $4.78 — |
+1.17
|
$1.95B — | $290.39K — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.16 — |
-1.14
|
$1.17B — | $4.22M — | $2.08 — | $2.21 — | $1.17B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.58 — |
-2.32
|
$1.13B — | $1.03M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.98 — |
+3
|
$1.08B — | $1.5M — | $4.89 — | $5.03 — | $1.08B — | 17.76 | $0.28 — | |
| Vizsla Silver VZLA | $3.16 — |
+5.52
|
$1.03B — | $2.52M — | $3.06 — | $3.16 — | $1.03B — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $1.02 — |
+3.13
|
$665.4M — | $933.9K — | $1 — | $1.05 — | $665.4M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $4.06 — |
+3.98
|
$588.87M — | $1.83M — | $3.93 — | $4.06 — | $588.87M — | 40.54 | $0.1 — | |
| Standard Lithium SLI | $2.82 — |
+3.29
|
$578.41M — | $1.08M — | $2.76 — | $2.93 — | $578.41M — | 4.62 | $0.61 — | |
| Gold Royalty GROY | $2.42 — |
+2.11
|
$412.58M — | $232.49K — | $2.36 — | $2.42 — | $412.58M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.89 — |
+2.96
|
$399.4M — | $13.85K — | $20.4 — | $20.78 — | $399.4M — | 22.74 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.05 — |
+1.38
|
$374.26M — | $24.34K — | $4.03 — | $4.09 — | $374.26M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.38 — |
+4.17
|
$355.12M — | $437.9K — | $1.34 — | $1.4 — | $355.12M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.58 — |
-3.2
|
$306.69M — | $990.13K — | $2.56 — | $2.72 — | $306.69M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.81 — |
+2.18
|
$303.46M — | $31.31K — | $2.78 — | $2.81 — | $303.46M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.72 — |
+2.98
|
$282.49M — | $104.09K — | $1.66 — | $1.73 — | $282.49M — | 0 | -$0.06 — | |
| New Pacific Metals NEWP | $1.54 — |
+1.66
|
$267.92M — | $29.97K — | $1.52 — | $1.54 — | $267.92M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.34 — |
+1.14
|
$267.49M — | $87.47K — | $1.33 — | $1.36 — | $267.49M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.51 — |
+1.68
|
$254.35M — | $158.09K — | $1.46 — | $1.51 — | $254.35M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20.24 — |
+1.35
|
$254.08M — | $9.87K — | $19.66 — | $20.28 — | $254.08M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $15.8 — |
-2.35
|
$222.09M — | $152.49K — | $15.58 — | $16.34 — | $222.09M — | 25.48 | $0.62 — | |
| International Tower Hill Mines THM | $1.06 — |
+0.89
|
$220.21M — | $119.21K — | $1.03 — | $1.08 — | $220.21M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.72 — |
+3.61
|
$181.58M — | $241.38K — | $1.68 — | $1.72 — | $181.58M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.27 — |
-0.12
|
$148.65M — | $3.23K — | $17.08 — | $17.36 — | $148.65M — | 12.98 | $1.33 — | |
| GoldMining GLDG | $0.75 — |
+0.78
|
$146.39M — | $37.72K — | $0.7399 — | $0.75 — | $146.39M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1 — |
-0.98
|
$124.83M — | $74.11K — | $1 — | $1.03 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+1.01
|
$95.8M — | $76.88K — | $0.34 — | $0.34 — | $95.8M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.67 — |
-5.06
|
$92.02M — | $1.14M — | $0.66 — | $0.75 — | $92.02M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
0
|
$89.13M — | $19.49K — | $0.51 — | $0.52 — | $89.13M — | 0 | -$0.54 — | |
| Flexible FSI | $5.77 — |
-1.31
|
$73.01M — | $579 — | $5.77 — | $5.77 — | $73.01M — | 32.07 | $0.18 — | |
| Solitario Resources XPL | $0.68 — |
+2.49
|
$60.75M — | $3.04K — | $0.66 — | $0.68 — | $60.75M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7399 — |
+2.34
|
$52.87M — | $49.07K — | $0.7199 — | $0.76 — | $52.87M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5799 — |
-3.84
|
$45.43M — | $175.54K — | $0.5799 — | $0.6199 — | $45.43M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-2.06
|
$3.31M — | $245.4K — | $0.19 — | $0.2 — | $3.31M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $7 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}