Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
NYSE American (40)
Materiales básicos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $10.84 — |
+0.46
|
$8.55B — | $18.05M — | $10.54 — | $11.03 — | $8.55B — | 29.29 | $0.37 — | ||
| B2Gold BTG | $4.14 — |
-0.96
|
$5.52B — | $21.29M — | $4.08 — | $4.21 — | $5.52B — | 10.89 | $0.38 — | ||
| Orla Mining ORLA | $10.85 — |
+0.37
|
$3.75B — | $4.15M — | $10.55 — | $11.00 — | $3.75B — | 15.06 | $0.72 — | ||
| NovaGold Resources NG | $7.22 — |
-1.5
|
$3.17B — | $2.15M — | $7.16 — | $7.58 — | $3.17B — | 0 | -$0.26 — | ||
| Taseko Mines TGB | $6.74 — |
+1.35
|
$2.46B — | $3.91M — | $6.70 — | $6.92 — | $2.46B — | 168.50 | $0.04 — | ||
| Silvercorp Metals SVM | $10.66 — |
+0.19
|
$2.36B — | $2.34M — | $10.55 — | $10.94 — | $2.36B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.96 — |
+0.81
|
$1.62B — | $3.25M — | $4.87 — | $5.08 — | $1.62B — | 0 | -$0.22 — | ||
| Vizsla Silver VZLA | $3.44 — |
+2.38
|
$1.20B — | $6.16M — | $3.40 — | $3.55 — | $1.20B — | 0 | -$0.35 — | ||
| United States Antimony UAMY | $7.81 — |
+1.3
|
$1.16B — | $5.76M — | $7.72 — | $8.07 — | $1.16B — | 0 | -$0.13 — | ||
| Northern Dynasty Minerals NAK | $1.97 — |
+3.14
|
$1.10B — | $7.53M — | $1.95 — | $2.09 — | $1.10B — | 0 | -$0.07 — | ||
| Avino Silver & Gold Mines ASM | $5.98 — |
+2.4
|
$1.05B — | $2.72M — | $5.86 — | $6.06 — | $1.05B — | 27.18 | $0.22 — | ||
| Standard Lithium SLI | $3.42 — |
-1.44
|
$834.00M — | $1.21M — | $3.42 — | $3.54 — | $834.00M — | 0 | -$0.23 — | ||
| New Pacific Metals NEWP | $4.20 — |
-0.94
|
$777.29M — | $659.63K — | $4.12 — | $4.30 — | $777.29M — | 0 | -$0.02 — | ||
| Trilogy Metals TMQ | $3.94 — |
+3.14
|
$679.83M — | $1.49M — | $3.85 — | $4.06 — | $679.83M — | 0 | -$0.29 — | ||
| Metalla Royalty & Streaming MTA | $7.21 — |
+2.71
|
$673.72M — | $287.60K — | $7.03 — | $7.28 — | $673.72M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $2.86 — |
+1.06
|
$660.11M — | $1.99M — | $2.82 — | $2.91 — | $660.11M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.60 — |
-1.23
|
$614.53M — | $1.42M — | $1.56 — | $1.66 — | $614.53M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.12 — |
+0.95
|
$563.55M — | $614.66K — | $2.10 — | $2.18 — | $563.55M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.47 — |
-0.4
|
$557.31M — | $1.11M — | $2.46 — | $2.61 — | $557.31M — | 247.00 | $0.01 — | ||
| Galiano Gold GAU | $2.05 — |
+0.99
|
$535.49M — | $2.69M — | $2.02 — | $2.10 — | $535.49M — | 18.63 | $0.11 — | ||
| Idaho Strategic Resources IDR | $32.77 — |
+0.92
|
$518.09M — | $210.20K — | $32.01 — | $33.78 — | $518.09M — | 22.91 | $1.43 — | ||
| Contango Silver & Gold CTGO | $16.38 — |
-0.73
|
$504.03M — | $605.67K — | $16.29 — | $16.94 — | $504.03M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.41 — |
0
|
$487.43M — | $3.02M — | $2.37 — | $2.46 — | $487.43M — | 60.25 | $0.04 — | ||
| Caledonia Mining CMCL | $19.69 — |
-1.3
|
$380.27M — | $178.44K — | $19.62 — | $20.61 — | $380.27M — | 6.27 | $3.14 — | ||
| Vista Gold VGZ | $2.20 — |
+1.38
|
$321.14M — | $1.76M — | $2.17 — | $2.29 — | $321.14M — | 0 | -$0.06 — | ||
| Comstock LODE | $3.99 — |
+1.53
|
$302.89M — | $1.30M — | $3.95 — | $4.06 — | $302.89M — | 0 | -$0.95 — | ||
| TRX Gold TRX | $0.93 — |
-3.61
|
$301.35M — | $2.59M — | $0.91 — | $0.98 — | $301.35M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $0.93 — |
-1.31
|
$200.05M — | $1.56M — | $0.91 — | $0.97 — | $200.05M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $1.23 — |
+5.13
|
$199.12M — | $947.86K — | $1.17 — | $1.23 — | $199.12M — | 24.60 | $0.05 — | ||
| Core Molding CMT | $23.25 — |
+0.74
|
$199.10M — | $15.45K — | $23.04 — | $23.43 — | $199.10M — | 20.75 | $1.12 — | ||
| Platinum Group Metals PLG | $1.40 — |
-0.71
|
$177.56M — | $1.13M — | $1.38 — | $1.45 — | $177.56M — | 0 | -$0.05 — | ||
| Paramount Gold Nevada PZG | $1.17 — |
-1.68
|
$100.37M — | $1.07M — | $1.16 — | $1.21 — | $100.37M — | 0 | -$0.21 — | ||
| Fury Gold Mines FURY | $0.52 — |
0
|
$98.49M — | $202.06K — | $0.50 — | $0.53 — | $98.49M — | 12.95 | $0.04 — | ||
| Flexible FSI | $6.40 — |
+2.24
|
$81.52M — | $24.26K — | $6.24 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
| Solitario Resources XPL | $0.79 — |
-2.69
|
$73.09M — | $199.55K — | $0.78 — | $0.81 — | $73.09M — | 0 | -$0.04 — | ||
| Westwater Resources WWR | $0.53 — |
+8.49
|
$67.40M — | $1.05M — | $0.48 — | $0.54 — | $67.40M — | 0 | -$0.35 — | ||
| IT Tech Packaging ITP | $0.19 — |
+4.67
|
$3.18M — | $2.92M — | $0.18 — | $0.20 — | $3.18M — | 0 | -$0.95 — | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}