Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (38)
NYSE American (38)
Materiales básicos (38)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.52 — |
+2.13
|
$13.45B — | $11.04M — | $10.83 — | $11.54 — | $13.45B — | 24.00 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.40 — |
+2.47
|
$7.11B — | $27.96M — | $5.15 — | $5.45 — | $7.11B — | 6.58 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.40 — |
+5.44
|
$2.81B — | $3.23M — | $5.92 — | $6.44 — | $2.81B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$6.95 — |
-0.43
|
$2.55B — | $3.54M — | $6.81 — | $7.12 — | $2.55B — | 46.33 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$8.90 — |
+6.71
|
$1.97B — | $2.65M — | $8.14 — | $8.98 — | $1.97B — | 46.84 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.45
|
$1.17B — | $2.87M — | $3.12 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.65 — |
+6.2
|
$1.05B — | $312.70K — | $5.24 — | $5.66 — | $1.05B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.09 — |
+4.75
|
$1.04B — | $3.85M — | $2.87 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.65 — |
+1.53
|
$788.73M — | $3.09M — | $4.45 — | $4.69 — | $788.73M — | 17.22 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.09 — |
+4.66
|
$756.38M — | $563.75K — | $7.65 — | $8.11 — | $756.38M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.12 — |
+0.32
|
$724.83M — | $2.06M — | $3.01 — | $3.13 — | $724.83M — | 104.00 | $0.03 — |
|
|
New Found Gold
NFGC
US
|
$1.72 — |
+4.88
|
$661.09M — | $1.11M — | $1.59 — | $1.72 — | $661.09M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.50 — |
+17.92
|
$653.98M — | $5.78M — | $2.10 — | $2.50 — | $653.98M — | 9.25 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$3.15 — |
+0.32
|
$532.43M — | $830.07K — | $3.12 — | $3.27 — | $532.43M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.55 — |
+4.5
|
$520.00M — | $276.26K — | $14.50 — | $15.68 — | $520.00M — | 0 | -$2.63 — |
|
|
Integra Resources
ITRG
US
|
$2.24 — |
+4.67
|
$454.44M — | $964.51K — | $2.09 — | $2.24 — | $454.44M — | 56.00 | $0.04 — |
|
|
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.65M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
International Tower Hill Mines
THM
US
|
$1.54 — |
+27.27
|
$409.37M — | $2.17M — | $1.24 — | $1.54 — | $409.37M — | 0 | $0.00 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+1.48
|
$401.42M — | $3.39M — | $2.66 — | $2.81 — | $401.42M — | 0 | -$0.06 — |
|
|
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.44
|
$389.93M — | $1.31M — | $2.01 — | $2.18 — | $389.93M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
+6.57
|
$360.30M — | $852.05K — | $1.37 — | $1.48 — | $360.30M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.62 — |
+4.63
|
$348.23M — | $3.98M — | $0.58 — | $0.63 — | $348.23M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.49 — |
-3.25
|
$337.00M — | $1.21M — | $1.48 — | $1.55 — | $337.00M — | 149.00 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.85 — |
+6.54
|
$329.98M — | $206.43K — | $19.00 — | $21.07 — | $329.98M — | 14.28 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+3.26
|
$317.65M — | $810.33K — | $0.92 — | $0.97 — | $317.65M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.67 — |
+2.95
|
$185.38M — | $31.67K — | $20.86 — | $21.67 — | $185.38M — | 26.75 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.78 — |
+4.13
|
$168.29M — | $518.68K — | $0.74 — | $0.79 — | $168.29M — | 0 | -$0.12 — |
|
|
Comstock
LODE
US
|
$1.95 — |
+13.37
|
$148.31M — | $2.56M — | $1.75 — | $2.01 — | $148.31M — | 0 | -$0.72 — |
|
|
Platinum Group Metals
PLG
US
|
$1.10 — |
+6.8
|
$140.67M — | $762.67K — | $1.02 — | $1.11 — | $140.67M — | 0 | -$0.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.23
|
$97.35M — | $57.67K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+2.56
|
$84.00M — | $201.79K — | $0.91 — | $0.97 — | $84.00M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.15 — |
+0.16
|
$78.56M — | $10.20K — | $6.14 — | $6.18 — | $78.56M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.39 — |
+2.76
|
$50.18M — | $496.39K — | $0.37 — | $0.39 — | $50.18M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.49 — |
+6.5
|
$46.45M — | $151.79K — | $0.46 — | $0.49 — | $46.45M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.12 — |
-2.78
|
$1.96M — | $91.01K — | $0.11 — | $0.12 — | $1.96M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $99.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
