Página 54 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,893 26.28 USD |
-0.41
|
$132.24B 892.64M USD | $70.8K 477.92 USD | $3,860 26.06 USD | $3,917 26.44 USD | $132.24B 892.64M USD | 8.69 | $447.97 3.02 USD | |
| SGL Carbon SE SGL.F | $6.64 7.26 USD |
-0.9
|
$811.88M 887.49M USD | $600 655.88 USD | $6.64 7.26 USD | $6.64 7.26 USD | $811.88M 887.49M USD | 20.75 | $0.32 0.35 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11 0.31 USD |
-3.51
|
$31.52B 886.8M USD | $3.48M 97.86K USD | $10.9 0.31 USD | $11.3 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| SGL Carbon SE SGL.VI | $6.61 7.23 USD |
-5.16
|
$808.21M 883.48M USD | $0 0 USD | $6.61 7.23 USD | $6.96 7.61 USD | $808.21M 883.48M USD | 20.65 | $0.32 0.35 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.66 7.28 USD |
-1.45
|
$807.28M 882.47M USD | $36 39.35 USD | $6.66 7.28 USD | $6.66 7.28 USD | $807.28M 882.47M USD | 0 | -$0.56 -0.6 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $263.9 3.19 USD |
-0.3
|
$72.78B 880.5M USD | $98.51K 1.19K USD | $259 3.13 USD | $265.5 3.21 USD | $72.78B 880.5M USD | 59.70 | $4.42 0.05 USD | |
| Adriatic Metals PLC 3FN.F | $2.46 2.69 USD |
-0.8
|
$798.21M 872.56M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $798.21M 872.56M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.38 2.6 USD |
-0.83
|
$795.22M 869.28M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $795.22M 869.28M USD | 0 | -$0.1 -0.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$861.23M — | $100 — | $2.63 — | $2.63 — | $861.23M — | 0 | -$0.1 — | |
| Kolon Industries, Inc. 120115.KS | $22,400 16.91 USD |
+0.22
|
$1.14T 860.61M USD | $2.06K 1.56 USD | $22,100 16.68 USD | $22,550 17.02 USD | $1.14T 860.61M USD | 0 | $0 0 USD | |
| The India Cements Limited INDIACEM.BO | $228.2 2.76 USD |
-1.43
|
$70.72B 855.58M USD | $53.28K 644.65 USD | $223.7 2.71 USD | $230.95 2.79 USD | $70.72B 855.58M USD | 0 | -$7.34 -0.08 USD | |
| GeoPark Limited 0MDP.L | $10.77 — |
0
|
$855.16M — | $0 — | $0 — | $0 — | $855.16M — | 6.47 | $1.66 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-1.75
|
$780.26M 852.93M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $780.26M 852.93M USD | 8.51 | $2.63 2.87 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,200 33.36 USD |
-1.45
|
$1.13T 849.78M USD | $23.96K 18.09 USD | $44,200 33.36 USD | $45,100 34.04 USD | $1.13T 849.78M USD | 0 | $0 0 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Jai Corp Limited JAICORPLTD.BO | $390.1 4.72 USD |
+4.01
|
$69.61B 842.2M USD | $84.64K 1.02K USD | $367.5 4.45 USD | $396 4.79 USD | $69.61B 842.2M USD | 131.79 | $2.96 0.04 USD | |
| Kolon Industries, Inc. 120110.KS | $38,100 28.76 USD |
-2.56
|
$1.11T 836.73M USD | $88.82K 67.04 USD | $38,000 28.68 USD | $39,150 29.55 USD | $1.11T 836.73M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $75,300 56.84 USD |
-5.64
|
$1.11T 836.21M USD | $87.87K 66.33 USD | $75,300 56.84 USD | $79,600 60.08 USD | $1.11T 836.21M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $36 39.35 USD |
-1.64
|
$763.21M 834.29M USD | $3 3.28 USD | $36 39.35 USD | $36 39.35 USD | $763.21M 834.29M USD | 10.87 | $3.31 3.62 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Westgold Resources Limited 0W2.F | $1.57 1.72 USD |
+0.83
|
$754.67M 824.96M USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $754.67M 824.96M USD | 17.44 | $0.09 0.1 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,513 10.21 USD |
+0.87
|
$122.16B 824.62M USD | $59K 398.27 USD | $1,503 10.15 USD | $1,518 10.25 USD | $122.16B 824.62M USD | 14.18 | $106.65 0.72 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,100 21.21 USD |
-2.26
|
$1.08T 813.74M USD | $81.48K 61.5 USD | $28,050 21.17 USD | $28,750 21.7 USD | $1.08T 813.74M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $619.85 7.5 USD |
-2.21
|
$67.21B 813.13M USD | $15.77K 190.77 USD | $613.75 7.43 USD | $634 7.67 USD | $67.21B 813.13M USD | 20.50 | $30.23 0.37 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-1.51
|
$739.77M 808.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $739.77M 808.66M USD | 9.80 | $0.01 0.01 USD | |
| REX American Resources Corporation RX3.F | $41.6 45.47 USD |
-0.95
|
$728.15M 795.97M USD | $165 180.37 USD | $41.6 45.47 USD | $41.6 45.47 USD | $728.15M 795.97M USD | 11.88 | $3.5 3.83 USD | |
| Karora Resources Inc. 5RN1.F | $4.05 4.42 USD |
+1.76
|
$727.96M 795.76M USD | $500 546.57 USD | $3.93 4.3 USD | $4.13 4.52 USD | $727.96M 795.76M USD | 80.92 | $0.05 0.05 USD | |
| DRDGOLD Limited DUB1.F | $0.8 0.87 USD |
+4.58
|
$724.94M 792.45M USD | $5.61K 6.13K USD | $0.8 0.87 USD | $0.8 0.87 USD | $724.94M 792.45M USD | 10.00 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $7.9 8.64 USD |
+3.95
|
$724.94M 792.45M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $724.94M 792.45M USD | 10.25 | $0.77 0.84 USD | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$791.98M — | $2K — | $0.1 — | $0.1 — | $791.98M — | 10.38 | $0.01 — | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,374 16.62 USD |
+0.82
|
$65.43B 791.61M USD | $1.72K 20.86 USD | $1,361.05 16.47 USD | $1,376.6 16.65 USD | $65.43B 791.61M USD | 44.40 | $30.94 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,373.95 16.62 USD |
+0.8
|
$65.43B 791.58M USD | $18.43K 222.94 USD | $1,360.05 16.45 USD | $1,377.95 16.67 USD | $65.43B 791.58M USD | 44.59 | $30.81 0.37 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
0
|
$721.91M 789.14M USD | $106 115.87 USD | $1.81 1.98 USD | $1.84 2.01 USD | $721.91M 789.14M USD | 30.66 | $0.06 0.07 USD | |
| ISE Chemicals Corporation 4107.T | $22,860 154.31 USD |
+15.89
|
$116.51B 786.47M USD | $974.5K 6.58K USD | $19,290 130.21 USD | $23,300 157.28 USD | $116.51B 786.47M USD | 30.09 | $759.61 5.13 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
-12.93
|
$715.88M 782.56M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $715.88M 782.56M USD | 5.04 | $0.01 0.01 USD | |
| Osisko Mining Inc. 1B7N.F | $1.95 2.13 USD |
-2.45
|
$713.08M 779.49M USD | $63 68.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $713.08M 779.49M USD | 4.75 | $0.41 0.45 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,114 14.27 USD |
+0.19
|
$115.18B 777.49M USD | $54.5K 367.89 USD | $2,108 14.23 USD | $2,128 14.36 USD | $115.18B 777.49M USD | 12.71 | $166.27 1.12 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$772.04M — | $5.65K — | $0.79 — | $0.79 — | $772.04M — | 9.82 | $0.08 — | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
+3.87
|
$702.01M 767.39M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $702.01M 767.39M USD | 11.10 | $0.29 0.32 USD | |
| Taseko Mines Limited UDM.F | $2.36 2.62 USD |
-1.67
|
$700.21M 765.42M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $700.21M 765.42M USD | 15.00 | $0.16 0.17 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,150 28.01 USD |
+0.36
|
$113.26B 764.54M USD | $115.7K 781.01 USD | $4,140 27.95 USD | $4,260 28.76 USD | $113.26B 764.54M USD | 27.19 | $152.58 1.03 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,325 22.44 USD |
+2.15
|
$113.05B 763.1M USD | $122.5K 826.91 USD | $3,285 22.17 USD | $3,375 22.78 USD | $113.05B 763.1M USD | 15.54 | $213.85 1.44 USD | |
| Rallis India Limited RALLIS.BO | $322.7 3.9 USD |
-3.12
|
$62.76B 759.23M USD | $26.71K 323.12 USD | $319.2 3.86 USD | $332.85 4.03 USD | $62.76B 759.23M USD | 42.51 | $7.59 0.09 USD | |
| Caltagirone SpA QCG.SG | $5.38 5.88 USD |
0
|
$694.29M 758.96M USD | $0 0 USD | $5.32 5.82 USD | $5.42 5.92 USD | $694.29M 758.96M USD | 4.93 | $1.09 1.19 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,310 56.09 USD |
+0.61
|
$112.03B 756.24M USD | $3.4K 22.95 USD | $8,300 56.03 USD | $8,330 56.23 USD | $112.03B 756.24M USD | 63.27 | $131.33 0.89 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$751.56M — | $111 — | $2.88 — | $2.88 — | $751.56M — | 9.29 | $0.31 — | |
| Algoma Steel Group Inc. 9ZY.F | $6.6 7.21 USD |
-2.22
|
$687.08M 751.07M USD | $37 40.45 USD | $6.6 7.21 USD | $6.6 7.21 USD | $687.08M 751.07M USD | 13.75 | $0.48 0.52 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $962 6.49 USD |
+0.31
|
$111.02B 749.4M USD | $462.1K 3.12K USD | $954 6.44 USD | $967 6.53 USD | $111.02B 749.4M USD | 4.88 | $197.07 1.33 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,792 12.1 USD |
+0.62
|
$110.97B 749.06M USD | $126.4K 853.24 USD | $1,788 12.07 USD | $1,807 12.2 USD | $110.97B 749.06M USD | 12.28 | $145.86 0.98 USD | |
| Atalaya Mining Plc E5S1.F | $4.86 5.31 USD |
-0.82
|
$684.16M 747.88M USD | $210 229.56 USD | $4.86 5.31 USD | $4.86 5.31 USD | $684.16M 747.88M USD | 24.30 | $0.2 0.22 USD | |
| Altius Minerals Corporation VTM.F | $14.42 15.76 USD |
-0.96
|
$676.58M 739.59M USD | $960 1.05K USD | $14.42 15.76 USD | $14.42 15.76 USD | $676.58M 739.59M USD | 110.92 | $0.13 0.14 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $877.3 10.61 USD |
-0.88
|
$60.73B 734.77M USD | $6.95K 84.04 USD | $876.7 10.61 USD | $888.6 10.75 USD | $60.73B 734.77M USD | 17.00 | $51.6 0.62 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $193.3 2.34 USD |
+0.47
|
$60.05B 726.52M USD | $11.71K 141.68 USD | $190.15 2.3 USD | $193.5 2.34 USD | $60.05B 726.52M USD | 0 | -$12.34 -0.1 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-1.68
|
$661.02M 722.59M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $661.02M 722.59M USD | 11.69 | $0.01 0.01 USD | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
+0.9
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
| D&L Industries, Inc. DLNDY | $2.5 — |
0
|
$714.28M — | $768 — | $2.5 — | $2.5 — | $714.28M — | 17.85 | $0.14 — | |
| Hanil Cement Co., Ltd. 300720.KS | $13,650 10.3 USD |
-0.29
|
$945.42B 713.64M USD | $60.69K 45.81 USD | $13,510 10.2 USD | $13,750 10.38 USD | $945.42B 713.64M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
-1.23
|
$25.25B 710.57M USD | $559.3K 15.74K USD | $16 0.45 USD | $16.2 0.46 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
0
|
$649.91M 710.44M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $649.91M 710.44M USD | 19.89 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
0
|
$649.91M 710.44M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $649.91M 710.44M USD | 18.60 | $0.02 0.02 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,640 1.94 USD |
+4.63
|
$600.24B 709.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.24B 709.5M USD | 523.96 | $3.13 0.003 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.33 0.04 USD |
-0.75
|
$25.18B 708.6M USD | $2.02M 56.85K USD | $1.32 0.04 USD | $1.34 0.04 USD | $25.18B 708.6M USD | 4.29 | $0.31 0.008 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$644.92M 704.99M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $644.92M 704.99M USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.55 6.07 USD |
-0.88
|
$644.53M 704.56M USD | $1.4K 1.53K USD | $5.55 6.07 USD | $5.55 6.07 USD | $644.53M 704.56M USD | 4.78 | $1.16 1.27 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,040 64.07 USD |
-1.21
|
$22.43B 704.34M USD | $18.43K 578.75 USD | $2,000 62.81 USD | $2,084 65.45 USD | $22.43B 704.34M USD | 0 | -$13.25 -0.4 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $791.35 9.57 USD |
+0.37
|
$58.14B 703.35M USD | $35.75K 432.48 USD | $774.6 9.37 USD | $795 9.62 USD | $58.14B 703.35M USD | 0 | -$32.25 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $789.7 9.55 USD |
+0.12
|
$57.99B 701.62M USD | $3.5K 42.34 USD | $773.95 9.36 USD | $795 9.62 USD | $57.99B 701.62M USD | 0 | -$32.25 -0.3 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.89M — | $117 — | $2.42 — | $2.42 — | $696.89M — | 80.66 | $0.03 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $195,000 147.19 USD |
-2.21
|
$915.37B 690.95M USD | $2.32K 1.75 USD | $194,600 146.89 USD | $199,500 150.59 USD | $915.37B 690.95M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,170 0.07 USD |
-0.85
|
$10.72T 684.87M USD | $24.7K 1.58 USD | $1,160 0.07 USD | $1,170 0.07 USD | $10.72T 684.87M USD | 12.99 | $90.03 0.005 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $13.86 2.81 USD |
0
|
$3.37B 683.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.47M USD | 231.00 | $0.06 0.01 USD | |
| Pan African Resources PLC RTZ.F | $0.32 0.34 USD |
+15.15
|
$624.34M 682.49M USD | $7.5K 8.19K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $624.34M 682.49M USD | 7.88 | $0.04 0.04 USD | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Rain Industries Limited RAIN.BO | $166.8 2.02 USD |
-1.33
|
$56.1B 678.75M USD | $50.38K 609.48 USD | $164.2 1.99 USD | $169.05 2.05 USD | $56.1B 678.75M USD | 0 | -$27.89 -0.3 USD | |
| JCU Corporation 4975.T | $3,965 26.76 USD |
+1.28
|
$100.45B 678.08M USD | $17.6K 118.8 USD | $3,945 26.63 USD | $4,000 27 USD | $100.45B 678.08M USD | 18.28 | $216.89 1.46 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Aura Minerals Inc. A531.F | $8.3 9.07 USD |
-2.35
|
$618.76M 676.39M USD | $41 44.82 USD | $8.3 9.07 USD | $8.3 9.07 USD | $618.76M 676.39M USD | 166.00 | $0.05 0.05 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,402 9.46 USD |
+2.26
|
$99.78B 673.57M USD | $734.8K 4.96K USD | $1,361 9.19 USD | $1,411 9.52 USD | $99.78B 673.57M USD | 20.16 | $69.51 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,414.45 17.11 USD |
+5.06
|
$55.25B 668.46M USD | $8.41K 101.75 USD | $1,352 16.36 USD | $1,440 17.42 USD | $55.25B 668.46M USD | 58.04 | $24.37 0.29 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,413 17.09 USD |
+4.33
|
$55.2B 667.77M USD | $73.68K 891.42 USD | $1,350 16.33 USD | $1,451.9 17.57 USD | $55.2B 667.77M USD | 57.95 | $24.38 0.29 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,987 13.41 USD |
+1.43
|
$98.49B 664.85M USD | $150K 1.01K USD | $1,968 13.28 USD | $1,995 13.47 USD | $98.49B 664.85M USD | 10.43 | $190.41 1.29 USD | |
| Pan African Resources PAFRF | $0.2999 — |
0
|
$661.81M — | $200 — | $0.2999 — | $0.2999 — | $661.81M — | 7.50 | $0.04 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $141,200 106.58 USD |
+1.36
|
$872.07B 658.27M USD | $19.62K 14.81 USD | $138,300 104.39 USD | $145,500 109.83 USD | $872.07B 658.27M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
0
|
$602.09M 658.16M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $602.09M 658.16M USD | 4.70 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.65 10.55 USD |
-0.52
|
$599.88M 655.75M USD | $102 111.5 USD | $9.4 10.28 USD | $9.65 10.55 USD | $599.88M 655.75M USD | 241.25 | $0.04 0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
-1.21
|
$599.75M 655.61M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $599.75M 655.61M USD | 10.38 | $1.55 1.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||