Página 54 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.47 0.54 USD |
-0.84
|
€137.36M 158.56M USD | €3.00 3.46 USD | €0.47 0.54 USD | €0.47 0.54 USD | €137.36M 158.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+4.29
|
€136.00M 156.99M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €136.00M 156.99M USD | 0 | -€0.02 -0.02 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,270 10.02 USD |
-5.89
|
₩208B 156.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,044 6.44 USD |
-1.42
|
¥25B 156.5M USD | ¥74K 455.68 USD | ¥1,041 6.42 USD | ¥1,072 6.61 USD | ¥25B 156.5M USD | 8.63 | ¥121 0.75 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.10 0.91 USD |
-3.33
|
₹12.92B 156.28M USD | ₹55.51K 671.61 USD | ₹74.79 0.9 USD | ₹77.60 0.94 USD | ₹12.92B 156.28M USD | 11.57 | ₹6.49 0.08 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,015 3.03 USD |
-8.96
|
₩207B 156.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.15M USD | 0 | ₩0 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹204.35 2.47 USD |
+0.57
|
₹12.89B 155.92M USD | ₹3.34K 40.38 USD | ₹203.40 2.46 USD | ₹209.15 2.53 USD | ₹12.89B 155.92M USD | 14.71 | ₹13.89 0.17 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹204.16 2.47 USD |
+0.93
|
₹12.88B 155.78M USD | ₹49.64K 600.56 USD | ₹203.00 2.46 USD | ₹209.53 2.53 USD | ₹12.88B 155.78M USD | 12.41 | ₹16.44 0.2 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,852.25 155.49 USD |
+6.16
|
₹12.85B 155.49M USD | ₹1.08K 13.11 USD | ₹11,650.00 140.95 USD | ₹12,950.00 156.67 USD | ₹12.85B 155.49M USD | 45.03 | ₹285.36 3.45 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.07 0.12 USD |
-0.1
|
₹12.84B 155.4M USD | ₹149.05K 1.8K USD | ₹9.86 0.12 USD | ₹10.15 0.12 USD | ₹12.84B 155.4M USD | 38.73 | ₹0.26 0.003 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.73 2 USD |
-6.23
|
€133.60M 154.22M USD | €500.00 577.17 USD | €1.73 2 USD | €1.77 2.04 USD | €133.60M 154.22M USD | 0 | -€0.04 -0.04 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,625 2.74 USD |
-2.03
|
₩204B 153.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,810 11.16 USD |
-2.11
|
¥25B 152.52M USD | ¥86K 529.67 USD | ¥1,792 11.05 USD | ¥1,864 11.49 USD | ¥25B 152.52M USD | 8.55 | ¥212 1.3 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,700.00 0.3 USD |
-6.93
|
IDR 2.39T 152.47M USD | IDR 478.30K 30.56 USD | IDR 4,700.00 0.3 USD | IDR 4,980.00 0.32 USD | IDR 2.39T 152.47M USD | 123.96 | IDR 37.91 0.002 USD | ||
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,260 26.27 USD |
-4.38
|
¥25B 152.44M USD | ¥92K 569.75 USD | ¥4,260 26.27 USD | ¥4,445 27.41 USD | ¥25B 152.44M USD | 13.77 | ¥309 1.91 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+11.82
|
€131.91M 152.27M USD | €250.00 288.58 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.91M 152.27M USD | 0 | -€0.01 -0.01 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-2.61
|
€131.72M 152.05M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.41 0.48 USD | €131.72M 152.05M USD | 0 | -€0.04 -0.04 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-2.49
|
€131.05M 151.28M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.05M 151.28M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
+0.35
|
€130.11M 150.19M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €130.11M 150.19M USD | 0 | -€0.02 -0.02 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.49 0.57 USD |
-2.18
|
€130.09M 150.17M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €130.09M 150.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,937 11.94 USD |
-3.1
|
¥24B 150.09M USD | ¥35K 216.43 USD | ¥1,922 11.85 USD | ¥2,005 12.36 USD | ¥24B 150.09M USD | 9.99 | ¥194 1.2 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.50 1.4 USD |
-5.52
|
₹12.37B 149.64M USD | ₹52.79K 638.62 USD | ₹114.15 1.38 USD | ₹122.60 1.48 USD | ₹12.37B 149.64M USD | 8.91 | ₹12.96 0.16 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 420.00 0.03 USD |
+2.94
|
IDR 2.34T 149.4M USD | IDR 1.56M 99.85 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.34T 149.4M USD | 8.40 | IDR 50.00 0.003 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-2.91
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.25 -0.2 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
+0.45
|
€127.70M 147.41M USD | €2.95K 3.4K USD | €0.44 0.5 USD | €0.45 0.52 USD | €127.70M 147.41M USD | 0 | -€0.01 -0.01 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.16 0.5 USD |
-1.77
|
₹12.15B 146.98M USD | ₹49.73K 601.69 USD | ₹41.10 0.5 USD | ₹43.34 0.52 USD | ₹12.15B 146.98M USD | 24.35 | ₹1.69 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹168.45 2.04 USD |
-2.88
|
₹12.14B 146.89M USD | ₹10.62K 128.52 USD | ₹167.71 2.03 USD | ₹174.50 2.11 USD | ₹12.14B 146.89M USD | 29.65 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹168.10 2.03 USD |
-2.07
|
₹12.12B 146.59M USD | ₹561.00 6.79 USD | ₹168.00 2.03 USD | ₹195.00 2.36 USD | ₹12.12B 146.59M USD | 29.59 | ₹5.68 0.07 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€126.96M 146.56M USD | €51.00 58.87 USD | €13.20 15.24 USD | €13.35 15.41 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,000 1.51 USD |
+4.49
|
₩194B 146.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
-2.88
|
€126.55M 146.08M USD | €128.00 147.75 USD | €26.00 30.01 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 12.10 | €2.23 2.57 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹429.65 5.2 USD |
+0.29
|
₹12.05B 145.73M USD | ₹3.73K 45.16 USD | ₹412.20 4.99 USD | ₹449.30 5.44 USD | ₹12.05B 145.73M USD | 22.18 | ₹19.37 0.23 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
+0.33
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.F
DE
|
€13.10 15.12 USD |
+0.38
|
€126.00M 145.45M USD | €230.00 265.5 USD | €13.00 15.01 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
0
|
€125.91M 145.35M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €125.91M 145.35M USD | 8.61 | €0.11 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹428.25 5.18 USD |
-0.09
|
₹12.01B 145.25M USD | ₹66.38K 803.11 USD | ₹416.15 5.03 USD | ₹448.90 5.43 USD | ₹12.01B 145.25M USD | 22.10 | ₹19.37 0.23 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
0
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹977.40 11.82 USD |
+0.78
|
₹11.99B 145M USD | ₹2.65K 32.01 USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹11.99B 145M USD | 18.32 | ₹53.34 0.65 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹82.77 1 USD |
-1.09
|
₹11.98B 144.97M USD | ₹117.53K 1.42K USD | ₹80.61 0.98 USD | ₹87.86 1.06 USD | ₹11.98B 144.97M USD | 65.69 | ₹1.26 0.02 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.38 0.44 USD |
+2.13
|
€125.52M 144.89M USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.40 0.46 USD | €125.52M 144.89M USD | 0 | -€0.04 -0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.74 USD |
-5.88
|
€124.92M 144.2M USD | €34.00 39.25 USD | €0.64 0.74 USD | €0.64 0.74 USD | €124.92M 144.2M USD | 0 | -€0.01 -0.01 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.02 12.01 USD |
-3.6
|
SAR 540.24M 144.12M USD | SAR 759.00 202.48 USD | SAR 45.00 12 USD | SAR 45.02 12.01 USD | SAR 540.24M 144.12M USD | 33.10 | SAR 1.36 0.36 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹970.00 11.74 USD |
+0.88
|
₹11.89B 143.9M USD | ₹111.00 1.34 USD | ₹960.40 11.62 USD | ₹970.20 11.74 USD | ₹11.89B 143.9M USD | 18.18 | ₹53.34 0.65 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,650 5.77 USD |
-1.67
|
₩190B 143.5M USD | ₩35K 26.73 USD | ₩7,610 5.74 USD | ₩7,800 5.89 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,360 7.07 USD |
-3.8
|
₩189B 142.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
MMP Industries Limited
MMP.NS
IN
|
₹460.40 5.57 USD |
+1.2
|
₹11.70B 141.49M USD | ₹52.29K 632.65 USD | ₹449.00 5.43 USD | ₹478.35 5.79 USD | ₹11.70B 141.49M USD | 23.33 | ₹19.73 0.24 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$167.26K 5.31K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.96 1.1 USD |
-6.46
|
€122.26M 141.13M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €122.26M 141.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹82.92 1 USD |
-3.23
|
₹11.53B 139.54M USD | ₹2.87K 34.67 USD | ₹82.20 0.99 USD | ₹86.54 1.05 USD | ₹11.53B 139.54M USD | 28.49 | ₹2.91 0.04 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.47 0.68 USD |
-0.69
|
₹11.50B 139.13M USD | ₹470.35K 5.69K USD | ₹55.37 0.67 USD | ₹56.86 0.69 USD | ₹11.50B 139.13M USD | 5.60 | ₹10.08 0.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.46 0.68 USD |
-0.74
|
₹11.50B 139.1M USD | ₹31.38K 379.66 USD | ₹55.49 0.67 USD | ₹56.96 0.69 USD | ₹11.50B 139.1M USD | 6.19 | ₹9.12 0.11 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹672.80 8.14 USD |
-0.74
|
₹11.45B 138.53M USD | ₹22.27K 269.39 USD | ₹665.15 8.05 USD | ₹696.30 8.42 USD | ₹11.45B 138.53M USD | 18.43 | ₹36.50 0.44 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.39 0.61 USD |
+0.44
|
₹11.34B 137.22M USD | ₹34.92K 422.41 USD | ₹49.62 0.6 USD | ₹50.99 0.62 USD | ₹11.34B 137.22M USD | 13.36 | ₹3.77 0.05 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,630 5 USD |
-1.04
|
₩180B 136.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,360 3.29 USD |
+1.16
|
₩180B 135.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,059 12.7 USD |
+0.44
|
¥22B 135.31M USD | ¥41K 252.81 USD | ¥2,050 12.64 USD | ¥2,077 12.81 USD | ¥22B 135.31M USD | 9.35 | ¥220 1.36 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
-2.67
|
€116.01M 133.91M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.57 0.66 USD | €116.01M 133.91M USD | 0 | -€0.02 -0.02 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-0.56
|
₩176B 132.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,179 7.27 USD |
+0.26
|
¥21B 132.41M USD | ¥26K 162.17 USD | ¥1,172 7.23 USD | ¥1,183 7.29 USD | ¥21B 132.41M USD | 6.40 | ¥184 1.13 USD | ||
Capral Limited
CBZ.F
DE
|
€7.30 8.43 USD |
+0.69
|
€114.70M 132.41M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €114.70M 132.41M USD | 5.83 | €1.25 1.44 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
AirBoss of America
ABSSF
US
|
$4.84 — |
0
|
$131.51M — | $100.00 — | $4.96 — | $4.96 — | $131.51M — | 0 | -$0.23 — | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.05 4.5 USD |
-1.55
|
₹10.86B 131.43M USD | ₹12.25K 148.25 USD | ₹371.00 4.49 USD | ₹381.75 4.62 USD | ₹10.86B 131.43M USD | 11.78 | ₹31.58 0.38 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,200 34.87 USD |
-2.22
|
₩174B 131.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
0
|
€113.58M 131.1M USD | €10.00 11.54 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.58M 131.1M USD | 0 | -€0.20 -0.2 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$1.27K 74.9 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹858.15 10.38 USD |
-1.36
|
₹10.79B 130.51M USD | ₹7.86K 95.07 USD | ₹839.20 10.15 USD | ₹874.90 10.58 USD | ₹10.79B 130.51M USD | 15.11 | ₹56.77 0.69 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹857.05 10.37 USD |
-1.93
|
₹10.77B 130.34M USD | ₹262.00 3.17 USD | ₹850.55 10.29 USD | ₹871.60 10.54 USD | ₹10.77B 130.34M USD | 14.22 | ₹60.27 0.73 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.17 0.96 USD |
-3.8
|
₹10.73B 129.82M USD | ₹28.62K 346.3 USD | ₹78.48 0.95 USD | ₹82.03 0.99 USD | ₹10.73B 129.82M USD | 10.30 | ₹7.68 0.09 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+0.46
|
¥21B 129.31M USD | ¥16K 99.89 USD | ¥873 5.38 USD | ¥882 5.44 USD | ¥21B 129.31M USD | 28.77 | ¥31 0.19 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹118.50 1.43 USD |
-5.12
|
₹10.66B 128.99M USD | ₹31.19K 377.32 USD | ₹118.25 1.43 USD | ₹123.40 1.49 USD | ₹10.66B 128.99M USD | 9.86 | ₹12.01 0.15 USD | ||
Iofina
IOFNF
US
|
$0.67 — |
0
|
$128.55M — | $2.60K — | $0.70 — | $0.70 — | $128.55M — | 16.75 | $0.04 — | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.24 0.28 USD |
+9.55
|
€110.46M 127.51M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.46M 127.51M USD | 0 | -€0.05 -0.05 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 1.99T 127.48M USD | IDR 233.90K 14.95 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 7.46 | IDR 89.11 0.005 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,170 8.43 USD |
-0.8
|
₩168B 127.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,200 43.93 USD |
-3.32
|
₩168B 127.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 223.40 7.02 USD |
-0.53
|
TRY 4.02B 126.28M USD | TRY 124.16K 3.9K USD | TRY 220.90 6.94 USD | TRY 225.60 7.08 USD | TRY 4.02B 126.28M USD | 16.57 | TRY 13.48 0.42 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+3.33
|
€109.30M 126.17M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.30M 126.17M USD | 0 | €0.00 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.10 1.83 USD |
-3.64
|
₹10.39B 125.74M USD | ₹8.42K 101.84 USD | ₹150.05 1.82 USD | ₹157.65 1.91 USD | ₹10.39B 125.74M USD | 16.77 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.91 1.83 USD |
-3.65
|
₹10.38B 125.58M USD | ₹104.70K 1.27K USD | ₹150.15 1.82 USD | ₹158.00 1.91 USD | ₹10.38B 125.58M USD | 16.74 | ₹9.01 0.11 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
0
|
€108.46M 125.2M USD | €2.00K 2.31K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.35 1.55 USD |
-1.1
|
€108.18M 124.87M USD | €3.00K 3.46K USD | €1.35 1.55 USD | €1.35 1.55 USD | €108.18M 124.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,920 5.22 USD |
-0.86
|
₩165B 124.2M USD | ₩19K 14.6 USD | ₩6,870 5.19 USD | ₩7,020 5.3 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-0.5
|
₩164B 124.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.89B 123.55M USD | NT$63.26K 2.01K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.18 0.21 USD |
-1.6
|
€106.46M 122.9M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €106.46M 122.9M USD | 0 | -€0.01 -0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.34 0.39 USD |
-0.58
|
€105.62M 121.92M USD | €549.00 633.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €105.62M 121.92M USD | 0 | €0.00 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,930 6.74 USD |
-0.11
|
₩160B 120.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.84
|
₩160B 120.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.32 1.52 USD |
+3.94
|
€104.07M 120.13M USD | €2.35K 2.71K USD | €1.30 1.5 USD | €1.32 1.52 USD | €104.07M 120.13M USD | 66.00 | €0.02 0.02 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
