Bolsa de valores: SES Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (38)
SES (38)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.43B 1.82B USD | $903.1K 676.83K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.2 2.4 USD |
+1.27
|
$877.92M 657.96M USD | $61.2K 45.87K USD | $3.19 2.39 USD | $3.22 2.41 USD | $877.92M 657.96M USD | 9.41 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
-5.93
|
$753M 564.34M USD | $200 149.89 USD | $0.56 0.42 USD | $0.56 0.42 USD | $753M 564.34M USD | 13.87 | $0.04 0.03 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
0
|
$631.13M 473M USD | $53.4K 40.02K USD | $1.4 1.05 USD | $1.42 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.53 0.39 USD |
+0.96
|
$500.53M 375.12M USD | $311.7K 233.61K USD | $0.52 0.39 USD | $0.53 0.39 USD | $500.53M 375.12M USD | 6.56 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.66 0.49 USD |
+1.54
|
$461.18M 345.63M USD | $239.1K 179.2K USD | $0.65 0.48 USD | $0.67 0.5 USD | $461.18M 345.63M USD | 11.00 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
+6.67
|
$273.71M 205.13M USD | $2.3K 1.72K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
0
|
$267.09M 200.18M USD | $23K 17.24K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4199 0.31 USD |
0
|
$170.22M 127.57M USD | $1.51M 1.13M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $170.22M 127.57M USD | 14.00 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2 0.15 USD |
0
|
$104.66M 78.44M USD | $11K 8.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $104.66M 78.44M USD | 10.00 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
-1.35
|
$100.28M 75.16M USD | $10K 7.49K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $800 599.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $800 599.57 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $300.1K 224.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $20K 14.99K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $114.2K 85.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.35M 18.25M USD | $600K 449.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008 0.0059 USD |
0
|
$20.99M 15.73M USD | $300K 224.84K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $20.99M 15.73M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $6.7K 5.02K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
+3.03
|
$15.93M 11.94M USD | $3K 2.25K USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15.58M 11.68M USD | $31.5K 23.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.58M 11.68M USD | 5.40 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $45K 33.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $141.4K 105.97K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $34.7K 26.01K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$763.44M 572.16M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $763.44M 572.16M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
0
|
$60.7M 45.49M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 28.50 | $0.04 0.03 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
+11.43
|
$51.99M 38.96M USD | $56K 41.97K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.13 USD |
0
|
$18.9M 14.16M USD | $20K 14.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.9M 14.16M USD | 3.50 | $0.05 0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$16.22M 12.16M USD | $1K 749.46 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.22M 12.16M USD | 20.00 | $0.01 0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4199 0.31 USD |
0
|
$5.25M 3.93M USD | $5.8K 4.35K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $5.25M 3.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}