Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (98)
Taiwan (98)
Materiales básicos (98)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$446.88B 14.2B USD | NT$26.44M 840.25K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$446.88B 14.2B USD | 42.54 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$429.90B 13.66B USD | NT$28.58M 908.03K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$429.90B 13.66B USD | 31.14 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$287.26B 9.13B USD | NT$41.56M 1.32M USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$287.26B 9.13B USD | 0 | -NT$0.21 -0.006 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$223.05B 7.09B USD | NT$266.67M 8.47M USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$223.05B 7.09B USD | 89.18 | NT$0.86 0.03 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
+1.47
|
NT$207.56B 6.6B USD | NT$26.58M 844.56K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+1.04
|
NT$150.89B 4.79B USD | NT$14.27M 453.43K USD | NT$33.15 1.05 USD | NT$34.20 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-0.14
|
NT$129.63B 4.12B USD | NT$5.94M 188.89K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.10 1.59 USD |
+2.87
|
NT$117.32B 3.73B USD | NT$8.35M 265.48K USD | NT$48.35 1.54 USD | NT$50.10 1.59 USD | NT$117.32B 3.73B USD | 10.28 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
-0.32
|
NT$74.61B 2.37B USD | NT$2.46M 78.13K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$74.61B 2.37B USD | 33.15 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.40 2.75 USD |
+1.41
|
NT$63.09B 2B USD | NT$1.23M 39.19K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$63.09B 2B USD | 10.34 | NT$8.35 0.27 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$46.99B 1.49B USD | NT$761.89K 24.21K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$46.99B 1.49B USD | 16.64 | NT$1.70 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.50 4.78 USD |
+1.01
|
NT$45.15B 1.43B USD | NT$392.05K 12.46K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$45.15B 1.43B USD | 18.83 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.55 1.38 USD |
+0.11
|
NT$43.08B 1.37B USD | NT$2.14M 67.99K USD | NT$43.15 1.37 USD | NT$43.80 1.39 USD | NT$43.08B 1.37B USD | 10.44 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-1.73
|
NT$40.99B 1.3B USD | NT$196.13K 6.23K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$40.99B 1.3B USD | 14.53 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$38.12B 1.21B USD | NT$2.46M 78.09K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$38.12B 1.21B USD | 46.30 | NT$0.84 0.03 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
+1.15
|
NT$36.31B 1.15B USD | NT$1.65M 52.49K USD | NT$30.35 0.96 USD | NT$31.10 0.99 USD | NT$36.31B 1.15B USD | 9.61 | NT$3.21 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.16
|
NT$36.18B 1.15B USD | NT$180.14K 5.72K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$36.18B 1.15B USD | 14.84 | NT$4.19 0.13 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.56 0.24 USD |
-0.92
|
NT$28.27B 898.15M USD | NT$10.27M 326.42K USD | NT$7.48 0.24 USD | NT$7.66 0.24 USD | NT$28.27B 898.15M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$262.00 8.33 USD |
-0.38
|
NT$26.91B 855.12M USD | NT$273.35K 8.69K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$26.91B 855.12M USD | 31.33 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$26.39B 838.59M USD | NT$954.89K 30.34K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$26.39B 838.59M USD | 10.92 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$25.34B 805.16M USD | NT$1.57M 49.95K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$25.34B 805.16M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$308.00 9.79 USD |
+4.23
|
NT$24.63B 782.71M USD | NT$1.62M 51.49K USD | NT$292.50 9.29 USD | NT$312.50 9.93 USD | NT$24.63B 782.71M USD | 29.50 | NT$10.44 0.33 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$50.10 1.59 USD |
+9.87
|
NT$23.90B 759.38M USD | NT$19.73M 626.92K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$23.90B 759.38M USD | 25.05 | NT$2.00 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$21.68B 688.78M USD | NT$1.18M 37.52K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$21.68B 688.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.40 1.19 USD |
+1.49
|
NT$20.82B 661.69M USD | NT$4.02M 127.64K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.82B 661.69M USD | 267.14 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$23.85 0.76 USD |
+1.49
|
NT$19.69B 625.76M USD | NT$4.37M 138.92K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$19.69B 625.76M USD | 8.42 | NT$2.83 0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$19.14B 608.08M USD | NT$7.94M 252.41K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.85 0.82 USD |
-1.34
|
NT$17.75B 564.03M USD | NT$863.73K 27.45K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$17.75B 564.03M USD | 9.57 | NT$2.70 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$16.82B 534.45M USD | NT$406.65K 12.92K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$16.39B 520.79M USD | NT$339.34K 10.78K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$16.39B 520.79M USD | 20.17 | NT$3.50 0.11 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+2.53
|
NT$15.90B 505.33M USD | NT$9.31M 295.8K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$15.90B 505.33M USD | 13.61 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$15.64B 496.88M USD | NT$1.31M 41.53K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$14.90B 473.33M USD | NT$679.85K 21.6K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.90B 473.33M USD | 9.19 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.74M 214.01K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$14.62B 464.71M USD | NT$401.00K 12.74K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$14.62B 464.71M USD | 51.27 | NT$2.75 0.09 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.40 1.41 USD |
0
|
NT$14.26B 453.08M USD | NT$544.44K 17.3K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$14.26B 453.08M USD | 6.90 | NT$6.43 0.2 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.90 0.85 USD |
-0.55
|
NT$13.25B 420.9M USD | NT$330.02K 10.49K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$13.25B 420.9M USD | 15.11 | NT$1.78 0.06 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+3.59
|
NT$12.96B 411.82M USD | NT$4.93M 156.5K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$12.79B 406.5M USD | NT$1.14M 36.14K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$12.79B 406.5M USD | 0 | -NT$0.51 -0.01 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$12.24B 388.8M USD | NT$582.75K 18.52K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.24B 388.8M USD | 26.52 | NT$4.58 0.15 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
+1.04
|
NT$12.23B 388.52M USD | NT$585.66K 18.61K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$12.22B 388.43M USD | NT$1.51M 48.04K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$131.00 4.16 USD |
+4.38
|
NT$11.99B 381.05M USD | NT$815.55K 25.91K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$11.99B 381.05M USD | 42.67 | NT$3.07 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.04 0.29 USD |
+0.67
|
NT$11.66B 370.65M USD | NT$2.39M 75.81K USD | NT$8.97 0.29 USD | NT$9.08 0.29 USD | NT$11.66B 370.65M USD | 39.30 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.40 1.44 USD |
+0.78
|
NT$11.30B 359.21M USD | NT$1.04M 32.98K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$11.30B 359.21M USD | 11.10 | NT$4.09 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$84.10 2.67 USD |
-0.47
|
NT$10.96B 348.11M USD | NT$2.98M 94.57K USD | NT$83.40 2.65 USD | NT$86.30 2.74 USD | NT$10.96B 348.11M USD | 123.67 | NT$0.68 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.90 1.94 USD |
+3.4
|
NT$10.52B 334.34M USD | NT$7.11M 225.86K USD | NT$59.20 1.88 USD | NT$61.50 1.95 USD | NT$10.52B 334.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
+2.48
|
NT$10.04B 319.01M USD | NT$2.89M 91.93K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$5.03 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$9.33B 296.41M USD | NT$324.39K 10.31K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$9.28B 294.79M USD | NT$499.30K 15.87K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.60 2.37 USD |
+0.13
|
NT$8.95B 284.45M USD | NT$4.18M 132.84K USD | NT$72.90 2.32 USD | NT$77.50 2.46 USD | NT$8.95B 284.45M USD | 219.41 | NT$0.34 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.00 2.26 USD |
+2.9
|
NT$8.80B 279.7M USD | NT$428.04K 13.6K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$8.80B 279.7M USD | 15.07 | NT$4.71 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.20 0.86 USD |
+3.03
|
NT$8.26B 262.39M USD | NT$257.80K 8.19K USD | NT$26.50 0.84 USD | NT$27.60 0.88 USD | NT$8.26B 262.39M USD | 14.46 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.60 2.97 USD |
-0.64
|
NT$8.13B 258.29M USD | NT$273.68K 8.7K USD | NT$92.10 2.93 USD | NT$96.00 3.05 USD | NT$8.13B 258.29M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$13.95 0.44 USD |
+2.95
|
NT$7.96B 252.87M USD | NT$178.83K 5.68K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$7.96B 252.87M USD | 22.50 | NT$0.62 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$7.75B 246.21M USD | NT$797.58K 25.34K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.75B 246.21M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.60 0.81 USD |
-1.35
|
NT$7.18B 228.19M USD | NT$3.64M 115.53K USD | NT$24.95 0.79 USD | NT$25.85 0.82 USD | NT$7.18B 228.19M USD | 13.12 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
+0.71
|
NT$6.79B 215.85M USD | NT$177.65K 5.64K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$6.79B 215.85M USD | 17.62 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.40 0.36 USD |
+1.79
|
NT$6.62B 210.48M USD | NT$699.42K 22.22K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$6.62B 210.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$6.15B 195.46M USD | NT$57.42K 1.82K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$6.15B 195.46M USD | 8.63 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$5.87B 186.67M USD | NT$302.83K 9.62K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$5.87B 186.67M USD | 10.67 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$4.69B 149.07M USD | NT$1.35M 42.85K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$4.69B 149.07M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.23 0.26 USD |
-0.36
|
NT$4.34B 138.04M USD | NT$1.34M 42.67K USD | NT$8.14 0.26 USD | NT$8.33 0.26 USD | NT$4.34B 138.04M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$4.31B 136.97M USD | NT$278.66K 8.85K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$4.18B 132.7M USD | NT$1.19M 37.68K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$59.00 1.87 USD |
+2.97
|
NT$4.13B 131.13M USD | NT$161.28K 5.12K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$4.13B 131.13M USD | 14.18 | NT$4.16 0.13 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$3.68B 116.91M USD | NT$627.18K 19.93K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.68B 116.91M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.02 0.25 USD |
+0.25
|
NT$3.42B 108.61M USD | NT$174.62K 5.55K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$3.42B 108.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.33 0.2 USD |
-0.47
|
NT$3.36B 106.73M USD | NT$86.14K 2.74K USD | NT$6.32 0.2 USD | NT$6.42 0.2 USD | NT$3.36B 106.73M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.60 0.88 USD |
+1.28
|
NT$3.16B 100.43M USD | NT$7.96M 252.93K USD | NT$26.45 0.84 USD | NT$28.55 0.91 USD | NT$3.16B 100.43M USD | 49.28 | NT$0.56 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.13B 67.55M USD | NT$144.72K 4.6K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$2.13B 67.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$2.12B 67.39M USD | NT$323.29K 10.27K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$2.12B 67.39M USD | 11.13 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.96B 62.16M USD | NT$323.45K 10.28K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.96B 62.16M USD | 8.67 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$1.92B 60.95M USD | NT$78.94K 2.51K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.92B 60.95M USD | 16.49 | NT$1.17 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
+0.51
|
NT$1.05B 33.5M USD | NT$1.22M 38.86K USD | NT$3.81 0.12 USD | NT$3.93 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
+0.95
|
NT$570.71B 18.13B USD | NT$95.15K 3.02K USD | NT$37.30 1.19 USD | NT$37.35 1.19 USD | NT$570.71B 18.13B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$14.27B 453.31M USD | NT$91.30K 2.9K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$14.27B 453.31M USD | 13.34 | NT$4.30 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$12.30B 390.7M USD | NT$20.12K 639.29 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.50 4.21 USD |
0
|
NT$10.48B 333.06M USD | NT$42.00 1.33 USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$10.48B 333.06M USD | 27.37 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
-1.64
|
NT$7.26B 230.71M USD | NT$173.77K 5.52K USD | NT$32.90 1.05 USD | NT$33.40 1.06 USD | NT$7.26B 230.71M USD | 253.07 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.45 1.09 USD |
-0.72
|
NT$6.93B 220.25M USD | NT$52.70K 1.67K USD | NT$34.20 1.09 USD | NT$35.15 1.12 USD | NT$6.93B 220.25M USD | 7.91 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$56.80 1.8 USD |
-2.07
|
NT$6.82B 216.58M USD | NT$236.40K 7.51K USD | NT$55.80 1.77 USD | NT$58.00 1.84 USD | NT$6.82B 216.58M USD | 11.88 | NT$4.78 0.15 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$5.91B 187.69M USD | NT$17.38K 552.13 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$5.61B 178.24M USD | NT$61.95K 1.97K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$5.61B 178.24M USD | 12.64 | NT$2.44 0.08 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$4.80B 152.38M USD | NT$89.31K 2.84K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$4.80B 152.38M USD | 34.41 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$4.33B 137.67M USD | NT$195.37K 6.21K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$4.33B 137.67M USD | 18.40 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.89B 123.55M USD | NT$34.52K 1.1K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$3.40B 107.96M USD | NT$83.27K 2.65K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$3.40B 107.96M USD | 45.71 | NT$0.70 0.02 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$3.18B 101.05M USD | NT$33.11K 1.05K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$3.18B 101.05M USD | 10.70 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
-0.79
|
NT$2.26B 71.68M USD | NT$6.00K 190.65 USD | NT$3.72 0.12 USD | NT$3.80 0.12 USD | NT$2.26B 71.68M USD | 63.00 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$1.98B 62.81M USD | NT$20.29K 644.63 USD | NT$28.85 0.92 USD | NT$29.80 0.95 USD | NT$1.98B 62.81M USD | 10.65 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$1.52B 48.22M USD | NT$83.64K 2.66K USD | NT$9.96 0.32 USD | NT$10.35 0.33 USD | NT$1.52B 48.22M USD | 16.47 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
+1.18
|
NT$1.26B 39.97M USD | NT$2.27K 72.16 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.05B 33.52M USD | NT$57.80K 1.84K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.05B 33.52M USD | 19.50 | NT$0.90 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$840.00M 26.69M USD | NT$92.44K 2.94K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$840.00M 26.69M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.00 1.37 USD |
-0.23
|
NT$0.00 0 USD | NT$10.07K 319.91 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$0.00 0 USD | 14.82 | NT$2.90 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
