Bolsa de valores: Taiwan Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (104)
Taiwan (104)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (104)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
+0.26
|
$290.53B 9.23B USD | $13.16M 418.13K USD | $18.75 0.6 USD | $18.95 0.6 USD | $290.53B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24 0.76 USD |
-0.41
|
$180.75B 5.74B USD | $22.34M 709.93K USD | $23.65 0.75 USD | $24.15 0.77 USD | $180.75B 5.74B USD | 19.51 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.5 1.32 USD |
+1.1
|
$147.18B 4.68B USD | $5.73M 181.98K USD | $40.95 1.3 USD | $41.9 1.33 USD | $147.18B 4.68B USD | 12.31 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
0
|
$132.77B 4.22B USD | $3.6M 114.47K USD | $22.5 0.71 USD | $22.85 0.73 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.4 0.62 USD |
-1.52
|
$85.97B 2.73B USD | $11.99M 380.97K USD | $19.4 0.62 USD | $19.85 0.63 USD | $85.97B 2.73B USD | 29.39 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82 2.61 USD |
-1.56
|
$81.11B 2.58B USD | $18.1M 575.02K USD | $82 2.61 USD | $84.2 2.68 USD | $81.11B 2.58B USD | 9.82 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.4 1.06 USD |
+0.15
|
$71.61B 2.28B USD | $12.39M 393.58K USD | $33 1.05 USD | $33.7 1.07 USD | $71.61B 2.28B USD | 19.30 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+0.19
|
$51.84B 1.65B USD | $465.48K 14.79K USD | $52.6 1.67 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
+1.53
|
$48.27B 1.53B USD | $20.68M 657.05K USD | $16.05 0.51 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
+0.47
|
$47.1B 1.5B USD | $603.82K 19.19K USD | $63.5 2.02 USD | $64.8 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
0
|
$46.49B 1.48B USD | $2.53M 80.5K USD | $39.35 1.25 USD | $39.7 1.26 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $23.5 0.75 USD |
+0.86
|
$39.02B 1.24B USD | $796.46K 25.31K USD | $23.15 0.74 USD | $23.55 0.75 USD | $39.02B 1.24B USD | 32.63 | $0.72 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
-1.54
|
$38.4B 1.22B USD | $414.25K 13.16K USD | $127.5 4.05 USD | $130.5 4.15 USD | $38.4B 1.22B USD | 20.54 | $6.23 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.8 2.06 USD |
+1.73
|
$37.69B 1.2B USD | $282.64K 8.98K USD | $63.1 2.01 USD | $64.9 2.06 USD | $37.69B 1.2B USD | 16.15 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $306 9.72 USD |
+2.34
|
$36.89B 1.17B USD | $240.15K 7.63K USD | $299.5 9.52 USD | $308.5 9.8 USD | $36.89B 1.17B USD | 13.66 | $22.4 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.32
|
$29.86B 948.76M USD | $862.03K 27.39K USD | $15.4 0.49 USD | $15.6 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.95 0.76 USD |
+0.21
|
$28.22B 896.68M USD | $580.23K 18.44K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.22B 896.68M USD | 16.29 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $245 7.78 USD |
-2.2
|
$25.17B 799.64M USD | $1.17M 37.21K USD | $245 7.78 USD | $253.5 8.06 USD | $25.17B 799.64M USD | 38.95 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.62 0.21 USD |
-1.78
|
$25.06B 796.15M USD | $4.18M 132.76K USD | $6.62 0.21 USD | $6.72 0.21 USD | $25.06B 796.15M USD | 662.00 | $0.01 0.0003 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
+1.96
|
$20.23B 642.68M USD | $624.23K 19.83K USD | $17.85 0.57 USD | $18.25 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $86.9 2.76 USD |
-4.71
|
$20.17B 641.03M USD | $845.42K 26.86K USD | $86.5 2.75 USD | $87.6 2.78 USD | $20.17B 641.03M USD | 17.62 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $250.5 7.96 USD |
+0.2
|
$20.03B 636.59M USD | $266.28K 8.46K USD | $247 7.85 USD | $251.5 7.99 USD | $20.03B 636.59M USD | 13.89 | $18.03 0.57 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.9 0.44 USD |
-1.07
|
$19.95B 634.04M USD | $1.83M 58.01K USD | $13.8 0.44 USD | $14.05 0.45 USD | $19.95B 634.04M USD | 0 | -$0.81 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.26
|
$18.81B 597.84M USD | $178.91K 5.68K USD | $75.6 2.4 USD | $76.3 2.42 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
-0.36
|
$18.78B 596.76M USD | $258.62K 8.22K USD | $27.3 0.87 USD | $27.8 0.88 USD | $18.78B 596.76M USD | 12.43 | $2.2 0.07 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
0
|
$17.32B 550.48M USD | $133.79K 4.25K USD | $41.1 1.31 USD | $41.3 1.31 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55.3 1.76 USD |
-0.36
|
$14.38B 456.93M USD | $228.87K 7.27K USD | $54.7 1.74 USD | $55.6 1.77 USD | $14.38B 456.93M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
-1.18
|
$13.87B 440.78M USD | $742.36K 23.59K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.87B 440.78M USD | 14.99 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.65 0.37 USD |
-1.27
|
$12.85B 408.25M USD | $315.35K 10.02K USD | $11.6 0.37 USD | $11.85 0.38 USD | $12.85B 408.25M USD | 0 | -$0.58 -0.01 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.35 1.09 USD |
-1.15
|
$12.35B 392.52M USD | $5.49M 174.39K USD | $33.35 1.06 USD | $34.4 1.09 USD | $12.35B 392.52M USD | 47.70 | $0.72 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.6 1.19 USD |
-1.31
|
$12.08B 383.69M USD | $743.33K 23.62K USD | $37.3 1.19 USD | $38 1.21 USD | $12.08B 383.69M USD | 33.57 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $796.92K 25.32K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.57 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.1 0.67 USD |
-2.31
|
$11.05B 350.99M USD | $1.16M 36.99K USD | $21 0.67 USD | $21.6 0.69 USD | $11.05B 350.99M USD | 211.00 | $0.1 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.11 0.29 USD |
-0.87
|
$10.47B 332.79M USD | $1.46M 46.37K USD | $9.11 0.29 USD | $9.2 0.29 USD | $10.47B 332.79M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.83 0.25 USD |
-0.89
|
$10.41B 330.83M USD | $508.93K 16.17K USD | $7.8 0.25 USD | $7.87 0.25 USD | $10.41B 330.83M USD | 0 | -$1.4 -0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.9 0.57 USD |
-4.28
|
$10.2B 324.14M USD | $287.9K 9.15K USD | $17.85 0.57 USD | $18.5 0.59 USD | $10.2B 324.14M USD | 27.96 | $0.64 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $487.77K 15.5K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $857.01K 27.23K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.22 0.29 USD |
-0.65
|
$9.89B 314.15M USD | $596.96K 18.97K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.89B 314.15M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
-0.45
|
$9.78B 310.73M USD | $521K 16.55K USD | $11.15 0.35 USD | $11.25 0.36 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
-0.35
|
$9.45B 300.38M USD | $373.53K 11.87K USD | $14.3 0.45 USD | $14.45 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.58M 304.5K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.55 0.56 USD |
-0.57
|
$8.37B 266.01M USD | $187.47K 5.96K USD | $17.55 0.56 USD | $17.8 0.57 USD | $8.37B 266.01M USD | 11.39 | $1.54 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.2 0.48 USD |
-1.3
|
$8.33B 264.56M USD | $1.41M 44.73K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.33B 264.56M USD | 33.77 | $0.45 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $1.06M 33.57K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.31
|
$8.17B 259.49M USD | $125.77K 4K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.4 1.12 USD |
-0.42
|
$7.81B 248.24M USD | $69K 2.19K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.81B 248.24M USD | 1770.00 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.75 0.75 USD |
-1.04
|
$7.63B 242.38M USD | $275.08K 8.74K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.63B 242.38M USD | 13.12 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.45 0.97 USD |
-0.49
|
$7.58B 240.92M USD | $390.06K 12.39K USD | $30.4 0.97 USD | $30.65 0.97 USD | $7.58B 240.92M USD | 7.44 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
-0.2
|
$7.45B 236.83M USD | $151.06K 4.8K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $251.05K 7.98K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $839.39K 26.67K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $486.02K 15.44K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.3 2.01 USD |
+1.77
|
$6.4B 203.27M USD | $885.94K 28.15K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.4B 203.27M USD | 28.38 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
+1.07
|
$6.33B 201.09M USD | $126.47K 4.02K USD | $23.35 0.74 USD | $23.7 0.75 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-0.34
|
$5.97B 189.69M USD | $103.19K 3.28K USD | $14.7 0.47 USD | $14.8 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $50.7 1.61 USD |
+0.8
|
$5.93B 188.38M USD | $240.55K 7.64K USD | $49.8 1.58 USD | $51.3 1.63 USD | $5.93B 188.38M USD | 70.41 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
-0.61
|
$5.65B 179.46M USD | $306.82K 9.75K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.57 0.3 USD |
-0.31
|
$4.09B 129.95M USD | $188.19K 5.98K USD | $9.46 0.3 USD | $9.6 0.31 USD | $4.09B 129.95M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.61 0.24 USD |
-0.65
|
$4.02B 127.64M USD | $459.61K 14.6K USD | $7.61 0.24 USD | $7.67 0.24 USD | $4.02B 127.64M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
-2.11
|
$3.84B 121.89M USD | $209.66K 6.66K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.96 0.22 USD |
-1.28
|
$3.69B 117.36M USD | $146.57K 4.66K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.36M USD | 0 | -$2 -0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
-2.01
|
$3.04B 96.48M USD | $1.16M 36.86K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-2
|
$2.8B 88.9M USD | $340.55K 10.82K USD | $14.7 0.47 USD | $15 0.48 USD | $2.8B 88.9M USD | 44.54 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.65 0.24 USD |
-0.65
|
$2.58B 81.96M USD | $250.08K 7.95K USD | $7.6 0.24 USD | $7.73 0.25 USD | $2.58B 81.96M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
-0.7
|
$2.37B 75.34M USD | $138.44K 4.4K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.25 0.39 USD |
-5.04
|
$2.12B 67.21M USD | $208.3K 6.62K USD | $12 0.38 USD | $12.75 0.41 USD | $2.12B 67.21M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-1.76
|
$2.06B 65.5M USD | $612.07K 19.45K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.06B 65.5M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.7 0.44 USD |
-0.36
|
$1.79B 56.82M USD | $127.03K 4.04K USD | $13.4 0.43 USD | $13.95 0.44 USD | $1.79B 56.82M USD | 26.86 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.86M USD | $357.5K 11.36K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.86M USD | 11.71 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
-0.37
|
$1.43B 45.55M USD | $114.56K 3.64K USD | $5.25 0.17 USD | $5.42 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$289.76B 9.21B USD | $25.06K 796.32 USD | $40.35 1.28 USD | $40.4 1.28 USD | $289.76B 9.21B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6.5K 206.48 USD | $46.75 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.13
|
$12.68B 403.06M USD | $22.18K 704.87 USD | $77.9 2.48 USD | $79 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.8 2.19 USD |
-0.29
|
$11.51B 365.78M USD | $78.23K 2.49K USD | $68.7 2.18 USD | $69.4 2.21 USD | $11.51B 365.78M USD | 12.39 | $5.55 0.18 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $51.25K 1.63K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1.02K 32.32 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $81.86K 2.6K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+1.65
|
$5.99B 190.47M USD | $66.28K 2.11K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
+0.51
|
$5.99B 190.2M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $5.99B 190.2M USD | 9.98 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.3
|
$5.68B 180.49M USD | $19.65K 624.35 USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 13.11 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.85 0.92 USD |
-1.54
|
$5.25B 166.69M USD | $27.19K 864.03 USD | $28.7 0.91 USD | $29 0.92 USD | $5.25B 166.69M USD | 16.02 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.6 0.59 USD |
-0.27
|
$5.18B 164.74M USD | $10.5K 333.74 USD | $18.5 0.59 USD | $18.6 0.59 USD | $5.18B 164.74M USD | 22.96 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
-1.42
|
$4.65B 147.67M USD | $11.44K 363.48 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.05 1.05 USD |
-1.64
|
$3.51B 111.5M USD | $40.02K 1.27K USD | $33 1.05 USD | $33.2 1.05 USD | $3.51B 111.5M USD | 30.88 | $1.07 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.8 0.72 USD |
-0.87
|
$3.42B 108.67M USD | $24K 762.61 USD | $22.8 0.72 USD | $22.85 0.73 USD | $3.42B 108.67M USD | 22.35 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.5 1.41 USD |
+5.95
|
$2.85B 90.54M USD | $42K 1.33K USD | $42.7 1.36 USD | $45 1.43 USD | $2.85B 90.54M USD | 25.14 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.15 0.96 USD |
+1.52
|
$2.48B 78.9M USD | $6.08K 193.19 USD | $29.7 0.94 USD | $30.15 0.96 USD | $2.48B 78.9M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
-0.25
|
$2.39B 76.04M USD | $5K 158.88 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $16.65 0.53 USD |
+5.38
|
$2.29B 72.89M USD | $602.19K 19.13K USD | $15.95 0.51 USD | $17.1 0.54 USD | $2.29B 72.89M USD | 0 | -$2.73 -0.08 USD | |
| Amia Co.,Ltd 8438.TW | $29.8 0.95 USD |
+0.68
|
$2.08B 66.23M USD | $41K 1.3K USD | $29.75 0.95 USD | $30.55 0.97 USD | $2.08B 66.23M USD | 12.84 | $2.32 0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.2 0.39 USD |
-0.81
|
$1.84B 58.54M USD | $17.66K 561.15 USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.84B 58.54M USD | 48.79 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
+1.44
|
$1.72B 54.68M USD | $1.03K 32.57 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
-0.64
|
$1.54B 48.95M USD | $7.54K 239.46 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}