Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (101)
- {{country.name}}
- Todos los países
- Taiwán (101)
Taiwan (101)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (47)
- Taiwan (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$97.50 3.1 USD |
-6.7
|
NT$773.26B 24.57B USD | NT$55.57M 1.77M USD | NT$95.20 3.03 USD | NT$98.90 3.14 USD | NT$773.26B 24.57B USD | 171.05 | NT$0.57 0.02 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.85 1.46 USD |
-6.24
|
NT$291.87B 9.27B USD | NT$32.79M 1.04M USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$291.87B 9.27B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.75 1.55 USD |
-7.67
|
NT$285.14B 9.06B USD | NT$29.74M 944.87K USD | NT$48.00 1.53 USD | NT$50.70 1.61 USD | NT$285.14B 9.06B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.85 0.76 USD |
-2.25
|
NT$178.71B 5.68B USD | NT$51.78M 1.65M USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$178.71B 5.68B USD | 0 | -NT$1.60 -0.05 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$24.44M 776.66K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$172.00 5.47 USD |
-1.71
|
NT$51.60B 1.64B USD | NT$885.56K 28.14K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.96M 93.9K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-1.14
|
NT$46.75B 1.49B USD | NT$4.76M 151.09K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$360.00 11.44 USD |
-1.77
|
NT$43.41B 1.38B USD | NT$1.36M 43.33K USD | NT$330.00 10.49 USD | NT$360.50 11.45 USD | NT$43.41B 1.38B USD | 17.83 | NT$20.19 0.64 USD | ||
| YFY Inc. 1907.TW | NT$25.35 0.81 USD |
-2.69
|
NT$42.09B 1.34B USD | NT$1.72M 54.76K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$42.09B 1.34B USD | 21.30 | NT$1.19 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$42.35 1.35 USD |
-2.76
|
NT$41.89B 1.33B USD | NT$6.54M 207.72K USD | NT$41.05 1.3 USD | NT$42.65 1.36 USD | NT$41.89B 1.33B USD | 6.95 | NT$6.09 0.19 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.40 1.12 USD |
-2.48
|
NT$41.66B 1.32B USD | NT$3.60M 114.35K USD | NT$35.30 1.12 USD | NT$36.05 1.15 USD | NT$41.66B 1.32B USD | 10.75 | NT$3.29 0.1 USD | ||
| Daxin Materials Corporation 5234.TW | NT$389.00 12.36 USD |
-3.59
|
NT$39.96B 1.27B USD | NT$767.80K 24.4K USD | NT$365.00 11.6 USD | NT$392.00 12.46 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.50 2.94 USD |
-1.39
|
NT$38.58B 1.23B USD | NT$975.34K 30.99K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.58B 1.23B USD | 10.75 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.90 1.94 USD |
-1.77
|
NT$35.42B 1.13B USD | NT$631.32K 20.06K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.94 0.25 USD |
-1.85
|
NT$30.05B 954.9M USD | NT$36.40M 1.16M USD | NT$7.63 0.24 USD | NT$8.04 0.26 USD | NT$30.05B 954.9M USD | 0 | -NT$0.72 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$249.50 7.93 USD |
-9.93
|
NT$25.63B 814.54M USD | NT$519.90K 16.52K USD | NT$249.50 7.93 USD | NT$249.50 7.93 USD | NT$25.63B 814.54M USD | 125.37 | NT$1.99 0.06 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$9.27M 294.56K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.82M 89.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.45 1.41 USD |
-6.32
|
NT$24.35B 773.65M USD | NT$15.36M 488.15K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$24.35B 773.65M USD | 0 | -NT$0.21 -0.006 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.70 0.69 USD |
-0.91
|
NT$24.05B 764.18M USD | NT$5.97M 189.85K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$270.50 8.6 USD |
-4.08
|
NT$23.14B 735.25M USD | NT$1.57M 49.76K USD | NT$254.00 8.07 USD | NT$278.00 8.83 USD | NT$23.14B 735.25M USD | 223.55 | NT$1.21 0.04 USD | ||
| Universal Cement Corporation 1104.TW | NT$28.90 0.92 USD |
-1.7
|
NT$19.85B 630.58M USD | NT$1.76M 55.91K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$84.30 2.68 USD |
-1.17
|
NT$19.57B 621.85M USD | NT$1.07M 34.1K USD | NT$81.10 2.58 USD | NT$84.80 2.69 USD | NT$19.57B 621.85M USD | 31.81 | NT$2.65 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$225.50 7.17 USD |
-5.05
|
NT$18.03B 573.05M USD | NT$821.05K 26.09K USD | NT$217.50 6.91 USD | NT$227.00 7.21 USD | NT$18.03B 573.05M USD | 22.17 | NT$10.17 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.15 0.67 USD |
-2.53
|
NT$17.46B 554.92M USD | NT$6.29M 199.98K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
0
|
NT$16.53B 525.1M USD | NT$1.00M 31.8K USD | NT$38.45 1.22 USD | NT$39.55 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.65 0.43 USD |
-5.21
|
NT$15.35B 487.88M USD | NT$17.85M 567.25K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.70 0.75 USD |
-2.27
|
NT$15.35B 487.73M USD | NT$1.52M 48.16K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
| Coremax Corporation 4739.TW | NT$118.50 3.77 USD |
+0.42
|
NT$14.77B 469.35M USD | NT$10.63M 337.72K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$14.77B 469.35M USD | 84.64 | NT$1.40 0.04 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.90 0.35 USD |
-3.11
|
NT$14.51B 460.94M USD | NT$5.45M 173.26K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$14.51B 460.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.30 0.93 USD |
-8.86
|
NT$14.43B 458.45M USD | NT$4.13M 131.24K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.60 1.26 USD |
-5.71
|
NT$14.24B 452.51M USD | NT$3.63M 115.42K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$140.50 4.46 USD |
-4.75
|
NT$14.15B 449.59M USD | NT$698.15K 22.18K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$14.15B 449.59M USD | 38.07 | NT$3.69 0.12 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-2.68
|
NT$14.01B 445.04M USD | NT$6.50M 206.54K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| USI Corporation 1304.TW | NT$12.80 0.41 USD |
-4.48
|
NT$13.73B 436.13M USD | NT$5.35M 169.94K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.45 1.32 USD |
-4.38
|
NT$13.31B 422.98M USD | NT$2.54M 80.8K USD | NT$40.50 1.29 USD | NT$41.80 1.33 USD | NT$13.31B 422.98M USD | 12.63 | NT$3.28 0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.70 0.47 USD |
-6.37
|
NT$12.89B 409.66M USD | NT$9.02M 286.64K USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$12.89B 409.66M USD | 0 | -NT$1.01 -0.03 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.56 0.3 USD |
-1.85
|
NT$12.42B 394.72M USD | NT$3.57M 113.42K USD | NT$9.29 0.3 USD | NT$9.59 0.3 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$12.65 0.4 USD |
+10
|
NT$12.42B 394.59M USD | NT$19.08M 606.19K USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$12.42B 394.59M USD | 25.30 | NT$0.50 0.02 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.80 2.95 USD |
-0.22
|
NT$11.88B 377.5M USD | NT$8.81M 279.83K USD | NT$83.70 2.66 USD | NT$95.30 3.03 USD | NT$11.88B 377.5M USD | 2320.00 | NT$0.04 0.001 USD | ||
| LCY Technology Corp. 4989.TW | NT$83.10 2.64 USD |
-8.58
|
NT$11.45B 363.8M USD | NT$5.09M 161.66K USD | NT$81.90 2.6 USD | NT$84.10 2.67 USD | NT$11.45B 363.8M USD | 0 | -NT$3.48 -0.1 USD | ||
| Sesoda Corporation 1708.TW | NT$44.20 1.4 USD |
-9.98
|
NT$11.01B 349.72M USD | NT$14.30M 454.52K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$11.01B 349.72M USD | 13.59 | NT$3.25 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
-2.2
|
NT$10.61B 337.02M USD | NT$2.30M 73.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$117.00 3.72 USD |
-2.09
|
NT$10.53B 334.74M USD | NT$1.18M 37.35K USD | NT$110.00 3.5 USD | NT$117.50 3.73 USD | NT$10.53B 334.74M USD | 0 | -NT$4.45 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-3.21
|
NT$10.23B 325.17M USD | NT$2.62M 83.28K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
0
|
NT$9.84B 312.56M USD | NT$2.36M 74.99K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.00 0.64 USD |
-0.99
|
NT$9.54B 303.15M USD | NT$1.41M 44.77K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$9.54B 303.15M USD | 16.26 | NT$1.23 0.04 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
-3.75
|
NT$8.79B 279.15M USD | NT$399.91K 12.71K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.20 0.42 USD |
-2.94
|
NT$8.70B 276.3M USD | NT$419.16K 13.32K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.70B 276.3M USD | 15.71 | NT$0.84 0.03 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-2.31
|
NT$8.47B 269.14M USD | NT$155.24K 4.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.47B 269.14M USD | 13.31 | NT$3.18 0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-3.25
|
NT$7.96B 252.81M USD | NT$2.22M 70.67K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.50 0.81 USD |
-1.92
|
NT$7.74B 245.99M USD | NT$387.85K 12.32K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.65 1.55 USD |
-1.82
|
NT$7.34B 233.35M USD | NT$173.56K 5.51K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$7.34B 233.35M USD | 12.63 | NT$3.85 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.60 0.4 USD |
-4.55
|
NT$7.32B 232.63M USD | NT$3.25M 103.18K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.32B 232.63M USD | 0 | -NT$1.58 -0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-2.63
|
NT$6.54B 207.68M USD | NT$477.68K 15.18K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.54B 207.68M USD | 27.50 | NT$0.74 0.02 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.00 0.92 USD |
-2.36
|
NT$6.40B 203.36M USD | NT$217.11K 6.9K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$6.40B 203.36M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.25 0.48 USD |
-6.73
|
NT$6.06B 192.66M USD | NT$6.19M 196.57K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.06B 192.66M USD | 0 | -NT$1.07 -0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.75 1.01 USD |
-5.37
|
NT$5.77B 183.44M USD | NT$91.35K 2.9K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$5.77B 183.44M USD | 20.75 | NT$1.53 0.05 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
0
|
NT$5.77B 183.28M USD | NT$762.62K 24.23K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Amia Co.,Ltd 8438.TW | NT$79.20 2.52 USD |
-5.38
|
NT$5.54B 176.02M USD | NT$793.55K 25.22K USD | NT$75.40 2.4 USD | NT$79.50 2.53 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.45
|
NT$5.50B 174.91M USD | NT$355.00K 11.28K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-2.35
|
NT$5.38B 170.91M USD | NT$164.08K 5.21K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.80 0.6 USD |
+1.62
|
NT$5.19B 164.86M USD | NT$2.76M 87.55K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$5.19B 164.86M USD | 53.71 | NT$0.35 0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-1.68
|
NT$4.98B 158.27M USD | NT$150.71K 4.79K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
-6.16
|
NT$4.65B 147.75M USD | NT$2.12M 67.49K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.74 0.28 USD |
-2.35
|
NT$4.61B 146.6M USD | NT$3.20M 101.6K USD | NT$8.39 0.27 USD | NT$8.81 0.28 USD | NT$4.61B 146.6M USD | 0 | -NT$1.37 -0.04 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.30 0.3 USD |
-3.43
|
NT$3.97B 126.01M USD | NT$678.18K 21.55K USD | NT$9.01 0.29 USD | NT$9.42 0.3 USD | NT$3.97B 126.01M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.42 0.24 USD |
-4.26
|
NT$3.94B 125.11M USD | NT$408.51K 12.98K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$3.94B 125.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-1.72
|
NT$3.33B 105.74M USD | NT$491.19K 15.61K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$25.00 0.79 USD |
-8.42
|
NT$2.86B 90.97M USD | NT$3.24M 103.08K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$2.86B 90.97M USD | 33.78 | NT$0.74 0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.60 0.43 USD |
-3.55
|
NT$2.64B 83.89M USD | NT$871.42K 27.69K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$3.55M 112.95K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.18 -0.005 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$23.90 0.76 USD |
-5.35
|
NT$2.38B 75.48M USD | NT$593.61K 18.86K USD | NT$22.75 0.72 USD | NT$24.20 0.77 USD | NT$2.38B 75.48M USD | 30.64 | NT$0.78 0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
-2.19
|
NT$2.34B 74.24M USD | NT$752.96K 23.93K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.55 0.37 USD |
-7.97
|
NT$1.74B 55.42M USD | NT$946.06K 30.06K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.02 0.16 USD |
-0.79
|
NT$1.35B 42.9M USD | NT$557.13K 17.7K USD | NT$4.80 0.15 USD | NT$5.05 0.16 USD | NT$1.35B 42.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+2.24
|
NT$1.29B 40.9M USD | NT$184.00K 5.85K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.15 0.58 USD |
-1.89
|
NT$1.09B 34.66M USD | NT$260.18K 8.27K USD | NT$16.75 0.53 USD | NT$18.75 0.6 USD | NT$1.09B 34.66M USD | 67.22 | NT$0.27 0.008 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.13
|
NT$587.52B 18.67B USD | NT$34.16K 1.09K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
0
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.70 2.18 USD |
-1.15
|
NT$17.07B 542.55M USD | NT$133.66K 4.25K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$17.07B 542.55M USD | 13.90 | NT$4.94 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$48.13K 1.53K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-4.37
|
NT$9.47B 300.79M USD | NT$22.05K 700.61 USD | NT$120.50 3.83 USD | NT$127.00 4.04 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-1.15
|
NT$8.27B 262.72M USD | NT$241.28K 7.67K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.10 1.08 USD |
-2.99
|
NT$6.86B 218.01M USD | NT$43.02K 1.37K USD | NT$34.10 1.08 USD | NT$36.25 1.15 USD | NT$6.86B 218.01M USD | 11.29 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-4.13
|
NT$5.54B 176.17M USD | NT$86.10K 2.74K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$5.54B 176.17M USD | 42.72 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
-2.74
|
NT$3.96B 125.77M USD | NT$75.06K 2.39K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.05 0.99 USD |
-3.42
|
NT$3.30B 104.75M USD | NT$109.57K 3.48K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.80 0.69 USD |
-2.68
|
NT$3.27B 103.91M USD | NT$56.10K 1.78K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$31.85 1.01 USD |
-2
|
NT$2.14B 68.05M USD | NT$14.06K 446.73 USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$2.14B 68.05M USD | 14.03 | NT$2.27 0.07 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.39B 44.3M USD | NT$45.05K 1.43K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.39B 44.3M USD | 0 | -NT$0.06 -0.001 USD | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}