Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (99)
- {{country.name}}
Taiwan (99)
- {{item.name}}
Materiales básicos (99)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$320.50 10.18 USD |
+8.28
|
NT$2.54T 80.77B USD | NT$123.17M 3.91M USD | NT$305.50 9.71 USD | NT$325.50 10.34 USD | NT$2.54T 80.77B USD | 52.02 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$77.00 2.45 USD |
+2.8
|
NT$490.16B 15.58B USD | NT$46.59M 1.48M USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$490.16B 15.58B USD | 46.66 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.20 2.42 USD |
+3.25
|
NT$445.70B 14.16B USD | NT$28.83M 916.2K USD | NT$74.80 2.38 USD | NT$77.60 2.47 USD | NT$445.70B 14.16B USD | 32.28 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$298.74B 9.49B USD | NT$40.20M 1.28M USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$200.82B 6.38B USD | NT$29.80M 946.96K USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.20 2.14 USD |
-0.3
|
NT$195.42B 6.21B USD | NT$146.63M 4.66M USD | NT$65.60 2.08 USD | NT$69.60 2.21 USD | NT$195.42B 6.21B USD | 78.13 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$165.29B 5.25B USD | NT$10.12M 321.47K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
+0.4
|
NT$134.95B 4.29B USD | NT$4.33M 137.58K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$116.85B 3.71B USD | NT$7.96M 252.84K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
-0.42
|
NT$84.32B 2.68B USD | NT$7.90M 251.18K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$84.32B 2.68B USD | 37.47 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.30 2.96 USD |
+2.87
|
NT$68.13B 2.16B USD | NT$2.51M 79.87K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$68.13B 2.16B USD | 12.44 | NT$7.50 0.24 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$50.40B 1.6B USD | NT$331.23K 10.52K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$50.40B 1.6B USD | 21.02 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$47.04B 1.49B USD | NT$814.30K 25.87K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$47.04B 1.49B USD | 16.52 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.08
|
NT$46.14B 1.47B USD | NT$3.99M 126.77K USD | NT$46.05 1.46 USD | NT$47.10 1.5 USD | NT$46.14B 1.47B USD | 11.18 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$43.41B 1.38B USD | NT$117.25K 3.73K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$43.41B 1.38B USD | 15.08 | NT$23.86 0.76 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.96
|
NT$41.06B 1.3B USD | NT$1.83M 58.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$37.78B 1.2B USD | NT$1.55M 49.28K USD | NT$31.90 1.01 USD | NT$32.20 1.02 USD | NT$37.78B 1.2B USD | 10.06 | NT$3.19 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$116.70K 3.71K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.75B 1.2B USD | 15.27 | NT$4.25 0.14 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.75 0.28 USD |
+0.69
|
NT$32.71B 1.04B USD | NT$12.88M 409.12K USD | NT$8.74 0.28 USD | NT$8.88 0.28 USD | NT$32.71B 1.04B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$295.00 9.37 USD |
+1.03
|
NT$30.30B 962.83M USD | NT$131.67K 4.18K USD | NT$295.00 9.37 USD | NT$300.00 9.53 USD | NT$30.30B 962.83M USD | 35.28 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$27.34B 868.79M USD | NT$1.16M 36.98K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$27.34B 868.79M USD | 11.31 | NT$2.16 0.07 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.00 1.78 USD |
-0.88
|
NT$26.71B 848.81M USD | NT$40.97M 1.3M USD | NT$54.80 1.74 USD | NT$58.10 1.85 USD | NT$26.71B 848.81M USD | 28.00 | NT$2.00 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$26.42B 839.42M USD | NT$2.19M 69.57K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$26.42B 839.42M USD | 0 | -NT$1.51 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$26.28B 835.07M USD | NT$9.21M 292.7K USD | NT$46.25 1.47 USD | NT$47.35 1.5 USD | NT$26.28B 835.07M USD | 337.14 | NT$0.14 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$313.50 9.96 USD |
+10
|
NT$25.07B 796.69M USD | NT$5.80M 184.37K USD | NT$282.50 8.98 USD | NT$313.50 9.96 USD | NT$25.07B 796.69M USD | 30.02 | NT$10.44 0.33 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$24.33B 773.17M USD | NT$1.04M 33.02K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.35 0.49 USD |
+2.68
|
NT$23.41B 743.74M USD | NT$26.20M 832.38K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$23.41B 743.74M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$23.37B 742.51M USD | NT$2.37M 75.16K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$23.37B 742.51M USD | 11.45 | NT$2.47 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$194.50 6.18 USD |
+2.64
|
NT$20.17B 641.04M USD | NT$357.85K 11.37K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.17B 641.04M USD | 72.30 | NT$2.69 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$18.76B 596.03M USD | NT$626.52K 19.91K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$18.76B 596.03M USD | 25.98 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$18.55B 589.55M USD | NT$18.14M 576.46K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$18.37B 583.67M USD | NT$236.86K 7.53K USD | NT$26.75 0.85 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 9.90 | NT$2.70 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$16.92B 537.79M USD | NT$373.01K 11.85K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$16.64B 528.6M USD | NT$2.00M 63.69K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$16.64B 528.6M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$172.00 5.47 USD |
+3.3
|
NT$15.75B 500.31M USD | NT$465.68K 14.8K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$15.75B 500.31M USD | 56.02 | NT$3.07 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$15.52B 493.26M USD | NT$3.14M 99.7K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$15.52B 493.26M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.80 1.52 USD |
+0.84
|
NT$15.35B 487.78M USD | NT$716.98K 22.78K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$15.35B 487.78M USD | 7.43 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$709.09K 22.53K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$14.26B 452.97M USD | NT$265.78K 8.45K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$14.26B 452.97M USD | 16.26 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$14.06B 446.8M USD | NT$1.40M 44.49K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.06B 446.8M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$14.03B 445.66M USD | NT$495.86K 15.76K USD | NT$38.85 1.23 USD | NT$39.20 1.25 USD | NT$14.03B 445.66M USD | 37.86 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$13.78B 437.83M USD | NT$1.67M 52.99K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$13.78B 437.83M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$99.10 3.15 USD |
+3.01
|
NT$12.91B 410.2M USD | NT$3.25M 103.39K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$12.91B 410.2M USD | 145.73 | NT$0.68 0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$12.90B 410.01M USD | NT$2.49M 79.11K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$12.90B 410.01M USD | 43.47 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$12.77B 405.89M USD | NT$1.12M 35.6K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$12.77B 405.89M USD | 12.54 | NT$4.09 0.13 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$12.70B 403.42M USD | NT$2.14M 67.94K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$12.70B 403.42M USD | 60.00 | NT$0.40 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$12.59B 400M USD | NT$458.30K 14.56K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$12.59B 400M USD | 27.29 | NT$4.58 0.15 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$11.90B 378.26M USD | NT$7.08M 225.1K USD | NT$67.90 2.16 USD | NT$71.40 2.27 USD | NT$11.90B 378.26M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$11.11B 352.91M USD | NT$3.13M 99.52K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$10.27B 326.18M USD | NT$436.77K 13.88K USD | NT$82.20 2.61 USD | NT$83.40 2.65 USD | NT$10.27B 326.18M USD | 17.57 | NT$4.71 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$9.67B 307.33M USD | NT$656.40K 20.86K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$9.67B 307.33M USD | 15.97 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$9.36B 297.53M USD | NT$392.65K 12.48K USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$29.05 0.92 USD |
+2.47
|
NT$8.82B 280.24M USD | NT$354.89K 11.28K USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$8.82B 280.24M USD | 15.45 | NT$1.88 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$8.28B 263.19M USD | NT$1.10M 34.84K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$8.28B 263.19M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.80 3.01 USD |
+0.11
|
NT$8.23B 261.6M USD | NT$155.49K 4.94K USD | NT$94.20 2.99 USD | NT$95.60 3.04 USD | NT$8.23B 261.6M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$8.19B 260.12M USD | NT$111.00K 3.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$8.11B 257.61M USD | NT$6.30M 200.06K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$8.11B 257.61M USD | 14.82 | NT$1.95 0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$7.84B 248.99M USD | NT$6.32M 200.86K USD | NT$64.20 2.04 USD | NT$71.50 2.27 USD | NT$7.84B 248.99M USD | 192.05 | NT$0.34 0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$7.38B 234.48M USD | NT$1.19M 37.91K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$6.99B 221.97M USD | NT$165.98K 5.27K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$6.79B 215.84M USD | NT$245.62K 7.8K USD | NT$44.95 1.43 USD | NT$45.75 1.45 USD | NT$6.79B 215.84M USD | 9.53 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
-1.25
|
NT$6.34B 201.52M USD | NT$637.44K 20.25K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.49B 174.34M USD | NT$642.45K 20.41K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$5.49B 174.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.85 0.31 USD |
+0.61
|
NT$5.20B 165.22M USD | NT$1.83M 58K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$5.20B 165.22M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$70.60 2.24 USD |
+0.71
|
NT$4.94B 156.91M USD | NT$127.12K 4.04K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$4.94B 156.91M USD | 19.55 | NT$3.61 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.80 0.79 USD |
+3.33
|
NT$4.59B 145.69M USD | NT$915.76K 29.1K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$4.59B 145.69M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$4.55B 144.6M USD | NT$2.22M 70.4K USD | NT$27.20 0.86 USD | NT$27.35 0.87 USD | NT$4.55B 144.6M USD | 10.51 | NT$2.60 0.08 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$4.43B 140.82M USD | NT$95.45K 3.03K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.89 0.28 USD |
-0.11
|
NT$3.79B 120.39M USD | NT$179.47K 5.7K USD | NT$8.88 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$3.73B 118.37M USD | NT$172.92K 5.49K USD | NT$7.01 0.22 USD | NT$7.19 0.23 USD | NT$3.73B 118.37M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$29.25 0.93 USD |
+9.96
|
NT$3.35B 106.43M USD | NT$33.95M 1.08M USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$3.35B 106.43M USD | 52.23 | NT$0.56 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.42B 76.8M USD | NT$93.37K 2.97K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.42B 76.8M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$2.38B 75.69M USD | NT$303.20K 9.63K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.38B 75.69M USD | 12.50 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$2.32B 73.79M USD | NT$449.91K 14.3K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.32B 73.79M USD | 10.34 | NT$1.30 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.38 0.14 USD |
-0.45
|
NT$1.18B 37.43M USD | NT$406.83K 12.93K USD | NT$4.37 0.14 USD | NT$4.52 0.14 USD | NT$1.18B 37.43M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$570.04B 18.11B USD | NT$23.11K 734.39 USD | NT$37.30 1.19 USD | NT$37.45 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$26.21B 832.79M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$26.21B 832.79M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.20 1.88 USD |
+0.68
|
NT$14.71B 467.53M USD | NT$183.11K 5.82K USD | NT$58.60 1.86 USD | NT$59.80 1.9 USD | NT$14.71B 467.53M USD | 13.48 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$34.34K 1.09K USD | NT$75.60 2.4 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$10.71B 340.2M USD | NT$16.02K 509.14 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$7.68B 244.03M USD | NT$176.03K 5.59K USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$7.68B 244.03M USD | 267.69 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.75 1.14 USD |
0
|
NT$7.19B 228.56M USD | NT$64.07K 2.04K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$7.19B 228.56M USD | 8.21 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$7.14B 226.88M USD | NT$115.80K 3.68K USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$7.14B 226.88M USD | 12.44 | NT$4.78 0.15 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$5.92B 188.06M USD | NT$63.50K 2.02K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$5.92B 188.06M USD | 13.34 | NT$2.44 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$5.82B 184.96M USD | NT$28.02K 890.34 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$5.33B 169.37M USD | NT$122.85K 3.9K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$5.33B 169.37M USD | 38.25 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$4.45B 141.47M USD | NT$279.67K 8.89K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.85 0.44 USD |
-4.15
|
NT$3.86B 122.67M USD | NT$167.35K 5.32K USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$3.86B 122.67M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$3.34B 106.1M USD | NT$13.28K 421.94 USD | NT$31.45 1 USD | NT$31.55 1 USD | NT$3.34B 106.1M USD | 82.76 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$3.21B 102M USD | NT$23.03K 731.78 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.88 0.12 USD |
+1.57
|
NT$2.32B 73.57M USD | NT$31.06K 986.85 USD | NT$3.84 0.12 USD | NT$3.88 0.12 USD | NT$2.32B 73.57M USD | 64.66 | NT$0.06 0.001 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.95 0.73 USD |
+9.81
|
NT$2.28B 72.48M USD | NT$266.04K 8.45K USD | NT$21.10 0.67 USD | NT$22.95 0.73 USD | NT$2.28B 72.48M USD | 19.61 | NT$1.17 0.04 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.80 0.98 USD |
-0.96
|
NT$2.07B 65.8M USD | NT$27.03K 858.95 USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$2.07B 65.8M USD | 11.15 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.65B 52.3M USD | NT$20.80K 660.89 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.65B 52.3M USD | 17.86 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$1.25B 39.66M USD | NT$17.46K 554.92 USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$1.14B 36.11M USD | NT$60.66K 1.93K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$1.14B 36.11M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.12B 35.62M USD | NT$39.05K 1.24K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$1.12B 35.62M USD | 20.72 | NT$0.90 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.90 1.36 USD |
-0.35
|
NT$0.00 0 USD | NT$76.32K 2.43K USD | NT$42.85 1.36 USD | NT$43.05 1.37 USD | NT$0.00 0 USD | 14.79 | NT$2.90 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
