$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $501 48.9 USD
+1.25
$128.04B 12.5B USD $40.34K 3.94K USD $500 48.81 USD $504 49.2 USD $128.04B 12.5B USD 24.15 $20.74 2.02 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $125.85 12.28 USD
+1.94
$87.81B 8.57B USD $155.44K 15.17K USD $123.55 12.06 USD $125.85 12.28 USD $87.81B 8.57B USD 24.34 $5.17 0.5 USD
Boliden AB (publ)  BOL.ST $306 29.87 USD
+2.14
$86.93B 8.49B USD $269.1K 26.27K USD $300.8 29.36 USD $307.2 29.99 USD $86.93B 8.49B USD 7.45 $41.04 4.01 USD
Lundin Mining Corporation  LUMI.ST $97.7 9.54 USD
-1.06
$86.66B 8.46B USD $326.21K 31.84K USD $95.4 9.31 USD $98.1 9.58 USD $86.66B 8.46B USD 84.22 $1.16 0.11 USD
Stora Enso Oyj  STE-R.ST $106.2 10.37 USD
+3.01
$85.15B 8.31B USD $94.45K 9.22K USD $103 10.05 USD $106.3 10.38 USD $85.15B 8.31B USD 0 -$1.45 -0.1 USD
SSAB AB (publ)  SSAB-A.ST $62.04 6.06 USD
+3.06
$60.21B 5.88B USD $306.42K 29.91K USD $60.64 5.92 USD $62.5 6.1 USD $60.21B 5.88B USD 12.35 $5.02 0.49 USD
SSAB AB (publ)  SSAB-B.ST $60.88 5.94 USD
+3.05
$60.07B 5.86B USD $916.67K 89.48K USD $59.48 5.81 USD $61.36 5.99 USD $60.07B 5.86B USD 12.10 $5.03 0.49 USD
Holmen AB (publ)  HOLM-B.ST $379.2 37.01 USD
+1.34
$59.02B 5.76B USD $6.35K 619.35 USD $374.8 36.59 USD $379.4 37.03 USD $59.02B 5.76B USD 21.05 $18.01 1.76 USD
HEXPOL AB (publ)  HPOL-B.ST $96.2 9.39 USD
+1.48
$32.89B 3.21B USD $50.95K 4.97K USD $94.7 9.24 USD $96.65 9.43 USD $32.89B 3.21B USD 15.39 $6.25 0.61 USD
Billerud AB (publ)  BILL.ST $97.9 9.56 USD
+1.77
$24.35B 2.38B USD $43.02K 4.2K USD $96.55 9.42 USD $98.05 9.57 USD $24.35B 2.38B USD 13.14 $7.45 0.73 USD
Gränges AB (publ)  GRNG.ST $128.9 12.58 USD
+1.1
$13.7B 1.34B USD $9.61K 938.45 USD $127 12.4 USD $129.1 12.6 USD $13.7B 1.34B USD 13.28 $9.7 0.95 USD
Lucara Diamond Corp.  LUC.ST $1.6 0.16 USD
+0.88
$763.47M 74.52M USD $81.21K 7.93K USD $1.59 0.16 USD $1.6 0.16 USD $763.47M 74.52M USD 1.58 $1.01 0.1 USD
Rottneros AB (publ)  RROS.ST $2.94 0.29 USD
+0.68
$524.63M 51.21M USD $52.94K 5.17K USD $2.94 0.29 USD $2.99 0.29 USD $524.63M 51.21M USD 0 -$0.18 -0.01 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $4.04 0.39 USD
-1.94
$326.9M 31.91M USD $16.74K 1.63K USD $4.01 0.39 USD $4.15 0.41 USD $326.9M 31.91M USD 0 -$0.15 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.13 0.11 USD
+1.81
$261.24M 25.5M USD $16.46K 1.61K USD $1.13 0.11 USD $1.17 0.11 USD $261.24M 25.5M USD 0 -$0.07 -0.006 USD
Arctic Minerals AB (publ)  ARCT.ST $6.2 0.61 USD
-3.88
$250.21M 24.42M USD $6.58K 642.68 USD $6.2 0.61 USD $6.65 0.65 USD $250.21M 24.42M USD 0 -$0.18 -0.01 USD
OrganoClick AB (publ)  ORGC.ST $2.03 0.2 USD
-5.58
$199.18M 19.44M USD $5.1K 497.63 USD $1.92 0.19 USD $2.03 0.2 USD $199.18M 19.44M USD 0 -$0.2 -0.01 USD
aXichem AB  AXIC-A.ST $2.91 0.28 USD
-0.68
$182.58M 17.82M USD $1.18K 115.38 USD $2.72 0.27 USD $2.93 0.29 USD $182.58M 17.82M USD 0 -$0.29 -0.02 USD
Serstech AB  SERT.ST $0.63 0.06 USD
+5.7
$150.47M 14.69M USD $18.14K 1.77K USD $0.6199 0.06 USD $0.64 0.06 USD $150.47M 14.69M USD 0 -$0.05 -0.004 USD
XP Chemistries AB (publ)  XPC.ST $0.34 0.03 USD
-4.71
$77.35M 7.55M USD $675.76K 65.96K USD $0.3499 0.03 USD $0.3599 0.04 USD $77.35M 7.55M USD 0 -$0.03 -0.002 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.25 0.02 USD
+0.82
$41.96M 4.1M USD $168.97K 16.49K USD $0.2399 0.02 USD $0.25 0.02 USD $41.96M 4.1M USD 0 -$0.04 -0.003 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.5 0.15 USD
+1.01
$30.54M 2.98M USD $1.55K 150.81 USD $1.48 0.14 USD $1.5 0.15 USD $30.54M 2.98M USD 0 -$0.01 -0.0009 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $124.6 12.16 USD
+0.81
$86.93B 8.49B USD $872 85.12 USD $123 12.01 USD $125 12.2 USD $86.93B 8.49B USD 24.10 $5.17 0.5 USD
Stora Enso Oyj  STE-A.ST $106 10.35 USD
0
$81.8B 7.98B USD $1.31K 127.97 USD $106 10.35 USD $106 10.35 USD $81.8B 7.98B USD 0 -$1.46 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $369 36.02 USD
+1.65
$59.21B 5.78B USD $27 2.64 USD $366 35.73 USD $369 36.02 USD $59.21B 5.78B USD 20.48 $18.01 1.76 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $72.5 7.08 USD
-0.21
$4.85B 473.51M USD $5.24K 511.88 USD $72.15 7.04 USD $73 7.13 USD $4.85B 473.51M USD 9.87 $7.34 0.72 USD
Arctic Paper S.A.  ARP.ST $32.4 3.16 USD
+3.68
$2.24B 219.13M USD $13.42K 1.31K USD $31.95 3.12 USD $32.55 3.18 USD $2.24B 219.13M USD 14.93 $2.17 0.21 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $49.7 4.85 USD
+1.02
$1.05B 102.61M USD $3.86K 376.3 USD $49.3 4.81 USD $49.7 4.85 USD $1.05B 102.61M USD 11.45 $4.34 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $40.25 3.93 USD
+1.13
$522.57M 51.01M USD $2.27K 221.38 USD $39.65 3.87 USD $40.25 3.93 USD $522.57M 51.01M USD 0 -$4.03 -0.3 USD
Polygiene Group AB  POLYG.ST $13 1.27 USD
+0.39
$474.85M 46.35M USD $358 34.95 USD $12.95 1.26 USD $13 1.27 USD $474.85M 46.35M USD 130.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $2.9 0.28 USD
+0.69
$196.95M 19.23M USD $6.23K 608.03 USD $2.89 0.28 USD $2.95 0.29 USD $196.95M 19.23M USD 0 -$0.31 -0.03 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.63 -0.06 USD
Kakel Max AB (publ)  KAKEL.ST $8.9 0.87 USD
0
$27.05M 2.64M USD $1.15K 112.06 USD $8.9 0.87 USD $8.9 0.87 USD $27.05M 2.64M USD 0 -$1.97 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí