Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $493.4 48.16 USD |
+0.33
|
$124.56B 12.16B USD | $219.47K 21.42K USD | $489 47.73 USD | $501 48.9 USD | $124.56B 12.16B USD | 23.38 | $21.1 2.06 USD | |
| Lundin Mining Corporation LUMI.ST | $96.25 9.4 USD |
-2.09
|
$87.11B 8.5B USD | $469.44K 45.82K USD | $95.55 9.33 USD | $99 9.66 USD | $87.11B 8.5B USD | 84.42 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $306.4 29.91 USD |
-0.45
|
$87.04B 8.5B USD | $276.54K 26.99K USD | $305.5 29.82 USD | $308.4 30.1 USD | $87.04B 8.5B USD | 7.56 | $40.48 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.6 12.16 USD |
-1.81
|
$84.13B 8.21B USD | $299.57K 29.24K USD | $124.6 12.16 USD | $126.9 12.39 USD | $84.13B 8.21B USD | 23.96 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $104.4 10.19 USD |
-1.23
|
$81.17B 7.92B USD | $107.68K 10.51K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.17B 7.92B USD | 0 | -$1.45 -0.1 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.76 5.93 USD |
-0.13
|
$57.47B 5.61B USD | $840.81K 82.07K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.47B 5.61B USD | 11.91 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.86 6.04 USD |
-0.26
|
$57.4B 5.6B USD | $155.31K 15.16K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.4B 5.6B USD | 12.12 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.6 36.76 USD |
-0.95
|
$57.38B 5.6B USD | $15.43K 1.51K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.38B 5.6B USD | 20.80 | $18.1 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.9 9.17 USD |
-2.54
|
$31.3B 3.06B USD | $63.64K 6.21K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.3B 3.06B USD | 14.90 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $96.35 9.4 USD |
-1.83
|
$23.96B 2.34B USD | $57.14K 5.58K USD | $96.3 9.4 USD | $98.15 9.58 USD | $23.96B 2.34B USD | 12.96 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $131 12.79 USD |
+0.77
|
$13.93B 1.36B USD | $418.43K 40.84K USD | $121.4 11.85 USD | $133.1 12.99 USD | $13.93B 1.36B USD | 13.61 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.25
|
$762.49M 74.43M USD | $88.05K 8.59K USD | $1.57 0.15 USD | $1.6 0.16 USD | $762.49M 74.43M USD | 1.57 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.9 0.28 USD |
-0.34
|
$517.49M 50.51M USD | $235.33K 22.97K USD | $2.83 0.28 USD | $2.96 0.29 USD | $517.49M 50.51M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
-4.18
|
$315.57M 30.8M USD | $249.58K 24.36K USD | $3.83 0.37 USD | $4.07 0.4 USD | $315.57M 30.8M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.17 0.11 USD |
+0.43
|
$270.53M 26.41M USD | $100.06K 9.77K USD | $1.1 0.11 USD | $1.17 0.11 USD | $270.53M 26.41M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-5.56
|
$238.02M 23.23M USD | $16.34K 1.59K USD | $5.9 0.58 USD | $6.35 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-5.58
|
$199.18M 19.44M USD | $52.73K 5.15K USD | $1.65 0.16 USD | $2.07 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.87 0.28 USD |
-2.38
|
$169.66M 16.56M USD | $28.76K 2.81K USD | $2.78 0.27 USD | $2.94 0.29 USD | $169.66M 16.56M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6199 0.06 USD |
-3.58
|
$148.08M 14.45M USD | $301.74K 29.45K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $148.08M 14.45M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-2.03
|
$68.86M 6.72M USD | $363.58K 35.49K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $68.86M 6.72M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-6.23
|
$41.27M 4.03M USD | $504.95K 49.29K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $41.27M 4.03M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.51 0.15 USD |
+0.67
|
$30.74M 3M USD | $51.75K 5.05K USD | $1.5 0.15 USD | $1.57 0.15 USD | $30.74M 3M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125 12.2 USD |
-1.88
|
$84.06B 8.21B USD | $11.97K 1.17K USD | $124.8 12.18 USD | $126.8 12.38 USD | $84.06B 8.21B USD | 24.03 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $109 10.64 USD |
-1.8
|
$80.7B 7.88B USD | $1.33K 129.73 USD | $109 10.64 USD | $111 10.83 USD | $80.7B 7.88B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $368 35.92 USD |
-0.54
|
$57.62B 5.62B USD | $261 25.48 USD | $368 35.92 USD | $371 36.21 USD | $57.62B 5.62B USD | 20.34 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.8 7.2 USD |
+1.51
|
$4.95B 482.99M USD | $11.59K 1.13K USD | $73.2 7.15 USD | $73.95 7.22 USD | $4.95B 482.99M USD | 10.22 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.85 3.11 USD |
-0.78
|
$2.21B 215.41M USD | $44.45K 4.34K USD | $31.5 3.07 USD | $33.4 3.26 USD | $2.21B 215.41M USD | 14.28 | $2.23 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
0
|
$1.06B 103.21M USD | $9.01K 879.49 USD | $49.7 4.85 USD | $50.4 4.92 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.8 3.98 USD |
+2.38
|
$529.71M 51.71M USD | $13.89K 1.36K USD | $39.65 3.87 USD | $41 4 USD | $529.71M 51.71M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
-4.8
|
$471.2M 45.99M USD | $39.02K 3.81K USD | $12.75 1.24 USD | $13.55 1.32 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.28 0.32 USD |
+9.7
|
$223.51M 21.82M USD | $28.99K 2.83K USD | $2.99 0.29 USD | $3.42 0.33 USD | $223.51M 21.82M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}