Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $501 48.9 USD |
+1.25
|
$128.04B 12.5B USD | $40.34K 3.94K USD | $500 48.81 USD | $504 49.2 USD | $128.04B 12.5B USD | 24.15 | $20.74 2.02 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.85 12.28 USD |
+1.94
|
$87.81B 8.57B USD | $155.44K 15.17K USD | $123.55 12.06 USD | $125.85 12.28 USD | $87.81B 8.57B USD | 24.34 | $5.17 0.5 USD | |
| Boliden AB (publ) BOL.ST | $306 29.87 USD |
+2.14
|
$86.93B 8.49B USD | $269.1K 26.27K USD | $300.8 29.36 USD | $307.2 29.99 USD | $86.93B 8.49B USD | 7.45 | $41.04 4.01 USD | |
| Lundin Mining Corporation LUMI.ST | $97.7 9.54 USD |
-1.06
|
$86.66B 8.46B USD | $326.21K 31.84K USD | $95.4 9.31 USD | $98.1 9.58 USD | $86.66B 8.46B USD | 84.22 | $1.16 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $106.2 10.37 USD |
+3.01
|
$85.15B 8.31B USD | $94.45K 9.22K USD | $103 10.05 USD | $106.3 10.38 USD | $85.15B 8.31B USD | 0 | -$1.45 -0.1 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.04 6.06 USD |
+3.06
|
$60.21B 5.88B USD | $306.42K 29.91K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.21B 5.88B USD | 12.35 | $5.02 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.88 5.94 USD |
+3.05
|
$60.07B 5.86B USD | $916.67K 89.48K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.07B 5.86B USD | 12.10 | $5.03 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.2 37.01 USD |
+1.34
|
$59.02B 5.76B USD | $6.35K 619.35 USD | $374.8 36.59 USD | $379.4 37.03 USD | $59.02B 5.76B USD | 21.05 | $18.01 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.2 9.39 USD |
+1.48
|
$32.89B 3.21B USD | $50.95K 4.97K USD | $94.7 9.24 USD | $96.65 9.43 USD | $32.89B 3.21B USD | 15.39 | $6.25 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.9 9.56 USD |
+1.77
|
$24.35B 2.38B USD | $43.02K 4.2K USD | $96.55 9.42 USD | $98.05 9.57 USD | $24.35B 2.38B USD | 13.14 | $7.45 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $128.9 12.58 USD |
+1.1
|
$13.7B 1.34B USD | $9.61K 938.45 USD | $127 12.4 USD | $129.1 12.6 USD | $13.7B 1.34B USD | 13.28 | $9.7 0.95 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$763.47M 74.52M USD | $81.21K 7.93K USD | $1.59 0.16 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.58 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.94 0.29 USD |
+0.68
|
$524.63M 51.21M USD | $52.94K 5.17K USD | $2.94 0.29 USD | $2.99 0.29 USD | $524.63M 51.21M USD | 0 | -$0.18 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.04 0.39 USD |
-1.94
|
$326.9M 31.91M USD | $16.74K 1.63K USD | $4.01 0.39 USD | $4.15 0.41 USD | $326.9M 31.91M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.13 0.11 USD |
+1.81
|
$261.24M 25.5M USD | $16.46K 1.61K USD | $1.13 0.11 USD | $1.17 0.11 USD | $261.24M 25.5M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.2 0.61 USD |
-3.88
|
$250.21M 24.42M USD | $6.58K 642.68 USD | $6.2 0.61 USD | $6.65 0.65 USD | $250.21M 24.42M USD | 0 | -$0.18 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-5.58
|
$199.18M 19.44M USD | $5.1K 497.63 USD | $1.92 0.19 USD | $2.03 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.91 0.28 USD |
-0.68
|
$182.58M 17.82M USD | $1.18K 115.38 USD | $2.72 0.27 USD | $2.93 0.29 USD | $182.58M 17.82M USD | 0 | -$0.29 -0.02 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
+5.7
|
$150.47M 14.69M USD | $18.14K 1.77K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $150.47M 14.69M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-4.71
|
$77.35M 7.55M USD | $675.76K 65.96K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $77.35M 7.55M USD | 0 | -$0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+0.82
|
$41.96M 4.1M USD | $168.97K 16.49K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $41.96M 4.1M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.01
|
$30.54M 2.98M USD | $1.55K 150.81 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.54M 2.98M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+0.81
|
$86.93B 8.49B USD | $872 85.12 USD | $123 12.01 USD | $125 12.2 USD | $86.93B 8.49B USD | 24.10 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $106 10.35 USD |
0
|
$81.8B 7.98B USD | $1.31K 127.97 USD | $106 10.35 USD | $106 10.35 USD | $81.8B 7.98B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $369 36.02 USD |
+1.65
|
$59.21B 5.78B USD | $27 2.64 USD | $366 35.73 USD | $369 36.02 USD | $59.21B 5.78B USD | 20.48 | $18.01 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $72.5 7.08 USD |
-0.21
|
$4.85B 473.51M USD | $5.24K 511.88 USD | $72.15 7.04 USD | $73 7.13 USD | $4.85B 473.51M USD | 9.87 | $7.34 0.72 USD | |
| Arctic Paper S.A. ARP.ST | $32.4 3.16 USD |
+3.68
|
$2.24B 219.13M USD | $13.42K 1.31K USD | $31.95 3.12 USD | $32.55 3.18 USD | $2.24B 219.13M USD | 14.93 | $2.17 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.7 4.85 USD |
+1.02
|
$1.05B 102.61M USD | $3.86K 376.3 USD | $49.3 4.81 USD | $49.7 4.85 USD | $1.05B 102.61M USD | 11.45 | $4.34 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.25 3.93 USD |
+1.13
|
$522.57M 51.01M USD | $2.27K 221.38 USD | $39.65 3.87 USD | $40.25 3.93 USD | $522.57M 51.01M USD | 0 | -$4.03 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+0.39
|
$474.85M 46.35M USD | $358 34.95 USD | $12.95 1.26 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.9 0.28 USD |
+0.69
|
$196.95M 19.23M USD | $6.23K 608.03 USD | $2.89 0.28 USD | $2.95 0.29 USD | $196.95M 19.23M USD | 0 | -$0.31 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}