Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
0
|
$125.08B 12.21B USD | $37.22K 3.63K USD | $514.5 50.22 USD | $518.5 50.61 USD | $125.08B 12.21B USD | 24.44 | $21.21 2.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127 12.4 USD |
+2.63
|
$89.17B 8.7B USD | $412.92K 40.31K USD | $124.4 12.14 USD | $127.6 12.46 USD | $89.17B 8.7B USD | 24.42 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $111.9 10.92 USD |
+19.55
|
$88.69B 8.66B USD | $2.72M 265.85K USD | $102 9.96 USD | $112 10.93 USD | $88.69B 8.66B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $97.7 9.54 USD |
-0.96
|
$83.61B 8.16B USD | $75.67K 7.39K USD | $97.55 9.52 USD | $98.5 9.61 USD | $83.61B 8.16B USD | 85.70 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $287.7 28.08 USD |
-1.1
|
$81.73B 7.98B USD | $132.54K 12.94K USD | $287.1 28.02 USD | $289.2 28.23 USD | $81.73B 7.98B USD | 7.10 | $40.49 3.95 USD | |
| Holmen AB (publ) HOLM-B.ST | $389 37.97 USD |
+2.75
|
$60.96B 5.95B USD | $49.44K 4.83K USD | $380.8 37.17 USD | $390 38.07 USD | $60.96B 5.95B USD | 21.49 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $57 5.56 USD |
-0.77
|
$56.38B 5.5B USD | $80.07K 7.82K USD | $56.7 5.53 USD | $57.24 5.59 USD | $56.38B 5.5B USD | 11.17 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.16 5.48 USD |
-1.16
|
$56.15B 5.48B USD | $323.94K 31.62K USD | $56 5.47 USD | $56.5 5.52 USD | $56.15B 5.48B USD | 11.01 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.65 8.46 USD |
-0.23
|
$29.85B 2.91B USD | $16.65K 1.63K USD | $85.75 8.37 USD | $87.1 8.5 USD | $29.85B 2.91B USD | 13.75 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100.1 9.77 USD |
+0.1
|
$24.9B 2.43B USD | $48.45K 4.73K USD | $99.2 9.68 USD | $100.3 9.79 USD | $24.9B 2.43B USD | 13.47 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $118 11.52 USD |
-1.34
|
$12.54B 1.22B USD | $32.34K 3.16K USD | $117.1 11.43 USD | $118.8 11.6 USD | $12.54B 1.22B USD | 12.26 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
0
|
$759.15M 74.1M USD | $2.44K 237.88 USD | $1.6 0.16 USD | $1.62 0.16 USD | $759.15M 74.1M USD | 1.61 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.1 0.3 USD |
-0.16
|
$553.18M 54M USD | $76.94K 7.51K USD | $3.01 0.29 USD | $3.2 0.31 USD | $553.18M 54M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.95 0.39 USD |
0
|
$319.62M 31.2M USD | $61.43K 6K USD | $3.95 0.39 USD | $3.95 0.39 USD | $319.62M 31.2M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.23 0.12 USD |
-8.58
|
$284.28M 27.75M USD | $21.65K 2.11K USD | $1.23 0.12 USD | $1.33 0.13 USD | $284.28M 27.75M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.8 0.57 USD |
+1.75
|
$232.02M 22.65M USD | $9.08K 886.32 USD | $5.6 0.55 USD | $5.8 0.57 USD | $232.02M 22.65M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.87 0.28 USD |
-0.69
|
$173.77M 16.96M USD | $1.69K 165.26 USD | $2.87 0.28 USD | $2.87 0.28 USD | $173.77M 16.96M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
+2.21
|
$166M 16.2M USD | $15.82K 1.54K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $166M 16.2M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+0.41
|
$50.27M 4.91M USD | $11.92K 1.16K USD | $0.23 0.02 USD | $0.25 0.02 USD | $50.27M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-1.87
|
$46.92M 4.58M USD | $101.17K 9.88K USD | $0.25 0.02 USD | $0.27 0.03 USD | $46.92M 4.58M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $128.4 12.53 USD |
+4.05
|
$90.41B 8.83B USD | $5.64K 550.44 USD | $124.2 12.12 USD | $128.6 12.55 USD | $90.41B 8.83B USD | 24.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $107 10.44 USD |
+9.18
|
$81B 7.91B USD | $3.35K 327.2 USD | $107 10.44 USD | $107 10.44 USD | $81B 7.91B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $380 37.09 USD |
+1.88
|
$60.44B 5.9B USD | $4.6K 449.21 USD | $375 36.6 USD | $381 37.19 USD | $60.44B 5.9B USD | 21.00 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.75 5.34 USD |
-0.09
|
$3.66B 357.58M USD | $433 42.27 USD | $54.4 5.31 USD | $54.8 5.35 USD | $3.66B 357.58M USD | 7.58 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.2 3.05 USD |
+7.03
|
$2.16B 211.02M USD | $17.03K 1.66K USD | $30 2.93 USD | $31.3 3.06 USD | $2.16B 211.02M USD | 14.31 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.8 4.76 USD |
0
|
$1.05B 102.81M USD | $159 15.52 USD | $48.3 4.71 USD | $48.8 4.76 USD | $1.05B 102.81M USD | 11.21 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.95 3.9 USD |
+1.52
|
$518.68M 50.63M USD | $1.66K 162.23 USD | $39 3.81 USD | $41 4 USD | $518.68M 50.63M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.55 1.23 USD |
+1.21
|
$458.41M 44.75M USD | $1.14K 111.67 USD | $12.55 1.23 USD | $12.55 1.23 USD | $458.41M 44.75M USD | 125.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.4 0.33 USD |
-0.29
|
$230.91M 22.54M USD | $1.28K 124.55 USD | $3.4 0.33 USD | $3.43 0.33 USD | $230.91M 22.54M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.93 0.19 USD |
-2.28
|
$188.88M 18.44M USD | $2.3K 224.51 USD | $1.93 0.19 USD | $2 0.19 USD | $188.88M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
0
|
$28.56M 2.79M USD | $350 34.16 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.4 0.14 USD |
+1.09
|
$28.5M 2.78M USD | $54.79K 5.35K USD | $1.35 0.13 USD | $1.4 0.14 USD | $28.5M 2.78M USD | 0 | -$0.3 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}