$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $493.4 48.16 USD
+0.33
$124.56B 12.16B USD $219.47K 21.42K USD $489 47.73 USD $501 48.9 USD $124.56B 12.16B USD 23.38 $21.1 2.06 USD
Lundin Mining Corporation  LUMI.ST $96.25 9.4 USD
-2.09
$87.11B 8.5B USD $469.44K 45.82K USD $95.55 9.33 USD $99 9.66 USD $87.11B 8.5B USD 84.42 $1.14 0.11 USD
Boliden AB (publ)  BOL.ST $306.4 29.91 USD
-0.45
$87.04B 8.5B USD $276.54K 26.99K USD $305.5 29.82 USD $308.4 30.1 USD $87.04B 8.5B USD 7.56 $40.48 3.95 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $124.6 12.16 USD
-1.81
$84.13B 8.21B USD $299.57K 29.24K USD $124.6 12.16 USD $126.9 12.39 USD $84.13B 8.21B USD 23.96 $5.2 0.51 USD
Stora Enso Oyj  STE-R.ST $104.4 10.19 USD
-1.23
$81.17B 7.92B USD $107.68K 10.51K USD $103.8 10.13 USD $105.4 10.29 USD $81.17B 7.92B USD 0 -$1.45 -0.1 USD
SSAB AB (publ)  SSAB-B.ST $60.76 5.93 USD
-0.13
$57.47B 5.61B USD $840.81K 82.07K USD $60.46 5.9 USD $61.02 5.96 USD $57.47B 5.61B USD 11.91 $5.1 0.5 USD
SSAB AB (publ)  SSAB-A.ST $61.86 6.04 USD
-0.26
$57.4B 5.6B USD $155.31K 15.16K USD $61.66 6.02 USD $62.14 6.07 USD $57.4B 5.6B USD 12.12 $5.1 0.5 USD
Holmen AB (publ)  HOLM-B.ST $376.6 36.76 USD
-0.95
$57.38B 5.6B USD $15.43K 1.51K USD $375.8 36.68 USD $380.2 37.11 USD $57.38B 5.6B USD 20.80 $18.1 1.77 USD
HEXPOL AB (publ)  HPOL-B.ST $93.9 9.17 USD
-2.54
$31.3B 3.06B USD $63.64K 6.21K USD $93.45 9.12 USD $96.05 9.38 USD $31.3B 3.06B USD 14.90 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $96.35 9.4 USD
-1.83
$23.96B 2.34B USD $57.14K 5.58K USD $96.3 9.4 USD $98.15 9.58 USD $23.96B 2.34B USD 12.96 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $131 12.79 USD
+0.77
$13.93B 1.36B USD $418.43K 40.84K USD $121.4 11.85 USD $133.1 12.99 USD $13.93B 1.36B USD 13.61 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.25
$762.49M 74.43M USD $88.05K 8.59K USD $1.57 0.15 USD $1.6 0.16 USD $762.49M 74.43M USD 1.57 $1 0.1 USD
Rottneros AB (publ)  RROS.ST $2.9 0.28 USD
-0.34
$517.49M 50.51M USD $235.33K 22.97K USD $2.83 0.28 USD $2.96 0.29 USD $517.49M 50.51M USD 0 -$0.19 -0.01 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.9 0.38 USD
-4.18
$315.57M 30.8M USD $249.58K 24.36K USD $3.83 0.37 USD $4.07 0.4 USD $315.57M 30.8M USD 0 -$0.15 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.17 0.11 USD
+0.43
$270.53M 26.41M USD $100.06K 9.77K USD $1.1 0.11 USD $1.17 0.11 USD $270.53M 26.41M USD 0 -$0.07 -0.006 USD
Arctic Minerals AB (publ)  ARCT.ST $5.95 0.58 USD
-5.56
$238.02M 23.23M USD $16.34K 1.59K USD $5.9 0.58 USD $6.35 0.62 USD $238.02M 23.23M USD 0 -$0.2 -0.01 USD
OrganoClick AB (publ)  ORGC.ST $2.03 0.2 USD
-5.58
$199.18M 19.44M USD $52.73K 5.15K USD $1.65 0.16 USD $2.07 0.2 USD $199.18M 19.44M USD 0 -$0.2 -0.01 USD
aXichem AB  AXIC-A.ST $2.87 0.28 USD
-2.38
$169.66M 16.56M USD $28.76K 2.81K USD $2.78 0.27 USD $2.94 0.29 USD $169.66M 16.56M USD 0 -$0.31 -0.03 USD
Serstech AB  SERT.ST $0.6199 0.06 USD
-3.58
$148.08M 14.45M USD $301.74K 29.45K USD $0.6199 0.06 USD $0.65 0.06 USD $148.08M 14.45M USD 0 -$0.05 -0.004 USD
XP Chemistries AB (publ)  XPC.ST $0.34 0.03 USD
-2.03
$68.86M 6.72M USD $363.58K 35.49K USD $0.33 0.03 USD $0.3599 0.03 USD $68.86M 6.72M USD 0 -$0.04 -0.003 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.2399 0.02 USD
-6.23
$41.27M 4.03M USD $504.95K 49.29K USD $0.2399 0.02 USD $0.26 0.03 USD $41.27M 4.03M USD 0 -$0.04 -0.003 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.51 0.15 USD
+0.67
$30.74M 3M USD $51.75K 5.05K USD $1.5 0.15 USD $1.57 0.15 USD $30.74M 3M USD 0 -$0.01 -0.0009 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $125 12.2 USD
-1.88
$84.06B 8.21B USD $11.97K 1.17K USD $124.8 12.18 USD $126.8 12.38 USD $84.06B 8.21B USD 24.03 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $109 10.64 USD
-1.8
$80.7B 7.88B USD $1.33K 129.73 USD $109 10.64 USD $111 10.83 USD $80.7B 7.88B USD 0 -$1.45 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $368 35.92 USD
-0.54
$57.62B 5.62B USD $261 25.48 USD $368 35.92 USD $371 36.21 USD $57.62B 5.62B USD 20.34 $18.09 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $73.8 7.2 USD
+1.51
$4.95B 482.99M USD $11.59K 1.13K USD $73.2 7.15 USD $73.95 7.22 USD $4.95B 482.99M USD 10.22 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $31.85 3.11 USD
-0.78
$2.21B 215.41M USD $44.45K 4.34K USD $31.5 3.07 USD $33.4 3.26 USD $2.21B 215.41M USD 14.28 $2.23 0.22 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $50.4 4.92 USD
0
$1.06B 103.21M USD $9.01K 879.49 USD $49.7 4.85 USD $50.4 4.92 USD $1.06B 103.21M USD 11.58 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $40.8 3.98 USD
+2.38
$529.71M 51.71M USD $13.89K 1.36K USD $39.65 3.87 USD $41 4 USD $529.71M 51.71M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $12.9 1.26 USD
-4.8
$471.2M 45.99M USD $39.02K 3.81K USD $12.75 1.24 USD $13.55 1.32 USD $471.2M 45.99M USD 129.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.28 0.32 USD
+9.7
$223.51M 21.82M USD $28.99K 2.83K USD $2.99 0.29 USD $3.42 0.33 USD $223.51M 21.82M USD 0 -$0.3 -0.02 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.63 -0.06 USD
Kakel Max AB (publ)  KAKEL.ST $8.9 0.87 USD
0
$27.05M 2.64M USD $1.15K 112.06 USD $8.9 0.87 USD $8.9 0.87 USD $27.05M 2.64M USD 0 -$1.97 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí