Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $493.6 48.01 USD |
+0.37
|
$124.16B 12.12B USD | $16.89K 17.98K USD | $487.2 47.56 USD | $505 49.29 USD | $124.16B 12.12B USD | 23.30 | $21.1 2.06 USD | |
| Lundin Mining Corporation LUMI.ST | $98.3 9.6 USD |
-0.46
|
$88.97B 8.68B USD | $1.08M 105.65K USD | $95.4 9.31 USD | $100.4 9.8 USD | $88.97B 8.68B USD | 86.22 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $307.8 30.05 USD |
+2.74
|
$87.44B 8.54B USD | $1.14M 111.14K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.44B 8.54B USD | 7.60 | $40.48 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.9 12.39 USD |
+2.79
|
$85.68B 8.36B USD | $1.2M 117.23K USD | $123.55 12.06 USD | $127.4 12.44 USD | $85.68B 8.36B USD | 24.40 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $105.7 10.32 USD |
+2.52
|
$82.18B 8.02B USD | $272.7K 26.62K USD | $103 10.05 USD | $107.8 10.52 USD | $82.18B 8.02B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.2 37.11 USD |
+1.6
|
$57.93B 5.65B USD | $98.44K 9.61K USD | $374.8 36.59 USD | $382.2 37.31 USD | $57.93B 5.65B USD | 21.00 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.02 6.05 USD |
+3.02
|
$57.55B 5.62B USD | $990.48K 96.68K USD | $60.64 5.92 USD | $62.5 6.1 USD | $57.55B 5.62B USD | 12.16 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.84 5.94 USD |
+2.98
|
$57.55B 5.62B USD | $3.08M 301.03K USD | $59.48 5.81 USD | $61.36 5.99 USD | $57.55B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.12B 3.14B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.12B 3.14B USD | 15.29 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.15 9.58 USD |
+2.03
|
$24.41B 2.38B USD | $233.79K 22.82K USD | $96.55 9.42 USD | $98.45 9.61 USD | $24.41B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $130 12.69 USD |
+1.96
|
$13.82B 1.35B USD | $158.36K 15.46K USD | $127 12.4 USD | $130.1 12.7 USD | $13.82B 1.35B USD | 13.49 | $9.63 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$764.42M 74.62M USD | $199.66K 19.49K USD | $1.58 0.15 USD | $1.6 0.16 USD | $764.42M 74.62M USD | 1.58 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.91 0.28 USD |
-0.34
|
$519.28M 50.69M USD | $370.36K 36.15K USD | $2.88 0.28 USD | $2.99 0.29 USD | $519.28M 50.69M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.07 0.4 USD |
-1.21
|
$329.33M 32.15M USD | $54.5K 5.32K USD | $4 0.39 USD | $4.15 0.41 USD | $329.33M 32.15M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+4.98
|
$269.37M 26.29M USD | $45.34K 4.43K USD | $1.13 0.11 USD | $1.17 0.11 USD | $269.37M 26.29M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.3 0.61 USD |
-2.33
|
$252.02M 24.6M USD | $40.44K 3.95K USD | $6.05 0.59 USD | $6.65 0.65 USD | $252.02M 24.6M USD | 0 | -$0.2 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.94 0.29 USD |
+0.34
|
$173.8M 16.96M USD | $4.97K 484.65 USD | $2.72 0.27 USD | $2.95 0.29 USD | $173.8M 16.96M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+7.89
|
$153.58M 14.99M USD | $186.8K 18.23K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-4.71
|
$70.29M 6.86M USD | $1.27M 124.35K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $70.29M 6.86M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+5.76
|
$44.01M 4.3M USD | $505.44K 49.34K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $44.01M 4.3M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.01
|
$30.54M 2.98M USD | $6.62K 645.9 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.54M 2.98M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.4 12.44 USD |
+3.07
|
$85.68B 8.36B USD | $7.65K 747.03 USD | $123 12.01 USD | $127.4 12.44 USD | $85.68B 8.36B USD | 24.50 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $111 10.83 USD |
+4.72
|
$82.18B 8.02B USD | $5.65K 551.51 USD | $106 10.35 USD | $112.5 10.98 USD | $82.18B 8.02B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
+1.93
|
$57.93B 5.65B USD | $1.12K 109.62 USD | $366 35.73 USD | $370 36.12 USD | $57.93B 5.65B USD | 20.45 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $72.7 7.1 USD |
+0.07
|
$4.88B 476.12M USD | $21.48K 2.1K USD | $72.15 7.04 USD | $74.5 7.27 USD | $4.88B 476.12M USD | 10.06 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $32.1 3.13 USD |
+2.72
|
$2.22B 217.1M USD | $86.33K 8.43K USD | $31.95 3.12 USD | $33.45 3.27 USD | $2.22B 217.1M USD | 14.39 | $2.23 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
+2.44
|
$1.06B 103.21M USD | $13.58K 1.33K USD | $49.3 4.81 USD | $50.6 4.94 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$518.03M 50.57M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $518.03M 50.57M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.55 1.32 USD |
+4.63
|
$494.94M 48.31M USD | $17.06K 1.66K USD | $12.7 1.24 USD | $13.55 1.32 USD | $494.94M 48.31M USD | 135.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.99 0.29 USD |
+3.82
|
$203.75M 19.89M USD | $17.46K 1.7K USD | $2.85 0.28 USD | $2.99 0.29 USD | $203.75M 19.89M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}