Del País: México Bolsa de valores: Mexico Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (65)
Mexico (65)
Materiales básicos (65)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$217.63 12.89 USD |
-0.63
|
MX$1.69T 100.32B USD | MX$7.16M 423.91K USD | MX$215.51 12.76 USD | MX$220.80 13.07 USD | MX$1.69T 100.32B USD | 13.13 | MX$16.57 0.98 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$812.22 48.09 USD |
+2.69
|
MX$322.84B 19.12B USD | MX$326.82K 19.35K USD | MX$775.00 45.89 USD | MX$817.46 48.4 USD | MX$322.84B 19.12B USD | 8.35 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.20 1.2 USD |
+0.05
|
MX$291.48B 17.26B USD | MX$13.56M 802.86K USD | MX$19.93 1.18 USD | MX$20.29 1.2 USD | MX$291.48B 17.26B USD | 24.04 | MX$0.84 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.48 1.09 USD |
-1.81
|
MX$111.73B 6.62B USD | MX$28.55K 1.69K USD | MX$18.10 1.07 USD | MX$19.29 1.14 USD | MX$111.73B 6.62B USD | 24.31 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.68 10.52 USD |
+1.06
|
MX$57.95B 3.43B USD | MX$137.50K 8.14K USD | MX$175.21 10.37 USD | MX$178.22 10.55 USD | MX$57.95B 3.43B USD | 12.39 | MX$14.34 0.85 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.69 0.81 USD |
+1.33
|
MX$28.73B 1.7B USD | MX$4.44M 262.78K USD | MX$13.26 0.79 USD | MX$13.73 0.81 USD | MX$28.73B 1.7B USD | 7.36 | MX$1.86 0.11 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.88
|
MX$2.14B 126.73M USD | MX$4.99K 295.35 USD | MX$6.75 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.42
|
MX$154.05M 9.12M USD | MX$267.73K 15.85K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
-5.51
|
MX$2.66T 157.64B USD | MX$20.00 1.18 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.66T 157.64B USD | 23.52 | MX$132.64 7.85 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
0
|
MX$2.34T 138.45B USD | MX$3.00 0.18 USD | MX$2,249.99 133.23 USD | MX$2,249.99 133.23 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$5.00 0.3 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$1.00 0.06 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.00 65.13 USD |
+2.2
|
MX$1.58T 93.53B USD | MX$155.00 9.18 USD | MX$1,095.00 64.84 USD | MX$1,113.00 65.9 USD | MX$1.58T 93.53B USD | 26.18 | MX$42.01 2.49 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$215.74 12.77 USD |
+2.73
|
MX$918.14B 54.37B USD | MX$24.00 1.42 USD | MX$215.74 12.77 USD | MX$215.74 12.77 USD | MX$918.14B 54.37B USD | 76.50 | MX$2.82 0.17 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$3.00 0.18 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$1.00 0.06 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,853.60 109.76 USD |
+1.15
|
MX$218.74B 12.95B USD | MX$239.00 14.15 USD | MX$1,853.60 109.76 USD | MX$1,853.60 109.76 USD | MX$218.74B 12.95B USD | 25.30 | MX$73.25 4.34 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
0
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$903.27 53.48 USD |
0
|
MX$177.32B 10.5B USD | MX$908.00 53.76 USD | MX$903.27 53.48 USD | MX$903.27 53.48 USD | MX$177.32B 10.5B USD | 10.23 | MX$88.25 5.23 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.80 4.84 USD |
-0.24
|
MX$160.45B 9.5B USD | MX$28.00K 1.66K USD | MX$81.80 4.84 USD | MX$82.40 4.88 USD | MX$160.45B 9.5B USD | 17.40 | MX$4.70 0.28 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
0
|
MX$131.61B 7.79B USD | MX$2.00 0.12 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$122.68B 7.26B USD | MX$2.00 0.12 USD | MX$215.00 12.73 USD | MX$215.00 12.73 USD | MX$122.68B 7.26B USD | 0 | -MX$14.65 -0.8 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,512.15 89.54 USD |
+0.31
|
MX$79.84B 4.73B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.84B 4.73B USD | 19.51 | MX$77.48 4.59 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.00 5.09 USD |
+1.78
|
MX$72.84B 4.31B USD | MX$77.25K 4.57K USD | MX$85.00 5.03 USD | MX$86.00 5.09 USD | MX$72.84B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.70 1.64 USD |
+1.09
|
MX$14.62B 865.62M USD | MX$4.31K 254.91 USD | MX$27.40 1.62 USD | MX$27.70 1.64 USD | MX$14.62B 865.62M USD | 14.20 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
-4.76
|
MX$7.97B 471.9M USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$21.97 1.3 USD | MX$21.97 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$6.30K 372.98 USD | MX$4.85 0.29 USD | MX$4.85 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$6.00 0.36 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
