Del País: México Bolsa de valores: Mexico Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (66)
- {{country.name}}
Mexico (66)
- {{item.name}}
Materiales básicos (66)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.40 14.47 USD |
+2.02
|
MX$1.91T 113.24B USD | MX$7.89M 466.98K USD | MX$237.32 14.05 USD | MX$245.46 14.53 USD | MX$1.91T 113.24B USD | 16.05 | MX$15.22 0.9 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$899.51 53.26 USD |
+2.25
|
MX$357.53B 21.17B USD | MX$240.94K 14.27K USD | MX$880.26 52.12 USD | MX$907.57 53.74 USD | MX$357.53B 21.17B USD | 9.18 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.10 1.13 USD |
+2.91
|
MX$275.60B 16.32B USD | MX$21.60M 1.28M USD | MX$18.65 1.1 USD | MX$19.13 1.13 USD | MX$275.60B 16.32B USD | 30.31 | MX$0.63 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.94 1.12 USD |
+10.89
|
MX$114.51B 6.78B USD | MX$116.57K 6.9K USD | MX$17.18 1.02 USD | MX$19.19 1.14 USD | MX$114.51B 6.78B USD | 24.92 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.95 10.66 USD |
+1.24
|
MX$58.69B 3.48B USD | MX$194.21K 11.5K USD | MX$176.99 10.48 USD | MX$180.63 10.7 USD | MX$58.69B 3.48B USD | 10.62 | MX$16.94 1 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$3.14M 186.1K USD | MX$15.62 0.92 USD | MX$16.13 0.96 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.97 0.41 USD |
+0.29
|
MX$2.20B 130.09M USD | MX$17.82K 1.05K USD | MX$6.90 0.41 USD | MX$7.00 0.41 USD | MX$2.20B 130.09M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.76
|
MX$144.07M 8.53M USD | MX$734.57K 43.5K USD | MX$0.13 0.0075 USD | MX$0.14 0.0079 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
-0.63
|
MX$3.21T 190.33B USD | MX$27.00 1.6 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 31.39 | MX$121.27 7.18 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,189.00 129.62 USD |
+2.77
|
MX$2.31T 136.57B USD | MX$1.86K 110.25 USD | MX$2,130.00 126.12 USD | MX$2,189.00 129.62 USD | MX$2.31T 136.57B USD | 15.76 | MX$138.85 8.22 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,302.47 77.12 USD |
+2.86
|
MX$1.87T 110.75B USD | MX$32.00 1.89 USD | MX$1,302.47 77.12 USD | MX$1,302.47 77.12 USD | MX$1.87T 110.75B USD | 35.65 | MX$36.53 2.16 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,211.87 367.82 USD |
0
|
MX$1.51T 89.29B USD | MX$3.53K 209.26 USD | MX$6,211.87 367.82 USD | MX$6,211.87 367.82 USD | MX$1.51T 89.29B USD | 31.81 | MX$195.24 11.56 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$241.13 14.28 USD |
+0.47
|
MX$1.03T 60.76B USD | MX$1.35K 79.88 USD | MX$240.00 14.21 USD | MX$252.52 14.95 USD | MX$1.03T 60.76B USD | 26.79 | MX$9.00 0.53 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$552.00 32.69 USD |
+1.28
|
MX$398.73B 23.61B USD | MX$1.79K 106.17 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$398.73B 23.61B USD | 0 | -MX$33.10 -1.9 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,789.00 105.93 USD |
0
|
MX$211.11B 12.5B USD | MX$8.00 0.47 USD | MX$1,789.00 105.93 USD | MX$1,789.00 105.93 USD | MX$211.11B 12.5B USD | 368.10 | MX$4.86 0.29 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
+6.31
|
MX$209.02B 12.38B USD | MX$521.00 30.85 USD | MX$770.00 45.59 USD | MX$804.00 47.61 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,060.00 62.76 USD |
+1.15
|
MX$208.09B 12.32B USD | MX$60.00 3.55 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$208.09B 12.32B USD | 16.36 | MX$64.78 3.84 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$184.40B 10.92B USD | MX$3.00 0.18 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
0
|
MX$127.74B 7.56B USD | MX$2.00 0.12 USD | MX$223.90 13.26 USD | MX$223.90 13.26 USD | MX$127.74B 7.56B USD | 0 | -MX$28.96 -1.7 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$1.00 0.06 USD | MX$344.39 20.39 USD | MX$344.39 20.39 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$169.00 10.01 USD |
-3.42
|
MX$77.78B 4.61B USD | MX$1.81K 107.17 USD | MX$169.00 10.01 USD | MX$169.00 10.01 USD | MX$77.78B 4.61B USD | 23.97 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$83.10 4.92 USD |
-3.48
|
MX$70.38B 4.17B USD | MX$729.00 43.17 USD | MX$83.10 4.92 USD | MX$86.00 5.09 USD | MX$70.38B 4.17B USD | 10.32 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$164.51 9.74 USD |
-3.23
|
MX$67.53B 4B USD | MX$1.46K 86.27 USD | MX$164.51 9.74 USD | MX$170.00 10.07 USD | MX$67.53B 4B USD | 17.63 | MX$9.33 0.55 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$1.00 0.06 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.60 1.58 USD |
+1.14
|
MX$14.07B 833.3M USD | MX$236.00 13.97 USD | MX$26.60 1.58 USD | MX$26.60 1.58 USD | MX$14.07B 833.3M USD | 19.70 | MX$1.35 0.08 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
-4.44
|
MX$5.32B 314.75M USD | MX$46.00 2.72 USD | MX$21.50 1.27 USD | MX$22.00 1.3 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$72.00 4.26 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$145.00 8.59 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
