Bolsa de valores: Mexico Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (75)
Mexico (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.59 6.02 USD |
-0.32
|
$790.88B 46.83B USD | $8.92M 527.92K USD | $100.61 5.96 USD | $102.98 6.1 USD | $790.88B 46.83B USD | 10.67 | $9.52 0.56 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.3 0.73 USD |
-1.36
|
$178.45B 10.57B USD | $20.16M 1.19M USD | $12.24 0.72 USD | $12.58 0.74 USD | $178.45B 10.57B USD | 29.28 | $0.42 0.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $293.15 17.36 USD |
-1.32
|
$116.52B 6.9B USD | $392.98K 23.27K USD | $289.52 17.14 USD | $298.05 17.65 USD | $116.52B 6.9B USD | 67.39 | $4.35 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $192.56 11.4 USD |
+2.23
|
$63.08B 3.74B USD | $312.63K 18.51K USD | $186.5 11.04 USD | $197.49 11.69 USD | $63.08B 3.74B USD | 9.41 | $20.46 1.21 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.7 0.87 USD |
-0.27
|
$30.97B 1.83B USD | $657.33K 38.92K USD | $14.06 0.83 USD | $14.96 0.89 USD | $30.97B 1.83B USD | 0 | -$4.79 -0.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-2.72
|
$25.19B 1.49B USD | $2.2M 130.33K USD | $12.82 0.76 USD | $13.61 0.81 USD | $25.19B 1.49B USD | 8.63 | $1.53 0.09 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.45 0.2 USD |
+2.99
|
$20.86B 1.24B USD | $5.76K 340.88 USD | $3.43 0.2 USD | $3.48 0.21 USD | $20.86B 1.24B USD | 0 | -$0.22 -0.01 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.7 0.46 USD |
+0.65
|
$3.62B 214.3M USD | $1.63K 96.52 USD | $7.65 0.45 USD | $7.7 0.46 USD | $3.62B 214.3M USD | 1.42 | $5.4 0.32 USD | |
| BHP Group Limited BHPN.MX | $1,139.2 67.45 USD |
0
|
$2.89T 171.01B USD | $0 0 USD | $1,139.2 67.45 USD | $1,139.2 67.45 USD | $2.89T 171.01B USD | 17.85 | $63.8 3.78 USD | |
| Rio Tinto Group RION.MX | $1,243 73.6 USD |
0
|
$2.04T 120.85B USD | $117 6.93 USD | $1,243 73.6 USD | $1,243 73.6 USD | $2.04T 120.85B USD | 9.12 | $136.23 8.07 USD | |
| The Sherwin-Williams Company SHW.MX | $7,446.65 440.93 USD |
-1.11
|
$1.88T 111.05B USD | $826 48.91 USD | $7,374.77 436.68 USD | $7,446.65 440.93 USD | $1.88T 111.05B USD | 34.12 | $218.19 12.92 USD | |
| Southern Copper Corporation SCCO.MX | $2,150 127.31 USD |
0
|
$1.7T 100.62B USD | $0 0 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.7T 100.62B USD | 27.17 | $79.12 4.68 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,958 352.79 USD |
0
|
$1.54T 91.31B USD | $0 0 USD | $5,958 352.79 USD | $5,958 352.79 USD | $1.54T 91.31B USD | 16.72 | $356.29 21.1 USD | |
| Ecolab Inc. ECL.MX | $4,944.53 292.78 USD |
0
|
$1.4T 82.9B USD | $0 0 USD | $4,944.53 292.78 USD | $4,944.53 292.78 USD | $1.4T 82.9B USD | 34.36 | $143.89 8.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $259.37 15.36 USD |
0
|
$1.35T 79.73B USD | $0 0 USD | $259.37 15.36 USD | $259.37 15.36 USD | $1.35T 79.73B USD | 2.86 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $740 43.82 USD |
-0.63
|
$1.07T 63.09B USD | $2.37K 140.1 USD | $740 43.82 USD | $753.02 44.59 USD | $1.07T 63.09B USD | 27.55 | $26.86 1.59 USD | |
| Newmont Corporation NEM.MX | $882 52.23 USD |
+4.38
|
$1.01T 59.56B USD | $239 14.15 USD | $882 52.23 USD | $888 52.58 USD | $1.01T 59.56B USD | 0 | -$45.32 -2.6 USD | |
| Vale S.A. VALEN.MX | $195 11.55 USD |
+2.09
|
$1T 59.23B USD | $32 1.89 USD | $195 11.55 USD | $195 11.55 USD | $1T 59.23B USD | 2.13 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$894.52B 52.97B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $894.52B 52.97B USD | 75.18 | $11.8 0.7 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,709 101.19 USD |
0
|
$714.29B 42.29B USD | $0 0 USD | $1,709 101.19 USD | $1,709 101.19 USD | $714.29B 42.29B USD | 64.51 | $26.49 1.57 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $11,182 662.11 USD |
0
|
$687.83B 40.73B USD | $25 1.48 USD | $11,182 662.11 USD | $11,182 662.11 USD | $687.83B 40.73B USD | 16.77 | $666.45 39.46 USD | |
| Nucor Corporation NUE.MX | $2,635.5 156.05 USD |
-0.02
|
$623.74B 36.93B USD | $826 48.91 USD | $2,635.5 156.05 USD | $2,635.5 156.05 USD | $623.74B 36.93B USD | 15.06 | $175 10.36 USD | |
| Nutrien Ltd. NTRN.MX | $966.73 57.24 USD |
0
|
$615B 36.42B USD | $0 0 USD | $966.73 57.24 USD | $966.73 57.24 USD | $615B 36.42B USD | 6.13 | $157.6 9.33 USD | |
| Barrick Gold Corporation GOLDN.MX | $338.9 20.07 USD |
-0.91
|
$594.95B 35.23B USD | $10.21K 604.5 USD | $338.9 20.07 USD | $348 20.61 USD | $594.95B 35.23B USD | 15.55 | $21.79 1.29 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,742.39 103.17 USD |
0
|
$586.84B 34.75B USD | $2 0.12 USD | $1,742.39 103.17 USD | $1,742.39 103.17 USD | $586.84B 34.75B USD | 4.91 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,491 147.5 USD |
0
|
$577.91B 34.22B USD | $0 0 USD | $2,491 147.5 USD | $2,491 147.5 USD | $577.91B 34.22B USD | 21.05 | $118.32 7.01 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$569.46B 33.72B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $569.46B 33.72B USD | 7.31 | $118.76 7.03 USD | |
| Dow Inc. DOW1.MX | $793.3 46.97 USD |
0
|
$568.29B 33.65B USD | $1 0.06 USD | $793.3 46.97 USD | $793.3 46.97 USD | $568.29B 33.65B USD | 24.44 | $32.45 1.92 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$512.75B 30.36B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $512.75B 30.36B USD | 31.23 | $78.25 4.63 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,455 145.37 USD |
0
|
$403.69B 23.9B USD | $1K 59.21 USD | $2,455 145.37 USD | $2,455 145.37 USD | $403.69B 23.9B USD | 12.06 | $203.52 12.05 USD | |
| Repsol, S.A. REPSN.MX | $245.47 14.53 USD |
0
|
$344.36B 20.39B USD | $0 0 USD | $245.47 14.53 USD | $245.47 14.53 USD | $344.36B 20.39B USD | 5.30 | $46.28 2.74 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$333.02B 19.72B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $333.02B 19.72B USD | 40.03 | $57.79 3.42 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$236.62B 14.01B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $236.62B 14.01B USD | 13.62 | $150.76 8.93 USD | |
| MP Materials Corp. MP.MX | $1,189.41 70.43 USD |
-1.61
|
$211.95B 12.55B USD | $0 0 USD | $1,186.74 70.27 USD | $1,214.76 71.93 USD | $211.95B 12.55B USD | 0 | -$10.77 -0.6 USD | |
| Albemarle Corporation ALB.MX | $1,729 102.38 USD |
-13.98
|
$204.68B 12.12B USD | $65 3.85 USD | $1,729 102.38 USD | $1,790 105.99 USD | $204.68B 12.12B USD | 0 | -$346.6 -20.5 USD | |
| Alcoa Corporation AA1.MX | $717 42.46 USD |
0
|
$188.74B 11.18B USD | $227 13.44 USD | $717 42.46 USD | $717 42.46 USD | $188.74B 11.18B USD | 133.27 | $5.38 0.32 USD | |
| The Mosaic Company MOS.MX | $580 34.34 USD |
0
|
$184.23B 10.91B USD | $14 0.83 USD | $580 34.34 USD | $580 34.34 USD | $184.23B 10.91B USD | 24.81 | $23.37 1.38 USD | |
| United States Steel Corporation X.MX | $748.8 44.34 USD |
0
|
$171.65B 10.16B USD | $35 2.07 USD | $748.8 44.34 USD | $748.8 44.34 USD | $171.65B 10.16B USD | 23.03 | $32.5 1.92 USD | |
| Fresnillo plc FRES.MX | $165.6 9.81 USD |
0
|
$131.77B 7.8B USD | $0 0 USD | $165.6 9.81 USD | $165.6 9.81 USD | $131.77B 7.8B USD | 23.79 | $6.96 0.41 USD | |
| Ternium S.A. TX.MX | $595 35.23 USD |
0
|
$121.81B 7.21B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $121.81B 7.21B USD | 71.94 | $8.27 0.49 USD | |
| Gerdau S.A. GGBN.MX | $60.76 3.6 USD |
0
|
$120.28B 7.12B USD | $0 0 USD | $60.76 3.6 USD | $60.76 3.6 USD | $120.28B 7.12B USD | 7.56 | $8.03 0.48 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $215.5 12.76 USD |
+3.36
|
$106.44B 6.3B USD | $614 36.36 USD | $215 12.73 USD | $222.1 13.15 USD | $106.44B 6.3B USD | 0 | -$19.44 -1.1 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $181.99 10.78 USD |
+0.03
|
$83.94B 4.97B USD | $2.57K 152.06 USD | $178.62 10.58 USD | $182 10.78 USD | $83.94B 4.97B USD | 9.65 | $18.85 1.12 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.94 10.36 USD |
+1.41
|
$76.37B 4.52B USD | $3.8K 225.24 USD | $174.4 10.33 USD | $174.95 10.36 USD | $76.37B 4.52B USD | 6.79 | $25.74 1.52 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.5 4.77 USD |
+0.55
|
$68.83B 4.08B USD | $65 3.85 USD | $80.5 4.77 USD | $80.5 4.77 USD | $68.83B 4.08B USD | 10.29 | $7.82 0.46 USD | |
| The Chemours Company CC.MX | $383.03 22.68 USD |
0
|
$58.68B 3.47B USD | $0 0 USD | $383.03 22.68 USD | $383.03 22.68 USD | $58.68B 3.47B USD | 37.04 | $10.34 0.61 USD | |
| Transocean Ltd. RIGN.MX | $86 5.09 USD |
0
|
$54.38B 3.22B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $54.38B 3.22B USD | 0 | -$20.88 -1.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32.99 1.95 USD |
+0.61
|
$43.75B 2.59B USD | $20 1.18 USD | $32.99 1.95 USD | $33.25 1.97 USD | $43.75B 2.59B USD | 0 | -$3.66 -0.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Frontera Energy Corporation FECN.MX | $119.3 7.06 USD |
0
|
$16.95B 1B USD | $2.87K 169.64 USD | $119.3 7.06 USD | $119.3 7.06 USD | $16.95B 1B USD | 0.78 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Teekay Corporation Ltd. TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26B 785.11M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $256.24 15.17 USD |
0
|
$10.68B 632.31M USD | $0 0 USD | $256.24 15.17 USD | $256.24 15.17 USD | $10.68B 632.31M USD | 10.10 | $25.37 1.5 USD | |
| Tubacex, S.A. TUBN.MX | $74.29 4.4 USD |
0
|
$10.27B 608.35M USD | $0 0 USD | $74.29 4.4 USD | $74.29 4.4 USD | $10.27B 608.35M USD | 0 | -$2.15 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $38.5 2.28 USD |
0
|
$9.22B 545.77M USD | $1 0.06 USD | $38.5 2.28 USD | $38.5 2.28 USD | $9.22B 545.77M USD | 0 | -$6.83 -0.4 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.99 1.01 USD |
0
|
$9.07B 537.29M USD | $324.84K 19.23K USD | $16.98 1.01 USD | $16.99 1.01 USD | $9.07B 537.29M USD | 8.05 | $2.11 0.12 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.59 0.39 USD |
-0.6
|
$2.06B 121.84M USD | $6.2K 367.29 USD | $6.59 0.39 USD | $6.6 0.39 USD | $2.06B 121.84M USD | 329.50 | $0.02 0.001 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
-0.98
|
$793.57M 46.99M USD | $17.6K 1.04K USD | $6 0.36 USD | $6.13 0.36 USD | $793.57M 46.99M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
| Sika AG SIKAN.MX | $5,985.99 354.44 USD |
0
|
$0 0 USD | $0 0 USD | $5,985.99 354.44 USD | $5,985.99 354.44 USD | $0 0 USD | 43.31 | $138.21 8.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}