Bolsa de valores: Mexico Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (75)
Mexico (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.53 5.6 USD |
-0.12
|
$735.92B 43.58B USD | $6.52M 386.17K USD | $94.53 5.6 USD | $94.53 5.6 USD | $735.92B 43.58B USD | 9.95 | $9.5 0.56 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.64 0.63 USD |
+0.09
|
$154.37B 9.14B USD | $40.91M 2.42M USD | $10.64 0.63 USD | $10.64 0.63 USD | $154.37B 9.14B USD | 8.51 | $1.25 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $348.62 20.64 USD |
+3.81
|
$138.57B 8.2B USD | $8.55K 506.44 USD | $337.51 19.98 USD | $353.18 20.91 USD | $138.57B 8.2B USD | 94.22 | $3.7 0.22 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.99 10.42 USD |
+0.05
|
$57.65B 3.41B USD | $377.01K 22.32K USD | $175.99 10.42 USD | $175.99 10.42 USD | $57.65B 3.41B USD | 8.61 | $20.43 1.21 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.2 0.84 USD |
-0.63
|
$27.07B 1.6B USD | $4.04M 239.51K USD | $14.2 0.84 USD | $14.2 0.84 USD | $27.07B 1.6B USD | 8.60 | $1.65 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.49 0.56 USD |
-0.52
|
$19.99B 1.18B USD | $122.3K 7.24K USD | $9.46 0.56 USD | $9.98 0.59 USD | $19.99B 1.18B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $0 0 USD | $3.3 0.2 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| BHP Group Limited BHPN.MX | $866.89 51.33 USD |
0
|
$2.2T 130.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 130.19B USD | 9.36 | $92.58 5.48 USD | |
| Rio Tinto Group RION.MX | $1,168 69.16 USD |
0
|
$1.9T 112.36B USD | $0 0 USD | $1,168 69.16 USD | $1,168 69.16 USD | $1.9T 112.36B USD | 8.00 | $146 8.64 USD | |
| The Sherwin-Williams Company SHW.MX | $6,748.97 399.62 USD |
0
|
$1.7T 100.51B USD | $2.98K 176.22 USD | $6,748.97 399.62 USD | $6,748.97 399.62 USD | $1.7T 100.51B USD | 30.96 | $217.99 12.91 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 35.33 | $151.97 9 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
0
|
$1.46T 86.37B USD | $0 0 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.46T 86.37B USD | 20.66 | $88.67 5.25 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 16.75 | $356.63 21.12 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $249 14.74 USD |
0
|
$1.29T 76.54B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $1.29T 76.54B USD | 2.75 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $909 53.82 USD |
0
|
$1.04T 61.84B USD | $15 0.89 USD | $909 53.82 USD | $909 53.82 USD | $1.04T 61.84B USD | 15.38 | $59.09 3.5 USD | |
| Vale S.A. VALEN.MX | $185.9 11.01 USD |
0
|
$953.65B 56.47B USD | $70 4.14 USD | $185.9 11.01 USD | $185.9 11.01 USD | $953.65B 56.47B USD | 2.03 | $91.44 5.41 USD | |
| Freeport-McMoRan Inc. FCX.MX | $625 37.01 USD |
0
|
$901.32B 53.37B USD | $2.8K 165.62 USD | $625 37.01 USD | $625 37.01 USD | $901.32B 53.37B USD | 23.26 | $26.87 1.59 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 27.70 | $188.27 11.15 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$823.7B 48.77B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $823.7B 48.77B USD | 26.95 | $32.91 1.95 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 45.66 | $36.57 2.17 USD | |
| Barrick Gold Corporation GOLDN.MX | $368 21.79 USD |
+1.71
|
$632.91B 37.48B USD | $17.48K 1.03K USD | $355 21.02 USD | $380 22.5 USD | $632.91B 37.48B USD | 14.59 | $25.21 1.49 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $236 13.97 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,808.42 580.78 USD |
0
|
$598.06B 35.41B USD | $0 0 USD | $9,808.42 580.78 USD | $9,808.42 580.78 USD | $598.06B 35.41B USD | 14.66 | $668.93 39.61 USD | |
| Nucor Corporation NUE.MX | $2,253 133.41 USD |
0
|
$519.41B 30.76B USD | $685 40.56 USD | $2,253 133.41 USD | $2,253 133.41 USD | $519.41B 30.76B USD | 12.90 | $174.61 10.34 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.08 | $118.2 7 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $569 33.69 USD |
0
|
$401.58B 23.78B USD | $1.91K 112.92 USD | $569 33.69 USD | $569 33.69 USD | $401.58B 23.78B USD | 17.54 | $32.43 1.92 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,170 69.28 USD |
0
|
$394.05B 23.33B USD | $300 17.76 USD | $1,170 69.28 USD | $1,170 69.28 USD | $394.05B 23.33B USD | 3.30 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$344.76B 20.41B USD | $700 41.45 USD | $2,300 136.19 USD | $2,300 136.19 USD | $344.76B 20.41B USD | 11.31 | $203.32 12.04 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $266.44 15.78 USD |
0
|
$306.41B 18.14B USD | $0 0 USD | $266.44 15.78 USD | $266.44 15.78 USD | $306.41B 18.14B USD | 8.21 | $32.43 1.92 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $851.64 50.43 USD |
0
|
$208.07B 12.32B USD | $117 6.93 USD | $851.64 50.43 USD | $851.64 50.43 USD | $208.07B 12.32B USD | 26.24 | $32.45 1.92 USD | |
| MP Materials Corp. MP.MX | $1,177.78 69.74 USD |
0
|
$198.28B 11.74B USD | $0 0 USD | $1,177.78 69.74 USD | $1,177.78 69.74 USD | $198.28B 11.74B USD | 0 | -$11.77 -0.6 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
0
|
$194.54B 11.52B USD | $0 0 USD | $264 15.63 USD | $264 15.63 USD | $194.54B 11.52B USD | 67.17 | $3.93 0.23 USD | |
| The Mosaic Company MOS.MX | $537 31.8 USD |
0
|
$170.2B 10.08B USD | $0 0 USD | $537 31.8 USD | $537 31.8 USD | $170.2B 10.08B USD | 47.18 | $11.38 0.67 USD | |
| Albemarle Corporation ALB.MX | $1,228.5 72.74 USD |
0
|
$144.53B 8.56B USD | $58 3.43 USD | $1,228.5 72.74 USD | $1,228.5 72.74 USD | $144.53B 8.56B USD | 0 | -$231.3 -13.6 USD | |
| Alcoa Corporation AA1.MX | $500 29.61 USD |
0
|
$131.47B 7.78B USD | $1.73K 102.56 USD | $500 29.61 USD | $500 29.61 USD | $131.47B 7.78B USD | 93.45 | $5.35 0.32 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
0
|
$116.68B 6.91B USD | $0 0 USD | $594.37 35.19 USD | $594.37 35.19 USD | $116.68B 6.91B USD | 0 | -$6.18 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
-9.96
|
$93.55B 5.54B USD | $20 1.18 USD | $52.95 3.14 USD | $52.95 3.14 USD | $93.55B 5.54B USD | 6.87 | $7.7 0.46 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $1K 59.27 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.67 10.28 USD |
0
|
$75.82B 4.49B USD | $1.13K 66.91 USD | $173.67 10.28 USD | $173.67 10.28 USD | $75.82B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
0
|
$74.96B 4.44B USD | $0 0 USD | $137 8.11 USD | $137 8.11 USD | $74.96B 4.44B USD | 0 | -$32.42 -1.9 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
0
|
$66.64B 3.95B USD | $873 51.69 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.91 -0.4 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Transocean Ltd. RIGN.MX | $44.26 2.62 USD |
0
|
$43.23B 2.56B USD | $17 1.01 USD | $44.26 2.62 USD | $44.26 2.62 USD | $43.23B 2.56B USD | 0 | -$15.68 -0.9 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 23.63 | $11.78 0.7 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $0 0 USD | $86.38 5.11 USD | $86.38 5.11 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.96B 648.88M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.96B 648.88M USD | 9.63 | $29.04 1.72 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.5 0.98 USD |
0
|
$8.77B 519.15M USD | $437 25.88 USD | $16.5 0.98 USD | $16.5 0.98 USD | $8.77B 519.15M USD | 16.50 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
0
|
$5.2B 307.65M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $5.2B 307.65M USD | 0 | -$7.02 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $144 8.53 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.26 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.37 0.32 USD |
0
|
$1.68B 99.24M USD | $26.6K 1.57K USD | $5.37 0.32 USD | $5.37 0.32 USD | $1.68B 99.24M USD | 0 | -$0.77 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.84 0.35 USD |
+0.34
|
$762.25M 45.13M USD | $2.08K 123.1 USD | $5.84 0.35 USD | $5.84 0.35 USD | $762.25M 45.13M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}