Bolsa de valores: Warsaw Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.05 31.28 USD |
+2.93
|
$24.61B 6.26B USD | $715.02K 181.74K USD | $121.7 30.93 USD | $123.9 31.49 USD | $24.61B 6.26B USD | 8.34 | $14.75 3.75 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.59 6.25 USD |
+2.03
|
$2.89B 733.84M USD | $275.47K 70.02K USD | $24.07 6.12 USD | $24.59 6.25 USD | $2.89B 733.84M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.34 5.68 USD |
+7.92
|
$2.22B 563.26M USD | $370.7K 94.22K USD | $20.62 5.24 USD | $22.66 5.76 USD | $2.22B 563.26M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.67 1.95 USD |
+3.58
|
$1.31B 333.97M USD | $126.3K 32.1K USD | $7.23 1.84 USD | $7.84 1.99 USD | $1.31B 333.97M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.42 3.92 USD |
+0.78
|
$1.07B 271.56M USD | $36.01K 9.15K USD | $15.3 3.89 USD | $15.64 3.98 USD | $1.07B 271.56M USD | 5.95 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.98 0.5 USD |
+1.33
|
$555.29M 141.14M USD | $390.38K 99.22K USD | $1.92 0.49 USD | $1.99 0.51 USD | $555.29M 141.14M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.78 1.98 USD |
+1.04
|
$108.92M 27.68M USD | $47.64K 12.11K USD | $7.59 1.93 USD | $7.96 2.02 USD | $108.92M 27.68M USD | 21.02 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.93 0.24 USD |
+3.79
|
$98.51M 25.04M USD | $166.93K 42.43K USD | $0.8599 0.22 USD | $0.93 0.24 USD | $98.51M 25.04M USD | 46.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.82 1.23 USD |
-1.23
|
$83.17M 21.14M USD | $10.26K 2.61K USD | $4.72 1.2 USD | $4.85 1.23 USD | $83.17M 21.14M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.57
|
$79.59M 20.23M USD | $7.92K 2.01K USD | $1.29 0.33 USD | $1.3 0.33 USD | $79.59M 20.23M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $21.26K 5.4K USD | $1.03 0.26 USD | $1.1 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $891 226.47 USD |
+3.13
|
$8.7B 2.21B USD | $11.73K 2.98K USD | $868 220.62 USD | $894.5 227.36 USD | $8.7B 2.21B USD | 16.39 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $74.9 19.04 USD |
+2.18
|
$1.55B 395.12M USD | $5.69K 1.44K USD | $73.9 18.78 USD | $75.1 19.09 USD | $1.55B 395.12M USD | 12.27 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $266 67.61 USD |
+3.1
|
$1.44B 365.07M USD | $1.48K 375.92 USD | $260 66.09 USD | $269 68.37 USD | $1.44B 365.07M USD | 49.25 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.98 2.28 USD |
+1.35
|
$1.12B 283.43M USD | $3.81K 967.64 USD | $8.9 2.26 USD | $9.22 2.34 USD | $1.12B 283.43M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $212 53.89 USD | $85 21.6 USD | $87 22.11 USD | $1.07B 272.61M USD | 15.45 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.4 13.57 USD |
+2.69
|
$1.02B 259.45M USD | $1.31K 331.7 USD | $52 13.22 USD | $53.8 13.67 USD | $1.02B 259.45M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+0.79
|
$826.62M 210.11M USD | $9.7K 2.46K USD | $37 9.4 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.25 0.57 USD |
+0.45
|
$391.81M 99.59M USD | $22.23K 5.65K USD | $2.22 0.56 USD | $2.25 0.57 USD | $391.81M 99.59M USD | 11.25 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.7 6.28 USD |
+0.82
|
$137.67M 34.99M USD | $2K 508.6 USD | $22.7 5.77 USD | $24.7 6.28 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $147 37.36 USD | $22.8 5.8 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
+0.76
|
$93.81M 23.84M USD | $182 46.26 USD | $13.3 3.38 USD | $13.3 3.38 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.82 0.72 USD |
+1.81
|
$92.34M 23.47M USD | $17.96K 4.57K USD | $2.77 0.7 USD | $2.82 0.72 USD | $92.34M 23.47M USD | 9.40 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $606 154.03 USD | $0.6899 0.17 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $346 87.94 USD | $27 6.86 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $50 12.71 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.5 0.89 USD |
-2.23
|
$13.6M 3.46M USD | $608 154.54 USD | $3.5 0.89 USD | $3.6 0.92 USD | $13.6M 3.46M USD | 9.72 | $0.36 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}