Bolsa de valores: Warsaw Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.6 31.42 USD |
+1.23
|
$24.72B 6.28B USD | $973.53K 247.45K USD | $121.1 30.78 USD | $127.3 32.36 USD | $24.72B 6.28B USD | 8.91 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.98 5.84 USD |
+0.79
|
$2.7B 685.8M USD | $206.68K 52.53K USD | $22.72 5.77 USD | $23.28 5.92 USD | $2.7B 685.8M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.8 6.05 USD |
+0.42
|
$2.36B 600.07M USD | $198.48K 50.45K USD | $23.5 5.97 USD | $24.66 6.27 USD | $2.36B 600.07M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.82 1.99 USD |
-0.26
|
$1.34B 340.51M USD | $46.36K 11.78K USD | $7.58 1.93 USD | $7.83 1.99 USD | $1.34B 340.51M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $12.22 3.11 USD |
-0.97
|
$846.7M 215.21M USD | $43K 10.93K USD | $12.22 3.11 USD | $12.5 3.18 USD | $846.7M 215.21M USD | 14.37 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-0.27
|
$520.3M 132.25M USD | $343.34K 87.27K USD | $1.84 0.47 USD | $1.91 0.49 USD | $520.3M 132.25M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.85 2 USD |
-1.26
|
$109.9M 27.93M USD | $50.59K 12.86K USD | $7.72 1.96 USD | $8.17 2.08 USD | $109.9M 27.93M USD | 21.21 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.68
|
$93.21M 23.69M USD | $21.72K 5.52K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-2.9
|
$82.68M 21.01M USD | $9K 2.29K USD | $1.33 0.34 USD | $1.4 0.35 USD | $82.68M 21.01M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
0
|
$78.23M 19.88M USD | $6.04K 1.54K USD | $4.53 1.15 USD | $4.6 1.17 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.9799 0.25 USD |
-5.84
|
$8.86M 2.25M USD | $45.06K 11.45K USD | $0.9799 0.25 USD | $1.04 0.26 USD | $8.86M 2.25M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $834.5 212.11 USD |
0
|
$8.15B 2.07B USD | $10.06K 2.56K USD | $803.5 204.23 USD | $847 215.29 USD | $8.15B 2.07B USD | 15.33 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71.7 18.22 USD |
-0.69
|
$1.42B 361.81M USD | $4.69K 1.19K USD | $71.6 18.2 USD | $72.6 18.45 USD | $1.42B 361.81M USD | 11.75 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-1.95
|
$1.36B 344.48M USD | $381 96.84 USD | $251 63.8 USD | $255 64.81 USD | $1.36B 344.48M USD | 46.48 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+0.44
|
$1.14B 289.74M USD | $4.99K 1.27K USD | $8.8 2.24 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+0.48
|
$1.05B 266.19M USD | $245 62.27 USD | $82 20.84 USD | $83.6 21.25 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
+0.74
|
$1.04B 263.33M USD | $651 165.47 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-2.12
|
$800.65M 203.51M USD | $437 111.07 USD | $36.9 9.38 USD | $37.7 9.58 USD | $800.65M 203.51M USD | 14.62 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
0
|
$423.15M 107.55M USD | $11.05K 2.81K USD | $2.43 0.62 USD | $2.46 0.63 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.1 6.13 USD |
+0.42
|
$134.32M 34.14M USD | $285 72.44 USD | $24 6.1 USD | $24.5 6.23 USD | $134.32M 34.14M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $10 2.54 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15.1 3.84 USD |
-1.95
|
$106.5M 27.07M USD | $144 36.6 USD | $14.9 3.79 USD | $15.4 3.91 USD | $106.5M 27.07M USD | 13.24 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
-0.74
|
$88.08M 22.39M USD | $10.01K 2.55K USD | $2.67 0.68 USD | $2.71 0.69 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-2.13
|
$78.32M 19.91M USD | $9.37K 2.38K USD | $0.65 0.16 USD | $0.7099 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
0
|
$45.43M 11.55M USD | $220 55.92 USD | $28 7.12 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $18 4.58 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.75 0.95 USD |
+5.34
|
$14.25M 3.62M USD | $5.16K 1.31K USD | $3.56 0.9 USD | $3.75 0.95 USD | $14.25M 3.62M USD | 10.41 | $0.36 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}