Bolsa de valores: Warsaw Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-1.36
|
$24.69B 6.28B USD | $465.47K 118.31K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.69B 6.28B USD | 8.89 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.15 5.38 USD |
-0.09
|
$2.51B 639.23M USD | $35.06K 8.91K USD | $21.01 5.34 USD | $21.2 5.39 USD | $2.51B 639.23M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.58 5.74 USD |
+0.8
|
$2.26B 573.88M USD | $2.2K 559.95 USD | $22.42 5.7 USD | $22.6 5.74 USD | $2.26B 573.88M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.34 1.86 USD |
-0.07
|
$1.26B 319.59M USD | $918 233.33 USD | $7.25 1.84 USD | $7.34 1.86 USD | $1.26B 319.59M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.9 2.77 USD |
+0.55
|
$755.24M 191.96M USD | $206.15K 52.4K USD | $10.8 2.75 USD | $11.18 2.84 USD | $755.24M 191.96M USD | 12.82 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.5
|
$504.69M 128.28M USD | $48.64K 12.36K USD | $1.73 0.44 USD | $1.76 0.45 USD | $504.69M 128.28M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $200 50.83 USD | $2.63 0.67 USD | $2.65 0.67 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.24 1.84 USD |
+0.14
|
$105.15M 26.73M USD | $2.94K 746.77 USD | $7.15 1.82 USD | $7.25 1.84 USD | $105.15M 26.73M USD | 19.56 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
0
|
$91.51M 23.26M USD | $2.25K 571.38 USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $91.51M 23.26M USD | 43.20 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.36 0.35 USD |
+0.74
|
$83.91M 21.33M USD | $5 1.27 USD | $1.36 0.35 USD | $1.36 0.35 USD | $83.91M 21.33M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.8699 0.22 USD |
-5.22
|
$7.85M 1.99M USD | $2.71K 688.05 USD | $0.8699 0.22 USD | $0.92 0.23 USD | $7.85M 1.99M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $862 219.1 USD |
+1.11
|
$8.42B 2.14B USD | $4.05K 1.03K USD | $854 217.07 USD | $863.5 219.48 USD | $8.42B 2.14B USD | 15.84 | $54.39 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $68.5 17.41 USD |
-1.3
|
$1.36B 345.67M USD | $1.05K 267.9 USD | $68.5 17.41 USD | $69.4 17.64 USD | $1.36B 345.67M USD | 10.49 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $248 63.04 USD |
+0.4
|
$1.35B 343.12M USD | $231 58.71 USD | $245 62.27 USD | $248 63.04 USD | $1.35B 343.12M USD | 23.57 | $10.52 2.67 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
0
|
$1.13B 287.22M USD | $182 46.26 USD | $9.08 2.31 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.2 20.64 USD |
-2.17
|
$1.02B 260.42M USD | $25 6.35 USD | $81.2 20.64 USD | $81.2 20.64 USD | $1.02B 260.42M USD | 14.63 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50 12.71 USD |
0
|
$967.22M 245.84M USD | $258 65.58 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $37.2 9.46 USD |
0
|
$804.98M 204.61M USD | $948 240.96 USD | $36.7 9.33 USD | $37.3 9.48 USD | $804.98M 204.61M USD | 9.32 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
0
|
$141.57M 35.98M USD | $1.03K 262.05 USD | $25.4 6.46 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.2 6.41 USD |
0
|
$117.95M 29.98M USD | $1K 254.43 USD | $24 6.1 USD | $25.4 6.46 USD | $117.95M 29.98M USD | 46.66 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+0.68
|
$104.39M 26.53M USD | $1 0.25 USD | $14.8 3.76 USD | $14.8 3.76 USD | $104.39M 26.53M USD | 12.98 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.63 0.67 USD |
-1.5
|
$86.12M 21.89M USD | $2.95K 749.82 USD | $2.63 0.67 USD | $2.66 0.68 USD | $86.12M 21.89M USD | 8.76 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$82.29M 20.92M USD | $4.52K 1.15K USD | $0.7199 0.18 USD | $0.7299 0.19 USD | $82.29M 20.92M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.74 1.2 USD |
+0.21
|
$80.79M 20.53M USD | $276 70.15 USD | $4.7 1.19 USD | $4.75 1.21 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $18 4.58 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.73 0.95 USD |
0
|
$14.17M 3.6M USD | $2 0.51 USD | $3.73 0.95 USD | $3.73 0.95 USD | $14.17M 3.6M USD | 10.36 | $0.36 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}