Página 64 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461 5.58 USD |
+1.1
|
$7.2B 87.13M USD | $647 7.83 USD | $459.2 5.56 USD | $461 5.58 USD | $7.2B 87.13M USD | 14.41 | $31.97 0.39 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4299 0.47 USD |
+8.79
|
$79.68M 87.11M USD | $31 33.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.68M 87.11M USD | 0 | -$0.08 -0.08 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,810 10.42 USD |
-0.14
|
$115.24B 86.99M USD | $4.08K 3.08 USD | $13,760 10.39 USD | $13,850 10.45 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,250 25.1 USD |
-0.75
|
$115.24B 86.99M USD | $138 0.1 USD | $33,150 25.02 USD | $33,700 25.44 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $276.15 3.34 USD |
+0.75
|
$7.18B 86.84M USD | $8.7K 105.27 USD | $271.6 3.29 USD | $278.65 3.37 USD | $7.18B 86.84M USD | 20.81 | $13.27 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $275.6 3.33 USD |
+0.53
|
$7.16B 86.66M USD | $1.7K 20.57 USD | $272.5 3.3 USD | $280 3.39 USD | $7.16B 86.66M USD | 20.76 | $13.27 0.16 USD | |
| O3 Mining Inc. 15A.F | $0.8499 0.93 USD |
+11.84
|
$79.27M 86.65M USD | $898 981.64 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $79.27M 86.65M USD | 0 | -$0.37 -0.4 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
0
|
$79.19M 86.57M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.19M 86.57M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals RXRLF | $0.11 — |
0
|
$86.5M — | $23K — | $0.11 — | $0.11 — | $86.5M — | 0 | -$0.02 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| MMP Industries Limited MMP.NS | $280.8 3.4 USD |
+1.01
|
$7.13B 86.3M USD | $8.56K 103.59 USD | $275 3.33 USD | $281.55 3.41 USD | $7.13B 86.3M USD | 25.00 | $11.23 0.14 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.6999 0.52 USD |
-21.35
|
$115.46M 85.68M USD | $30.5K 22.63K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $115.46M 85.68M USD | 0 | -$0.06 -0.04 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,330 29.23 USD |
0
|
$12.69B 85.68M USD | $2.6K 17.55 USD | $4,290 28.96 USD | $4,335 29.26 USD | $12.69B 85.68M USD | 10.20 | $424.34 2.86 USD | |
| Lion One Metals Limited LY1.F | $0.34 0.37 USD |
+1.95
|
$78.27M 85.56M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.34 0.37 USD | $78.27M 85.56M USD | 0 | -$0.05 -0.05 USD | |
| Zeta Resources Limited ZER.AX | $0.2399 0.16 USD |
0
|
$127.3M 84.25M USD | $43.25K 28.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $127.3M 84.25M USD | 0 | -$0.06 -0.03 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,715 2.05 USD |
-0.37
|
$111.39B 84.08M USD | $12.33K 9.3 USD | $2,710 2.05 USD | $2,745 2.07 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+3.28
|
$76.74M 83.89M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.74M 83.89M USD | 0 | -$0.01 -0.01 USD | |
| Goliath Resources Limited B4IF.F | $0.65 0.71 USD |
+3.2
|
$76.51M 83.64M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.66 0.72 USD | $76.51M 83.64M USD | 0 | -$0.13 -0.1 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $217.15 2.63 USD |
-2.76
|
$6.9B 83.49M USD | $60.96K 737.45 USD | $216.2 2.62 USD | $222.23 2.69 USD | $6.9B 83.49M USD | 18.59 | $11.68 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $217.65 2.63 USD |
-3.01
|
$6.88B 83.28M USD | $9.72K 117.62 USD | $215.8 2.61 USD | $230.1 2.78 USD | $6.88B 83.28M USD | 18.61 | $11.69 0.14 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $425 13.35 USD |
-4.12
|
$2.65B 83.08M USD | $4.08K 128.19 USD | $425 13.35 USD | $455 14.29 USD | $2.65B 83.08M USD | 49.24 | $8.63 0.27 USD | |
| Big River Industries Limited BQ3.F | $0.8699 0.95 USD |
-0.57
|
$75.94M 83.02M USD | $160 174.9 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.94M 83.02M USD | 7.25 | $0.12 0.13 USD | |
| Condor Gold CNDGF | $0.4 — |
0
|
$82.8M — | $12.5K — | $0.4 — | $0.4 — | $82.8M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.39 — |
0
|
$82.44M — | $6K — | $0.39 — | $0.39 — | $82.44M — | 0 | -$0.02 — | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,745 2.07 USD |
-1.44
|
$109.09B 82.34M USD | $9.82K 7.41 USD | $2,745 2.07 USD | $2,785 2.1 USD | $109.09B 82.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,400 4.83 USD |
-0.47
|
$108.73B 82.07M USD | $25.35K 19.14 USD | $6,350 4.79 USD | $6,440 4.86 USD | $108.73B 82.07M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,327 8.96 USD |
+0.38
|
$12.16B 82.06M USD | $7.4K 49.95 USD | $1,321 8.92 USD | $1,338 9.03 USD | $12.16B 82.06M USD | 9.54 | $139.07 0.94 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $2 2.19 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Toda Kogyo Corp. 4100.T | $2,097 14.16 USD |
+2.44
|
$12.11B 81.78M USD | $22.7K 153.23 USD | $2,050 13.84 USD | $2,098 14.16 USD | $12.11B 81.78M USD | 5.79 | $361.91 2.44 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5799 0.63 USD |
-2.52
|
$74.58M 81.52M USD | $4 4.37 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $74.58M 81.52M USD | 0 | -$0.02 -0.02 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.19 USD |
-1.67
|
$74.42M 81.35M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.42M 81.35M USD | 0 | -$0.02 -0.02 USD | |
| Yonggu Group Inc. 5546.TW | $31.05 0.99 USD |
-2.66
|
$2.56B 81.25M USD | $37.01K 1.18K USD | $31 0.99 USD | $32.15 1.02 USD | $2.56B 81.25M USD | 0 | -$1.01 -0.03 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.27 USD |
-0.82
|
$73.97M 80.86M USD | $20K 21.86K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $73.97M 80.86M USD | 0 | -$0.12 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
-2.9
|
$73.8M 80.67M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $73.8M 80.67M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$73.5M 80.34M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.5M 80.34M USD | 0 | -$0.2 -0.2 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Tivan TNGZF | $0.01 — |
-23.08
|
$80.03M — | $20K — | $0.01 — | $0.01 — | $80.03M — | 0 | $0 — | |
| Andrada Mining Limited 9IA.F | $0.04 0.05 USD |
-16.16
|
$72.88M 79.66M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.88M 79.66M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Soquimich Comercial S.A. SOQUICOM.SN | $288 0.29 USD |
0
|
$78.37B 79.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.37B 79.56M USD | 10.11 | $28.48 0.03 USD | |
| UEX, Ltd. 9888.T | $1,069 7.22 USD |
+1.14
|
$11.78B 79.52M USD | $11.2K 75.6 USD | $1,063 7.18 USD | $1,074 7.25 USD | $11.78B 79.52M USD | 9.08 | $117.64 0.79 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $781 5.27 USD |
+0.64
|
$11.74B 79.28M USD | $23.7K 159.98 USD | $773 5.22 USD | $793 5.35 USD | $11.74B 79.28M USD | 19.17 | $40.74 0.28 USD | |
| Wellpool Co., Ltd. 8424.TWO | $69 2.19 USD |
-0.58
|
$2.49B 79.05M USD | $27.55K 875.35 USD | $68.9 2.19 USD | $69.2 2.2 USD | $2.49B 79.05M USD | 16.38 | $4.21 0.13 USD | |
| BE Group AB (publ) BEGR.ST | $62.3 6.08 USD |
-0.32
|
$808.85M 78.95M USD | $4.11K 401.09 USD | $61.6 6.01 USD | $62.6 6.11 USD | $808.85M 78.95M USD | 0 | -$4.72 -0.4 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$78.66M — | $1.5K — | $0.2899 — | $0.2899 — | $78.66M — | 0 | -$0.01 — | |
| BE Group AB (publ) BGA1.F | $5.45 5.96 USD |
0
|
$71.94M 78.64M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $71.94M 78.64M USD | 0 | -$0.42 -0.4 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
0
|
$71.78M 78.46M USD | $15.32K 16.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $71.78M 78.46M USD | 6.12 | $0.04 0.04 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6199 0.67 USD |
0
|
$71.64M 78.31M USD | $1.3K 1.42K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $71.64M 78.31M USD | 0 | -$1.33 -1.4 USD | |
| Eloro Resources Ltd. P2QM.F | $0.89 0.98 USD |
-3.46
|
$71.4M 78.05M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $71.4M 78.05M USD | 0 | -$0.1 -0.1 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$77.44M — | $3.5K — | $0.08999 — | $0.08999 — | $77.44M — | 0 | -$0.01 — | |
| Korea Steel Co., Ltd. 007280.KS | $1,686 1.27 USD |
-0.12
|
$102.53B 77.39M USD | $7.79K 5.88 USD | $1,672 1.26 USD | $1,741 1.31 USD | $102.53B 77.39M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,338 15.78 USD |
+0.78
|
$11.44B 77.19M USD | $7.8K 52.65 USD | $2,320 15.66 USD | $2,343 15.82 USD | $11.44B 77.19M USD | 183.22 | $12.76 0.09 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.49 1.63 USD |
+2.69
|
$70.17M 76.7M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $70.17M 76.7M USD | 0 | -$1.89 -2.06 USD | |
| Toho Zinc Co., Ltd. 5707.T | $836 5.64 USD |
+2.2
|
$11.35B 76.62M USD | $104.4K 704.73 USD | $823 5.56 USD | $840 5.67 USD | $11.35B 76.62M USD | 0 | -$3,418 -23.07 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Baolong International Co., Ltd. 1906.TW | $15.8 0.5 USD |
-0.63
|
$2.39B 75.81M USD | $302.96K 9.63K USD | $15.7 0.5 USD | $15.85 0.5 USD | $2.39B 75.81M USD | 20.25 | $0.78 0.02 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.7 0.94 USD |
-0.67
|
$2.35B 74.58M USD | $15K 476.66 USD | $29.7 0.94 USD | $29.95 0.95 USD | $2.35B 74.58M USD | 48.68 | $0.61 0.02 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$74.54M — | $10K — | $0.07 — | $0.07 — | $74.54M — | 0 | -$0.2 — | |
| FPX Nickel Corp. FP5.F | $0.2099 0.23 USD |
+0.49
|
$68.03M 74.36M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.03M 74.36M USD | 0 | -$0.01 -0.01 USD | |
| Natoco Co., Ltd. 4627.T | $1,457 9.84 USD |
+0.34
|
$11B 74.27M USD | $3.4K 22.95 USD | $1,451 9.79 USD | $1,511 10.2 USD | $11B 74.27M USD | 10.03 | $145.2 0.98 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,791 12.09 USD |
+1.02
|
$10.96B 73.98M USD | $6K 40.5 USD | $1,773 11.97 USD | $1,802 12.16 USD | $10.96B 73.98M USD | 6.13 | $291.84 1.97 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $855 0.05 USD |
-1.16
|
$1.15T 73.78M USD | $52.5K 3.35 USD | $850 0.05 USD | $870 0.06 USD | $1.15T 73.78M USD | 78.44 | $10.9 0.0006 USD | |
| DCM Corp. 024090.KS | $11,010 8.31 USD |
-0.36
|
$97.69B 73.74M USD | $3.14K 2.37 USD | $10,940 8.26 USD | $11,140 8.41 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.23 0.25 USD |
+3.6
|
$67.44M 73.72M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.23 0.25 USD | $67.44M 73.72M USD | 0 | -$0.01 -0.01 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,605 1.97 USD |
-3.16
|
$97.01B 73.23M USD | $1.7M 1.29K USD | $2,560 1.93 USD | $2,780 2.1 USD | $97.01B 73.23M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.53 0.57 USD |
-1.54
|
$66.9M 73.13M USD | $20 21.86 USD | $0.53 0.57 USD | $0.53 0.57 USD | $66.9M 73.13M USD | 0 | -$1.33 -1.4 USD | |
| Taoka Chemical Company, Limited 4113.T | $755 5.1 USD |
+0.27
|
$10.82B 73.03M USD | $42.1K 284.19 USD | $751 5.07 USD | $755 5.1 USD | $10.82B 73.03M USD | 13.19 | $57.23 0.39 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.59
|
$10.81B 72.96M USD | $4.6K 31.05 USD | $513 3.46 USD | $516 3.48 USD | $10.81B 72.96M USD | 13.93 | $36.89 0.25 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.88M 72.01M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.88M 72.01M USD | 1.88 | $0.04 0.04 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $698.55 8.45 USD |
-2.14
|
$5.94B 71.82M USD | $20.88K 252.64 USD | $691.35 8.36 USD | $713.8 8.64 USD | $5.94B 71.82M USD | 27.79 | $25.13 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $698.9 8.46 USD |
-2.34
|
$5.92B 71.68M USD | $2.76K 33.42 USD | $695.95 8.42 USD | $713.75 8.64 USD | $5.92B 71.68M USD | 27.74 | $25.19 0.3 USD | |
| GEOSTR Corporation 5282.T | $338 2.28 USD |
+0.3
|
$10.57B 71.38M USD | $23K 155.26 USD | $334 2.25 USD | $339 2.29 USD | $10.57B 71.38M USD | 21.33 | $15.84 0.11 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.72 5.16 USD |
+2.16
|
$65.27M 71.34M USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $65.27M 71.34M USD | 0 | -$20.09 -21.9 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,053 7.11 USD |
+0.57
|
$10.56B 71.31M USD | $1.4K 9.45 USD | $1,040 7.02 USD | $1,053 7.11 USD | $10.56B 71.31M USD | 11.37 | $92.55 0.62 USD | |
| Tomoegawa Corporation 3878.T | $1,016 6.86 USD |
-1.07
|
$10.54B 71.13M USD | $21.3K 143.78 USD | $1,015 6.85 USD | $1,033 6.97 USD | $10.54B 71.13M USD | 58.19 | $17.46 0.12 USD | |
| Minaurum Gold Inc. 78M.F | $0.1499 0.16 USD |
+10.37
|
$64.98M 71.04M USD | $3.94K 4.31K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.98M 71.04M USD | 0 | -$0.01 -0.01 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.4 2.24 USD |
-0.28
|
$2.23B 70.91M USD | $98.83K 3.14K USD | $70 2.22 USD | $70.8 2.25 USD | $2.23B 70.91M USD | 16.03 | $4.39 0.14 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $63 1.77 USD |
0
|
$2.51B 70.73M USD | $12K 337.65 USD | $62.5 1.76 USD | $63.5 1.79 USD | $2.51B 70.73M USD | 14.28 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $63 1.77 USD |
0
|
$2.51B 70.73M USD | $12K 337.65 USD | $62.5 1.76 USD | $63.5 1.79 USD | $2.51B 70.73M USD | 5.57 | $11.3 0.32 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,250 1.7 USD |
-0.88
|
$93.62B 70.67M USD | $178.2K 134.51 USD | $2,235 1.69 USD | $2,285 1.72 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.05 0.78 USD |
0
|
$95.19M 70.64M USD | $500 371.03 USD | $1.05 0.78 USD | $1.05 0.78 USD | $95.19M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2899 0.32 USD |
-1.36
|
$64.56M 70.57M USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $64.56M 70.57M USD | 0 | -$0.02 -0.02 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,165 7.86 USD |
+1.92
|
$10.44B 70.5M USD | $11.4K 76.95 USD | $1,147 7.74 USD | $1,170 7.9 USD | $10.44B 70.5M USD | 0 | -$79.31 -0.5 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
+19.7
|
$64.29M 70.28M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.32 0.35 USD | $64.29M 70.28M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.25 0.27 USD |
+1.64
|
$64.25M 70.23M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $64.25M 70.23M USD | 0 | -$0.17 -0.1 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,900 19.58 USD |
+2.84
|
$10.38B 70.07M USD | $11.1K 74.93 USD | $2,828 19.09 USD | $2,900 19.58 USD | $10.38B 70.07M USD | 7.88 | $368.01 2.48 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $132.5 1.6 USD |
+1.34
|
$5.79B 70.04M USD | $2.14K 25.87 USD | $127.55 1.54 USD | $133.95 1.62 USD | $5.79B 70.04M USD | 0 | -$8.79 -0.1 USD | |
| Anjani Portland Cement Limited APCL.NS | $196.6 2.38 USD |
+0.09
|
$5.78B 69.87M USD | $6.8K 82.28 USD | $194.15 2.35 USD | $197.49 2.39 USD | $5.78B 69.87M USD | 0 | -$13.3 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $131.37 1.59 USD |
+0.45
|
$5.74B 69.44M USD | $57.07K 690.5 USD | $127 1.54 USD | $134.4 1.63 USD | $5.74B 69.44M USD | 0 | -$8.79 -0.1 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.25 0.16 USD |
-7.41
|
$542.25M 69.33M USD | $26K 3.32K USD | $1.2 0.15 USD | $1.25 0.16 USD | $542.25M 69.33M USD | 3.28 | $0.38 0.05 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $147 4.62 USD |
-2.78
|
$2.2B 69.25M USD | $10.86K 341.18 USD | $147 4.62 USD | $151.3 4.75 USD | $2.2B 69.25M USD | 51.21 | $2.87 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.15 2.16 USD |
+0.74
|
$5.72B 69.16M USD | $7.48K 90.52 USD | $173 2.09 USD | $179 2.17 USD | $5.72B 69.16M USD | 14.66 | $12.15 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||