Página 64 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹60.27 0.73 USD |
-1.95
|
₹1.24B 14.96M USD | ₹22.79K 275.77 USD | ₹60.01 0.73 USD | ₹62.98 0.76 USD | ₹1.24B 14.96M USD | 16.55 | ₹3.64 0.04 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.58 0.02 USD |
+23.4
|
THB 530.86M 14.94M USD | THB 72.56M 2.04M USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 530.86M 14.94M USD | 0 | -THB 0.10 -0.002 USD | ||
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,853 17.59 USD |
+1.06
|
¥2B 14.89M USD | ¥1K 6.17 USD | ¥2,823 17.41 USD | ¥2,890 17.82 USD | ¥2B 14.89M USD | 17.73 | ¥161 0.99 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.02 0.19 USD |
-0.99
|
NT$467.13M 14.84M USD | NT$243.64K 7.74K USD | NT$5.65 0.18 USD | NT$6.25 0.2 USD | NT$467.13M 14.84M USD | 26.17 | NT$0.23 0.007 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹82.74 1 USD |
+3.36
|
₹1.23B 14.82M USD | ₹1.34K 16.22 USD | ₹79.55 0.96 USD | ₹85.99 1.04 USD | ₹1.23B 14.82M USD | 29.65 | ₹2.79 0.03 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹263.70 3.19 USD |
+2.45
|
₹1.22B 14.79M USD | ₹1.19K 14.43 USD | ₹250.15 3.03 USD | ₹279.50 3.38 USD | ₹1.22B 14.79M USD | 0 | -₹18.51 -0.2 USD | ||
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.57 0.54 USD |
-5.77
|
₹1.22B 14.72M USD | ₹13.00 0.16 USD | ₹44.55 0.54 USD | ₹44.60 0.54 USD | ₹1.22B 14.72M USD | 0 | -₹3.07 -0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.72 0.21 USD |
-2.32
|
₹1.21B 14.67M USD | ₹3.28K 39.73 USD | ₹17.60 0.21 USD | ₹18.14 0.22 USD | ₹1.21B 14.67M USD | 0 | -₹0.20 -0.002 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 228.96B 14.63M USD | IDR 10.90K 0.7 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 228.96B 14.63M USD | 23.76 | IDR 13.38 0.0008 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+1.97
|
€12.66M 14.62M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.66M 14.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
-9.82
|
€12.59M 14.53M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €12.59M 14.53M USD | 0 | -€0.03 -0.03 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.10 0.12 USD |
0
|
€12.59M 14.53M USD | €5.25K 6.06K USD | €0.10 0.12 USD | €0.10 0.12 USD | €12.59M 14.53M USD | 0 | -€0.03 -0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
-1.03
|
$14.53M — | $21.60K — | $0.26 — | $0.26 — | $14.53M — | 0 | -$0.06 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$2.00K 63.55 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.92 0.23 USD |
-2.74
|
PLN 57.01M 14.49M USD | PLN 3.60K 915.54 USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 57.01M 14.49M USD | 0 | -PLN 0.31 -0.07 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥1,006 6.2 USD |
-0.1
|
¥2B 14.41M USD | ¥300 1.85 USD | ¥1,005 6.2 USD | ¥1,007 6.21 USD | ¥2B 14.41M USD | 5.82 | ¥173 1.06 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹9,909.00 119.88 USD |
-4.26
|
₹1.19B 14.39M USD | ₹15.00 0.18 USD | ₹9,909.00 119.88 USD | ₹10,002.30 121.01 USD | ₹1.19B 14.39M USD | 23.22 | ₹426.71 5.16 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.05 0.05 USD |
-1.75
|
€12.42M 14.33M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.42M 14.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.50 0.5 USD |
-2.92
|
₹1.18B 14.28M USD | ₹1.08K 13.03 USD | ₹41.00 0.5 USD | ₹43.50 0.53 USD | ₹1.18B 14.28M USD | 17.51 | ₹2.37 0.03 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,060 1.55 USD |
+0.98
|
₩19B 14.09M USD | ₩7K 5.25 USD | ₩1,995 1.51 USD | ₩2,085 1.57 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹86.02 1.04 USD |
-4.99
|
₹1.16B 14.07M USD | ₹22.00 0.27 USD | ₹86.02 1.04 USD | ₹86.02 1.04 USD | ₹1.16B 14.07M USD | 4.66 | ₹18.45 0.22 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,285 3.23 USD |
+1.54
|
₩19B 14.05M USD | ₩32K 23.92 USD | ₩3,985 3.01 USD | ₩4,370 3.3 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹126.50 1.53 USD |
-2.39
|
₹1.16B 14.02M USD | ₹1.49K 18.01 USD | ₹122.50 1.48 USD | ₹135.45 1.64 USD | ₹1.16B 14.02M USD | 10.82 | ₹11.69 0.14 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 64.56M 13.73M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.57 | MYR 0.32 0.07 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
-7.14
|
MYR 63.78M 13.56M USD | MYR 52.00K 11.06K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 63.78M 13.56M USD | 4.87 | MYR 0.04 0.008 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,488 1.12 USD |
-1.78
|
₩18B 13.55M USD | ₩33K 24.7 USD | ₩1,435 1.08 USD | ₩1,554 1.17 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 17.84M 13.37M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$104.14M 13.31M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$104.14M 13.31M USD | 0 | -HK$0.13 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.18 USD |
-1.61
|
€11.53M 13.31M USD | €2.46K 2.84K USD | €0.15 0.18 USD | €0.15 0.18 USD | €11.53M 13.31M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.05 USD |
+8.94
|
€11.46M 13.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.46M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.1 USD |
-7.3
|
€11.33M 13.08M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.33M 13.08M USD | 4.12 | €0.02 0.02 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.50 1.2 USD |
-0.8
|
₹1.08B 13.06M USD | ₹101.00 1.22 USD | ₹99.50 1.2 USD | ₹100.30 1.21 USD | ₹1.08B 13.06M USD | 54.67 | ₹1.82 0.02 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 204.12B 13.04M USD | IDR 1.96M 125.43 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 204.12B 13.04M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+4.04
|
€11.25M 12.99M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.25M 12.99M USD | 0.19 | €0.27 0.31 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.28 0.1 USD |
0
|
NT$408.71M 12.99M USD | NT$5.00K 158.88 USD | NT$3.28 0.1 USD | NT$3.28 0.1 USD | NT$408.71M 12.99M USD | 0 | -NT$14.09 -0.4 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
-3.33
|
€11.21M 12.94M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,724 10.63 USD |
-0.75
|
¥2B 12.94M USD | ¥4K 22.81 USD | ¥1,717 10.59 USD | ¥1,738 10.72 USD | ¥2B 12.94M USD | 4.23 | ¥407 2.51 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-1.67
|
€11.20M 12.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.02 0.36 USD |
-7.63
|
₹1.07B 12.89M USD | ₹18.07K 218.64 USD | ₹29.36 0.36 USD | ₹32.54 0.39 USD | ₹1.07B 12.89M USD | 33.35 | ₹0.90 0.01 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.79 0.14 USD |
-1.75
|
₹1.06B 12.87M USD | ₹7.51K 90.86 USD | ₹11.70 0.14 USD | ₹12.40 0.15 USD | ₹1.06B 12.87M USD | 9.06 | ₹1.30 0.02 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,181 0.89 USD |
-0.59
|
₩17B 12.81M USD | ₩11K 8.18 USD | ₩1,170 0.88 USD | ₩1,185 0.89 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹185.25 2.24 USD |
-5.51
|
₹1.05B 12.73M USD | ₹1.42K 17.16 USD | ₹185.00 2.24 USD | ₹200.05 2.42 USD | ₹1.05B 12.73M USD | 18.37 | ₹10.08 0.12 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.07 0.17 USD |
-3.56
|
₹1.05B 12.72M USD | ₹3.61K 43.72 USD | ₹14.00 0.17 USD | ₹14.71 0.18 USD | ₹1.05B 12.72M USD | 18.27 | ₹0.77 0.009 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.2 USD |
-1.4
|
€10.89M 12.57M USD | €1.00 1.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.89M 12.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
0
|
€10.89M 12.57M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.89M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.24 USD |
+20
|
€10.88M 12.56M USD | €3.60K 4.16K USD | €0.20 0.24 USD | €0.20 0.24 USD | €10.88M 12.56M USD | 0 | -€0.03 -0.03 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
-7.35
|
€10.75M 12.41M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.75M 12.41M USD | 0 | €0.00 0 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.06 — |
0
|
$12.39M — | $6.00K — | $0.11 — | $0.11 — | $12.39M — | 0 | $0.00 — | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
+12.28
|
€10.68M 12.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.68M 12.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,675 3.53 USD |
+2.97
|
₩16B 12.33M USD | ₩16K 12.31 USD | ₩4,385 3.31 USD | ₩4,675 3.53 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.22 0.25 USD |
-20.86
|
€10.63M 12.28M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.63M 12.28M USD | 0 | -€0.21 -0.2 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.44 0.34 USD |
-0.29
|
SEK 125.65M 12.27M USD | SEK 8.46K 825.61 USD | SEK 3.30 0.32 USD | SEK 3.44 0.34 USD | SEK 125.65M 12.27M USD | 18.10 | SEK 0.19 0.02 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
0
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.1 USD |
+0.59
|
€10.49M 12.11M USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.49M 12.11M USD | 0 | -€0.02 -0.02 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
-7.45
|
$12.10M — | $2.50K — | $0.20 — | $0.20 — | $12.10M — | 0 | -$0.02 — | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.68 0.06 USD |
-3.9
|
₹992.97M 12.01M USD | ₹37.23K 450.45 USD | ₹4.65 0.06 USD | ₹4.96 0.06 USD | ₹992.97M 12.01M USD | 0 | -₹0.28 -0.003 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 83.16K 2.34K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 83.10K 2.34K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.02 USD |
+4
|
€10.37M 11.97M USD | €144.78K 167.13K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 56.00M 11.91M USD | MYR 13.00K 2.76K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,455 2.61 USD |
+1.77
|
₩16B 11.88M USD | ₩13K 9.57 USD | ₩3,340 2.52 USD | ₩3,565 2.69 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 422.18M 11.88M USD | THB 1.02M 28.76K USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.08 0.42 USD |
-2.15
|
₹974.91M 11.79M USD | ₹3.26K 39.38 USD | ₹34.77 0.42 USD | ₹35.99 0.44 USD | ₹974.91M 11.79M USD | 7.01 | ₹5.00 0.06 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €53.00 61.18 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,710.00 0.91 USD |
-2.29
|
ZAC 22.02B 11.76M USD | ZAC 4.70K 2.51 USD | ZAC 1,661.00 0.89 USD | ZAC 1,750.00 0.93 USD | ZAC 22.02B 11.76M USD | 5.89 | ZAC 2.90 0.001 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€10.13M 11.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
+1.86
|
€10.13M 11.69M USD | €3.25K 3.75K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹39.57 0.48 USD |
-4.99
|
₹956.80M 11.58M USD | ₹436.00 5.27 USD | ₹39.57 0.48 USD | ₹40.90 0.49 USD | ₹956.80M 11.58M USD | 5.29 | ₹7.47 0.09 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.82 0.95 USD |
+1.23
|
€9.95M 11.48M USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.95 USD | €9.95M 11.48M USD | 0 | -€0.58 -0.6 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-3.45
|
€9.93M 11.46M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.93M 11.46M USD | 0 | -€0.91 -1.05 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.43 0.13 USD |
-1.51
|
₹945.24M 11.44M USD | ₹14.54K 175.85 USD | ₹10.11 0.12 USD | ₹10.99 0.13 USD | ₹945.24M 11.44M USD | 13.03 | ₹0.80 0.009 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 53.38M 11.35M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 53.38M 11.35M USD | 34.50 | MYR 0.01 0.002 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹923.40M 11.17M USD | ₹641.00 7.76 USD | ₹48.60 0.59 USD | ₹50.05 0.61 USD | ₹923.40M 11.17M USD | 13.69 | ₹3.55 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
